E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06).
Column ( 1) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 2. 2nd maturity . Number of observations : 58
Column ( 3) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 3. 3rd maturity . Number of observations : 58
Column ( 4) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 4. 4th maturity . Number of observations : 58
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . Futures . Close Price 
             , [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,
             , SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,
             , 06)                    ,, 06)                    ,, 06)                    ,, 06)                    ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [GAL] Galp Energia ,   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , SGPS, SA (lnchd 10/19/ ,,                        ,,                        ,,                        ,
             , 06); Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        13.5800, 2008-09 ,        13.6310, 2008-10 ,        13.5400, 2008-11 ,        13.5950, 2008-12 
2008-08-26   ,        13.7570, 2008-09 ,        13.8090, 2008-10 ,        13.7200, 2008-11 ,        13.7750, 2008-12 
2008-08-26   ,        13.1800, 2008-08 ,        13.2370, 2008-09 ,        13.2890, 2008-10 ,        13.2510, 2008-12 
2008-08-26   ,        12.9390, 2008-08 ,        12.9980, 2008-09 ,        13.0500, 2008-10 ,        13.0090, 2008-12 
2008-08-26   ,        11.7400, 2008-08 ,        11.7930, 2008-09 ,        11.8410, 2008-10 ,        11.7880, 2008-12 
2008-08-26   ,        11.1180, 2008-08 ,        11.1730, 2008-09 ,        11.2180, 2008-10 ,        11.1640, 2008-12 
2008-08-26   ,        11.3000, 2008-07 ,        11.3390, 2008-08 ,        11.3930, 2008-09 ,        11.3830, 2008-12 
2008-08-26   ,        12.8090, 2008-07 ,        12.8560, 2008-08 ,        12.9190, 2008-09 ,        12.9290, 2008-12 
2008-08-26   ,        14.6340, 2008-07 ,        14.6870, 2008-08 ,        14.7610, 2008-09 ,        14.7950, 2008-12 
2008-08-26   ,        14.0760, 2008-07 ,        14.1280, 2008-08 ,        14.1990, 2008-09 ,        14.2270, 2008-12 
2008-08-26   ,        14.8300, 2008-06 ,        14.8800, 2008-07 ,        14.9360, 2008-08 ,        15.0110, 2008-09 
2008-08-26   ,        16.0210, 2008-06 ,        16.0780, 2008-07 ,        16.1400, 2008-08 ,        16.2200, 2008-09 
2008-08-26   ,        16.1260, 2008-06 ,        16.1830, 2008-07 ,        16.2470, 2008-08 ,        16.3270, 2008-09 
2008-08-26   ,        16.2500, 2008-06 ,        16.3100, 2008-07 ,        16.3740, 2008-08 ,        16.4540, 2008-09 
2008-08-26   ,        17.0990, 2008-06 ,        17.1630, 2008-07 ,        17.2290, 2008-08 ,        17.3080, 2008-09 
2008-08-26   ,        16.7100, 2008-05 ,        16.6130, 2008-06 ,        16.6770, 2008-07 ,        16.8220, 2008-09 
2008-08-26   ,        16.5010, 2008-05 ,        16.4070, 2008-06 ,        16.4710, 2008-07 ,        16.6150, 2008-09 
2008-08-26   ,        15.5430, 2008-05 ,        15.6270, 2008-06 ,        15.6270, 2008-07 ,        15.8200, 2008-09 
2008-08-26   ,        16.2480, 2008-05 ,        16.3320, 2008-06 ,        16.3800, 2008-07 ,        16.5250, 2008-09 
2008-08-26   ,        16.3300, 2008-04 ,        16.2160, 2008-05 ,        16.3000, 2008-06 ,        16.4930, 2008-09 
2008-08-26   ,        15.5680, 2008-04 ,        15.4510, 2008-05 ,        15.5350, 2008-06 ,        15.6470, 2008-09 
2008-08-26   ,        15.2700, 2008-04 ,        15.1530, 2008-05 ,        15.2370, 2008-06 ,        15.3490, 2008-09 
2008-08-26   ,        14.8160, 2008-04 ,        14.6990, 2008-05 ,        14.7830, 2008-06 ,        14.8950, 2008-09 
2008-08-26   ,        14.3800, 2008-03 ,        14.4280, 2008-04 ,        14.3110, 2008-05 ,        14.3950, 2008-06 
2008-08-26   ,        15.1900, 2008-03 ,        15.2470, 2008-04 ,        15.1300, 2008-05 ,        15.2140, 2008-06 
2008-08-26   ,        16.0190, 2008-03 ,        16.0760, 2008-04 ,        15.9590, 2008-05 ,        16.0430, 2008-06 
2008-08-26   ,        16.9000, 2008-03 ,        16.9570, 2008-04 ,        16.8400, 2008-05 ,        17.0400, 2008-06 
2008-08-26   ,        16.6940, 2008-03 ,        16.7510, 2008-04 ,        16.6340, 2008-05 ,        16.8340, 2008-06 
2008-08-26   ,        16.7500, 2008-02 ,        16.8130, 2008-03 ,        16.5480, 2008-04 ,        16.9770, 2008-06 
2008-08-26   ,        17.1590, 2008-02 ,        17.2210, 2008-03 ,        17.1800, 2008-04 ,        17.3850, 2008-06 
2008-08-26   ,        15.9960, 2008-02 ,        16.0580, 2008-03 ,        16.0400, 2008-04 ,        16.2220, 2008-06 
2008-08-26   ,        15.3070, 2008-02 ,        15.3690, 2008-03 ,        15.4200, 2008-04 ,        15.5330, 2008-06 
2008-08-26   ,        14.3000, 2008-01 ,        14.3510, 2008-02 ,        14.4240, 2008-03 ,        14.6660, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         7.5270, 2007-04 ,         7.5500, 2007-05 ,         7.5730, 2007-06 ,         7.6580, 2007-09 
2008-08-26   ,         7.4800, 2007-04 ,         7.4800, 2007-05 ,         7.5620, 2007-06 ,         7.5620, 2007-09 
2008-08-26   ,         7.5110, 2007-04 ,         7.5110, 2007-05 ,         7.5930, 2007-06 ,         7.5930, 2007-09 
2008-08-26   ,         7.4600, 2007-04 ,         7.4600, 2007-05 ,         7.5420, 2007-06 ,         7.5420, 2007-09 
2008-08-26   ,         7.1000, 2007-03 ,         7.1180, 2007-04 ,         7.1180, 2007-05 ,         7.2000, 2007-06 
2008-08-26   ,         7.3150, 2007-03 ,         7.3450, 2007-04 ,         7.3150, 2007-05 ,         7.3970, 2007-06 
2008-08-26   ,         7.2870, 2007-03 ,         7.3170, 2007-04 ,         7.2870, 2007-05 ,         7.3690, 2007-06 
2008-08-26   ,         6.9300, 2007-03 ,         6.9600, 2007-04 ,         6.9300, 2007-05 ,         7.0120, 2007-06 
2008-08-26   ,         6.6900, 2007-02 ,         6.7050, 2007-03 ,         6.7200, 2007-04 ,         6.7720, 2007-06 
2008-08-26   ,         6.5900, 2007-02 ,         6.6050, 2007-03 ,         6.6200, 2007-04 ,         6.6720, 2007-06 
2008-08-26   ,         6.4040, 2007-02 ,         6.4190, 2007-03 ,         6.4340, 2007-04 ,         6.4660, 2007-06 
2008-08-26   ,         6.4600, 2007-02 ,         6.4730, 2007-03 ,         6.4900, 2007-04 ,         6.5210, 2007-06 
2008-08-26   ,         6.4400, 2007-01 ,         6.5360, 2007-02 ,         6.5520, 2007-03 ,         6.6040, 2007-06 
2008-08-26   ,         6.4430, 2007-01 ,         6.4570, 2007-02 ,         6.4730, 2007-03 ,         6.5250, 2007-06 
2008-08-26   ,         6.6270, 2007-01 ,         6.6410, 2007-02 ,         6.6570, 2007-03 ,         6.7090, 2007-06 
2008-08-26   ,         6.9510, 2007-01 ,         6.9650, 2007-02 ,         6.9810, 2007-03 ,         7.0330, 2007-06 
2008-08-26   ,         6.9340, 2007-01 ,         6.9480, 2007-02 ,         6.9640, 2007-03 ,         7.0160, 2007-06 
2008-08-26   ,         6.8900, 2006-12 ,         6.9080, 2007-01 ,         6.9480, 2007-02 ,         6.9660, 2007-03 
2008-08-26   ,         6.6640, 2006-12 ,         6.6940, 2007-01 ,         6.7040, 2007-02 ,         6.7220, 2007-03 
2008-08-26   ,         6.5070, 2006-12 ,         6.5370, 2007-01 ,         6.5470, 2007-02 ,         6.5650, 2007-03 
2008-08-26   ,         6.3800, 2006-12 ,         6.4100, 2007-01 ,         6.4200, 2007-02 ,         6.4380, 2007-03 
2008-08-26   ,         6.1900, 2006-11 ,         6.1900, 2006-12 ,         6.2200, 2007-01 ,         6.2480, 2007-03 
2008-08-26   ,         5.9840, 2006-11 ,         5.9970, 2006-12 ,         6.0140, 2007-01 ,         6.0420, 2007-03 
2008-08-26   ,         5.9340, 2006-11 ,         5.9470, 2006-12 ,         5.9640, 2007-01 ,         5.9920, 2007-03 
2008-08-26   ,         6.0590, 2006-11 ,         6.0720, 2006-12 ,         6.0890, 2007-01 ,         6.1170, 2007-03