E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPM] Electricidade de Portugal.
Column ( 1) [EPM] Electricidade de Portugal maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [EPM] Electricidade de Portugal maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [EPM] Electricidade de Portugal maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [EPM] Electricidade de Portugal maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[EPM] Electricidade de Portugal . Futures . Close Price 
             , [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,
             , de Portugal            ,, de Portugal            ,, de Portugal            ,, de Portugal            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [EPM] Electricidade    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , de Portugal; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         3.3600, 2008-09 ,         3.3720, 2008-10 ,         3.3900, 2008-11 ,         3.4030, 2008-12 
2008-08-26   ,         3.3460, 2008-09 ,         3.3590, 2008-10 ,         3.3770, 2008-11 ,         3.3900, 2008-12 
2008-08-26   ,         3.3600, 2008-08 ,         3.3750, 2008-09 ,         3.3880, 2008-10 ,         3.4190, 2008-12 
2008-08-26   ,         3.2520, 2008-08 ,         3.2670, 2008-09 ,         3.2800, 2008-10 ,         3.3100, 2008-12 
2008-08-26   ,         3.4260, 2008-08 ,         3.4410, 2008-09 ,         3.4550, 2008-10 ,         3.4870, 2008-12 
2008-08-26   ,         3.4560, 2008-08 ,         3.4730, 2008-09 ,         3.4730, 2008-10 ,         3.5210, 2008-12 
2008-08-26   ,         3.5600, 2008-07 ,         3.5720, 2008-08 ,         3.5890, 2008-09 ,         3.6370, 2008-12 
2008-08-26   ,         3.4920, 2008-07 ,         3.5050, 2008-08 ,         3.5220, 2008-09 ,         3.5690, 2008-12 
2008-08-26   ,         3.4110, 2008-07 ,         3.4230, 2008-08 ,         3.4400, 2008-09 ,         3.4860, 2008-12 
2008-08-26   ,         3.3380, 2008-07 ,         3.3510, 2008-08 ,         3.3680, 2008-09 ,         3.4130, 2008-12 
2008-08-26   ,         3.5050, 2008-06 ,         3.5170, 2008-07 ,         3.5300, 2008-08 ,         3.5480, 2008-09 
2008-08-26   ,         3.7030, 2008-06 ,         3.7160, 2008-07 ,         3.7300, 2008-08 ,         3.7490, 2008-09 
2008-08-26   ,         3.8210, 2008-06 ,         3.8350, 2008-07 ,         3.8500, 2008-08 ,         3.8690, 2008-09 
2008-08-26   ,         4.0600, 2008-06 ,         4.0750, 2008-07 ,         4.0910, 2008-08 ,         4.1110, 2008-09 
2008-08-26   ,         4.0640, 2008-06 ,         4.0790, 2008-07 ,         4.0950, 2008-08 ,         4.1150, 2008-09 
2008-08-26   ,         3.9900, 2008-05 ,         4.0070, 2008-06 ,         4.0220, 2008-07 ,         4.0580, 2008-09 
2008-08-26   ,         4.1330, 2008-05 ,         4.1510, 2008-06 ,         4.1680, 2008-07 ,         4.2040, 2008-09 
2008-08-26   ,         4.0170, 2008-05 ,         4.0340, 2008-06 ,         4.0340, 2008-07 ,         4.0800, 2008-09 
2008-08-26   ,         3.9900, 2008-05 ,         4.0070, 2008-06 ,         4.0300, 2008-07 ,         4.0550, 2008-09 
2008-08-26   ,         4.1250, 2008-04 ,         4.0140, 2008-05 ,         4.0310, 2008-06 ,         4.0770, 2008-09 
2008-08-26   ,         4.0460, 2008-04 ,         3.9380, 2008-05 ,         3.9550, 2008-06 ,         4.0010, 2008-09 
2008-08-26   ,         4.0190, 2008-04 ,         3.9110, 2008-05 ,         3.9280, 2008-06 ,         3.9740, 2008-09 
2008-08-26   ,         3.9090, 2008-04 ,         3.8010, 2008-05 ,         3.8180, 2008-06 ,         3.8640, 2008-09 
2008-08-26   ,         3.7250, 2008-03 ,         3.7360, 2008-04 ,         3.6290, 2008-05 ,         3.6460, 2008-06 
2008-08-26   ,         3.6870, 2008-03 ,         3.7000, 2008-04 ,         3.5920, 2008-05 ,         3.6090, 2008-06 
2008-08-26   ,         3.9080, 2008-03 ,         3.9210, 2008-04 ,         3.8130, 2008-05 ,         3.8300, 2008-06 
2008-08-26   ,         3.8910, 2008-03 ,         3.9040, 2008-04 ,         3.7960, 2008-05 ,         3.8130, 2008-06 
2008-08-26   ,         4.0510, 2008-03 ,         4.0640, 2008-04 ,         3.9560, 2008-05 ,         3.9730, 2008-06 
2008-08-26   ,         4.1850, 2008-02 ,         4.2000, 2008-03 ,         4.2120, 2008-04 ,         4.1180, 2008-06 
2008-08-26   ,         4.0980, 2008-02 ,         4.1140, 2008-03 ,         4.1260, 2008-04 ,         4.0320, 2008-06 
2008-08-26   ,         4.3450, 2008-02 ,         4.3630, 2008-03 ,         4.3780, 2008-04 ,         4.2840, 2008-06 
2008-08-26   ,         4.1140, 2008-02 ,         4.1300, 2008-03 ,         4.1420, 2008-04 ,         4.0500, 2008-06 
2008-08-26   ,         4.1900, 2008-01 ,         4.2090, 2008-02 ,         4.2270, 2008-03 ,         4.1630, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         4.1450, 2007-04 ,         4.0560, 2007-05 ,         4.0690, 2007-06 ,         4.1140, 2007-09 
2008-08-26   ,         4.1200, 2007-04 ,         4.0420, 2007-05 ,         4.0540, 2007-06 ,         4.0960, 2007-09 
2008-08-26   ,         4.0260, 2007-04 ,         3.9480, 2007-05 ,         3.9600, 2007-06 ,         4.0020, 2007-09 
2008-08-26   ,         4.0900, 2007-04 ,         4.0120, 2007-05 ,         4.0240, 2007-06 ,         4.0660, 2007-09 
2008-08-26   ,         4.0000, 2007-03 ,         4.0100, 2007-04 ,         4.0100, 2007-05 ,         3.9440, 2007-06 
2008-08-26   ,         4.0630, 2007-03 ,         4.0790, 2007-04 ,         4.0630, 2007-05 ,         3.9970, 2007-06 
2008-08-26   ,         4.1640, 2007-03 ,         4.1800, 2007-04 ,         4.1640, 2007-05 ,         4.0980, 2007-06 
2008-08-26   ,         4.2860, 2007-03 ,         4.3020, 2007-04 ,         4.2860, 2007-05 ,         4.2200, 2007-06 
2008-08-26   ,         4.2200, 2007-02 ,         4.2360, 2007-03 ,         4.2360, 2007-04 ,         4.1540, 2007-06 
2008-08-26   ,         4.0000, 2007-02 ,         4.0160, 2007-03 ,         4.0160, 2007-04 ,         3.9340, 2007-06 
2008-08-26   ,         3.8640, 2007-02 ,         3.8800, 2007-03 ,         3.8800, 2007-04 ,         3.7900, 2007-06 
2008-08-26   ,         3.8560, 2007-02 ,         3.8640, 2007-03 ,         3.8740, 2007-04 ,         3.7820, 2007-06 
2008-08-26   ,         3.8700, 2007-01 ,         3.9500, 2007-02 ,         3.9570, 2007-03 ,         3.8750, 2007-06 
2008-08-26   ,         3.9620, 2007-01 ,         3.9710, 2007-02 ,         3.9780, 2007-03 ,         3.8960, 2007-06 
2008-08-26   ,         3.8140, 2007-01 ,         3.8230, 2007-02 ,         3.8300, 2007-03 ,         3.7480, 2007-06 
2008-08-26   ,         3.8460, 2007-01 ,         3.8550, 2007-02 ,         3.8620, 2007-03 ,         3.7800, 2007-06 
2008-08-26   ,         3.7480, 2007-01 ,         3.7570, 2007-02 ,         3.7640, 2007-03 ,         3.6820, 2007-06 
2008-08-26   ,         3.7500, 2006-12 ,         3.7630, 2007-01 ,         3.7830, 2007-02 ,         3.7960, 2007-03 
2008-08-26   ,         3.7420, 2006-12 ,         3.7590, 2007-01 ,         3.7620, 2007-02 ,         3.7750, 2007-03 
2008-08-26   ,         3.5820, 2006-12 ,         3.5990, 2007-01 ,         3.6020, 2007-02 ,         3.6150, 2007-03 
2008-08-26   ,         3.5350, 2006-12 ,         3.5520, 2007-01 ,         3.5550, 2007-02 ,         3.5680, 2007-03 
2008-08-26   ,         3.5800, 2006-11 ,         3.5800, 2006-12 ,         3.5970, 2007-01 ,         3.6130, 2007-03 
2008-08-26   ,         3.5920, 2006-11 ,         3.6130, 2006-12 ,         3.6090, 2007-01 ,         3.6250, 2007-03 
2008-08-26   ,         3.5050, 2006-11 ,         3.5260, 2006-12 ,         3.5220, 2007-01 ,         3.5380, 2007-03 
2008-08-26   ,         3.6050, 2006-11 ,         3.6260, 2006-12 ,         3.6220, 2007-01 ,         3.6380, 2007-03 
2008-08-26   ,         3.4900, 2006-10 ,         3.4970, 2006-11 ,         3.5180, 2006-12 ,         3.4970, 2007-03 
2008-08-26   ,         3.4420, 2006-10 ,         3.4560, 2006-11 ,         3.4630, 2006-12 ,         3.4420, 2007-03 
2008-08-26   ,         3.4640, 2006-10 ,         3.4780, 2006-11 ,         3.4850, 2006-12 ,         3.4640, 2007-03 
2008-08-26   ,         3.4250, 2006-10 ,         3.4390, 2006-11 ,         3.4460, 2006-12 ,         3.4250, 2007-03 
2008-08-26   ,         3.1660, 2006-10 ,         3.1800, 2006-11 ,         3.1870, 2006-12 ,         3.1660, 2007-03 
2008-08-26   ,         3.1600, 2006-09 ,         3.1680, 2006-10 ,         3.1740, 2006-11 ,         3.1810, 2006-12 
2008-08-26   ,         3.0920, 2006-09 ,         3.1000, 2006-10 ,         3.1070, 2006-11 ,         3.1140, 2006-12 
2008-08-26   ,         3.1630, 2006-09 ,         3.1710, 2006-10 ,         3.1780, 2006-11 ,         3.1850, 2006-12 
2008-08-26   ,         3.1250, 2006-09 ,         3.1330, 2006-10 ,         3.1400, 2006-11 ,         3.1470, 2006-12 
2008-08-26   ,         3.1700, 2006-08 ,         3.1780, 2006-09 ,         3.1860, 2006-10 ,         3.2000, 2006-12 
2008-08-26   ,         3.1620, 2006-08 ,         3.1690, 2006-09 ,         3.1770, 2006-10 ,         3.1910, 2006-12 
2008-08-26   ,         3.1430, 2006-08 ,         3.1500, 2006-09 ,         3.1580, 2006-10 ,         3.1720, 2006-12 
2008-08-26   ,         3.1050, 2006-08 ,         3.1120, 2006-09 ,         3.1200, 2006-10 ,         3.1340, 2006-12 
2008-08-26   ,         2.9700, 2006-07 ,         2.9820, 2006-08 ,         2.9940, 2006-09 ,         3.0050, 2006-12 
2008-08-26   ,         2.9520, 2006-07 ,         2.9970, 2006-08 ,         2.9760, 2006-09 ,         2.9870, 2006-12 
2008-08-26   ,         2.9730, 2006-07 ,         3.0180, 2006-08 ,         2.9970, 2006-09 ,         3.0080, 2006-12 
2008-08-26   ,         3.0750, 2006-07 ,         3.0810, 2006-08 ,         3.0880, 2006-09 ,         3.1110, 2006-12 
2008-08-26   ,         2.9360, 2006-07 ,         2.9810, 2006-08 ,         2.9600, 2006-09 ,         2.9710, 2006-12 
2008-08-26   ,         2.9200, 2006-06 ,         2.9280, 2006-07 ,         2.9650, 2006-08 ,         2.9440, 2006-09 
2008-08-26   ,         2.9420, 2006-06 ,         2.9500, 2006-07 ,         2.9870, 2006-08 ,         2.9660, 2006-09 
2008-08-26   ,         2.9230, 2006-06 ,         2.9310, 2006-07 ,         2.9680, 2006-08 ,         2.9470, 2006-09 
2008-08-26   ,         2.9640, 2006-06 ,         2.9720, 2006-07 ,         3.0090, 2006-08 ,         2.9880, 2006-09 
2008-08-26   ,         2.8400, 2006-05 ,         2.8460, 2006-06 ,         2.8540, 2006-07 ,         2.8700, 2006-09 
2008-08-26   ,         3.0370, 2006-05 ,         3.0430, 2006-06 ,         3.0520, 2006-07 ,         3.0670, 2006-09 
2008-08-26   ,         3.1080, 2006-05 ,         3.1140, 2006-06 ,         3.1230, 2006-07 ,         3.1380, 2006-09 
2008-08-26   ,         3.1100, 2006-05 ,         3.1160, 2006-06 ,         3.1250, 2006-07 ,         3.1400, 2006-09 
2008-08-26   ,         3.2800, 2006-04 ,         3.1940, 2006-05 ,         3.1940, 2006-06 ,         3.2110, 2006-09 
2008-08-26   ,         3.2620, 2006-04 ,         3.1660, 2006-05 ,         3.1710, 2006-06 ,         3.1880, 2006-09 
2008-08-26   ,         3.2830, 2006-04 ,         3.1870, 2006-05 ,         3.1920, 2006-06 ,         3.2090, 2006-09 
2008-08-26   ,         3.2440, 2006-04 ,         3.1480, 2006-05 ,         3.1530, 2006-06 ,         3.1700, 2006-09 
2008-08-26   ,         3.0350, 2006-04 ,         2.9390, 2006-05 ,         2.9440, 2006-06 ,         2.9610, 2006-09 
2008-08-26   ,         3.0100, 2006-03 ,         3.0070, 2006-04 ,         2.9160, 2006-05 ,         2.9260, 2006-06 
2008-08-26   ,         2.9610, 2006-03 ,         2.9620, 2006-04 ,         2.8710, 2006-05 ,         2.8810, 2006-06 
2008-08-26   ,         2.9180, 2006-03 ,         2.9190, 2006-04 ,         2.8280, 2006-05 ,         2.8380, 2006-06 
2008-08-26   ,         2.9640, 2006-03 ,         2.9650, 2006-04 ,         2.8740, 2006-05 ,         2.8840, 2006-06 
2008-08-26   ,         2.8300, 2006-02 ,         2.8340, 2006-03 ,         2.8340, 2006-04 ,         2.7600, 2006-06 
2008-08-26   ,         2.8010, 2006-02 ,         2.8050, 2006-03 ,         2.8050, 2006-04 ,         2.7310, 2006-06 
2008-08-26   ,         2.7200, 2006-02 ,         2.7240, 2006-03 ,         2.7240, 2006-04 ,         2.6500, 2006-06 
2008-08-26   ,         2.7090, 2006-02 ,         2.7130, 2006-03 ,         2.7130, 2006-04 ,         2.6390, 2006-06 
2008-08-26   ,         2.7200, 2006-01 ,         2.7350, 2006-02 ,         2.7500, 2006-03 ,         2.6550, 2006-06 
2008-08-26   ,         2.8160, 2006-01 ,         2.8260, 2006-02 ,         2.8260, 2006-03 ,         2.7460, 2006-06 
2008-08-26   ,         2.7500, 2006-01 ,         2.7600, 2006-02 ,         2.7600, 2006-03 ,         2.6800, 2006-06 
2008-08-26   ,         2.6190, 2006-01 ,         2.6290, 2006-02 ,         2.6290, 2006-03 ,         2.5490, 2006-06 
2008-08-26   ,         2.6600, 2006-01 ,         2.6700, 2006-02 ,         2.6700, 2006-03 ,         2.5900, 2006-06 
2008-08-26   ,         2.5500, 2005-12 ,         2.5560, 2006-01 ,         2.5600, 2006-02 ,         2.5700, 2006-03 
2008-08-26   ,         2.5400, 2005-12 ,         2.5460, 2006-01 ,         2.5500, 2006-02 ,         2.5600, 2006-03 
2008-08-26   ,         2.5220, 2005-12 ,         2.5320, 2006-01 ,         2.5320, 2006-02 ,         2.5420, 2006-03 
2008-08-26   ,         2.4800, 2005-12 ,         2.4900, 2006-01 ,         2.4900, 2006-02 ,         2.5000, 2006-03 
2008-08-26   ,         2.3900, 2005-11 ,         2.3950, 2005-12 ,         2.3950, 2006-01 ,         2.4050, 2006-03 
2008-08-26   ,         2.3710, 2005-11 ,         2.3810, 2005-12 ,         2.3810, 2006-01 ,         2.3910, 2006-03 
2008-08-26   ,         2.3570, 2005-11 ,         2.3670, 2005-12 ,         2.3670, 2006-01 ,         2.3770, 2006-03 
2008-08-26   ,         2.3330, 2005-11 ,         2.3430, 2005-12 ,         2.3430, 2006-01 ,         2.3530, 2006-03 
2008-08-26   ,         2.3200, 2005-10 ,         2.3110, 2005-11 ,         2.3210, 2005-12 ,         2.3210, 2006-03 
2008-08-26   ,         2.2810, 2005-10 ,         2.2910, 2005-11 ,         2.3010, 2005-12 ,         2.3010, 2006-03 
2008-08-26   ,         2.2800, 2005-10 ,         2.2900, 2005-11 ,         2.3000, 2005-12 ,         2.3000, 2006-03 
2008-08-26   ,         2.3200, 2005-10 ,         2.3300, 2005-11 ,         2.3400, 2005-12 ,         2.3400, 2006-03 
2008-08-26   ,         2.3140, 2005-10 ,         2.3240, 2005-11 ,         2.3340, 2005-12 ,         2.3340, 2006-03 
2008-08-26   ,         2.3200, 2005-09 ,         2.3300, 2005-10 ,         2.3300, 2005-11 ,         2.3400, 2005-12 
2008-08-26   ,         2.3000, 2005-09 ,         2.3100, 2005-10 ,         2.3100, 2005-11 ,         2.3200, 2005-12 
2008-08-26   ,         2.2800, 2005-09 ,         2.2900, 2005-10 ,         2.2900, 2005-11 ,         2.2900, 2005-12 
2008-08-26   ,         2.2400, 2005-09 ,         2.2500, 2005-10 ,         2.2500, 2005-11 ,         2.2600, 2005-12 
2008-08-26   ,         2.2300, 2005-08 ,         2.2300, 2005-09 ,         2.2300, 2005-10 ,         2.2400, 2005-12 
2008-08-26   ,         2.2200, 2005-08 ,         2.2300, 2005-09 ,         2.2300, 2005-10 ,         2.2400, 2005-12 
2008-08-26   ,         2.2510, 2005-08 ,         2.2610, 2005-09 ,         2.2610, 2005-10 ,         2.2710, 2005-12 
2008-08-26   ,         2.2000, 2005-08 ,         2.2100, 2005-09 ,         2.2100, 2005-10 ,         2.2200, 2005-12 
2008-08-26   ,         2.0800, 2005-08 ,         2.0900, 2005-09 ,         2.0900, 2005-10 ,         2.1000, 2005-12 
2008-08-26   ,         2.0800, 2005-08 ,         2.0800, 2005-09 ,         2.0800, 2005-12 ,                    na,