E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BRS] Brisa Autoestradas de Portugal.
Column ( 1) [BRS] Brisa Autoestradas de Portugal maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [BRS] Brisa Autoestradas de Portugal maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [BRS] Brisa Autoestradas de Portugal maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [BRS] Brisa Autoestradas de Portugal maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[BRS] Brisa Autoestradas de Portugal . Futures . Close Price 
             , [BRS] Brisa Autoestrad ,, [BRS] Brisa Autoestrad ,, [BRS] Brisa Autoestrad ,, [BRS] Brisa Autoestrad ,
             , as de Portugal         ,, as de Portugal         ,, as de Portugal         ,, as de Portugal         ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [BRS] Brisa Autoestrad ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , as de Portugal; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         6.3690, 2008-09 ,         6.3920, 2008-10 ,         6.4250, 2008-11 ,         6.4510, 2008-12 
2008-08-26   ,         6.5320, 2008-09 ,         6.5580, 2008-10 ,         6.5910, 2008-11 ,         6.6200, 2008-12 
2008-08-26   ,         6.6200, 2008-08 ,         6.6490, 2008-09 ,         6.6750, 2008-10 ,         6.7370, 2008-12 
2008-08-26   ,         6.4250, 2008-08 ,         6.4540, 2008-09 ,         6.4800, 2008-10 ,         6.5390, 2008-12 
2008-08-26   ,         6.6510, 2008-08 ,         6.6810, 2008-09 ,         6.7080, 2008-10 ,         6.7700, 2008-12 
2008-08-26   ,         7.3890, 2008-08 ,         7.4220, 2008-09 ,         7.4240, 2008-10 ,         7.5140, 2008-12 
2008-08-26   ,         7.1400, 2008-07 ,         7.1640, 2008-08 ,         7.1990, 2008-09 ,         7.2950, 2008-12 
2008-08-26   ,         6.6150, 2008-07 ,         6.6390, 2008-08 ,         6.6710, 2008-09 ,         6.7600, 2008-12 
2008-08-26   ,         6.9720, 2008-07 ,         6.9970, 2008-08 ,         7.0320, 2008-09 ,         7.1250, 2008-12 
2008-08-26   ,         7.5490, 2008-07 ,         7.5770, 2008-08 ,         7.6160, 2008-09 ,         7.7170, 2008-12 
2008-08-26   ,         8.7000, 2008-06 ,         8.7290, 2008-07 ,         8.7620, 2008-08 ,         8.8060, 2008-09 
2008-08-26   ,         8.8760, 2008-06 ,         8.9080, 2008-07 ,         8.9420, 2008-08 ,         8.9870, 2008-09 
2008-08-26   ,         9.1650, 2008-06 ,         9.1970, 2008-07 ,         9.2330, 2008-08 ,         9.2790, 2008-09 
2008-08-26   ,         9.1830, 2008-06 ,         9.2160, 2008-07 ,         9.2530, 2008-08 ,         9.2980, 2008-09 
2008-08-26   ,         9.1910, 2008-06 ,         9.2270, 2008-07 ,         9.2710, 2008-08 ,         9.3090, 2008-09 
2008-08-26   ,         9.3700, 2008-05 ,         9.4100, 2008-06 ,         9.4460, 2008-07 ,         9.5290, 2008-09 
2008-08-26   ,         9.3760, 2008-05 ,         9.4190, 2008-06 ,         9.4550, 2008-07 ,         9.5380, 2008-09 
2008-08-26   ,         9.4060, 2008-05 ,         9.4490, 2008-06 ,         9.4490, 2008-07 ,         9.5670, 2008-09 
2008-08-26   ,         9.4090, 2008-05 ,         9.4520, 2008-06 ,         9.4900, 2008-07 ,         9.5700, 2008-09 
2008-08-26   ,         9.5600, 2008-04 ,         9.2990, 2008-05 ,         9.3420, 2008-06 ,         9.4600, 2008-09 
2008-08-26   ,         9.4230, 2008-04 ,         9.1420, 2008-05 ,         9.1850, 2008-06 ,         9.2790, 2008-09 
2008-08-26   ,         9.1300, 2008-04 ,         8.8490, 2008-05 ,         8.8920, 2008-06 ,         8.9860, 2008-09 
2008-08-26   ,         9.0380, 2008-04 ,         8.7570, 2008-05 ,         8.8000, 2008-06 ,         8.8940, 2008-09 
2008-08-26   ,         9.0400, 2008-03 ,         9.0770, 2008-04 ,         8.7820, 2008-05 ,         8.8390, 2008-06 
2008-08-26   ,         9.2100, 2008-03 ,         9.2430, 2008-04 ,         8.9890, 2008-05 ,         9.0310, 2008-06 
2008-08-26   ,         9.7750, 2008-03 ,         9.8080, 2008-04 ,         9.5540, 2008-05 ,         9.5960, 2008-06 
2008-08-26   ,        10.0040, 2008-03 ,        10.0370, 2008-04 ,         9.7770, 2008-05 ,         9.8190, 2008-06 
2008-08-26   ,        10.0370, 2008-03 ,        10.0700, 2008-04 ,         9.8160, 2008-05 ,         9.8580, 2008-06 
2008-08-26   ,        10.1500, 2008-02 ,        10.1960, 2008-03 ,        10.2280, 2008-04 ,        10.0100, 2008-06 
2008-08-26   ,        10.0380, 2008-02 ,        10.0780, 2008-03 ,        10.1100, 2008-04 ,         9.8920, 2008-06 
2008-08-26   ,        10.0960, 2008-02 ,        10.1360, 2008-03 ,        10.1680, 2008-04 ,         9.9500, 2008-06 
2008-08-26   ,         9.9090, 2008-02 ,         9.9490, 2008-03 ,         9.9810, 2008-04 ,         9.7630, 2008-06 
2008-08-26   ,        10.0100, 2008-01 ,        10.0220, 2008-02 ,        10.0670, 2008-03 ,         9.8950, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         9.8400, 2007-04 ,         9.5890, 2007-05 ,         9.6180, 2007-06 ,         9.7250, 2007-09 
2008-08-26   ,         9.8600, 2007-04 ,         9.6110, 2007-05 ,         9.6800, 2007-06 ,         9.6800, 2007-09 
2008-08-26   ,         9.8350, 2007-04 ,         9.5860, 2007-05 ,         9.6550, 2007-06 ,         9.6550, 2007-09 
2008-08-26   ,         9.8700, 2007-04 ,         9.6210, 2007-05 ,         9.6900, 2007-06 ,         9.6900, 2007-09 
2008-08-26   ,         9.7400, 2007-03 ,         9.7650, 2007-04 ,         9.7650, 2007-05 ,         9.5850, 2007-06 
2008-08-26   ,         9.8550, 2007-03 ,         9.8980, 2007-04 ,         9.8550, 2007-05 ,         9.6750, 2007-06 
2008-08-26   ,         9.7800, 2007-03 ,         9.8230, 2007-04 ,         9.7800, 2007-05 ,         9.6000, 2007-06 
2008-08-26   ,        10.2150, 2007-03 ,        10.2580, 2007-04 ,        10.2150, 2007-05 ,        10.0350, 2007-06 
2008-08-26   ,        10.2200, 2007-02 ,        10.2400, 2007-03 ,         9.9900, 2007-04 ,        10.0400, 2007-06 
2008-08-26   ,         9.8900, 2007-02 ,         9.9100, 2007-03 ,         9.6600, 2007-04 ,         9.7100, 2007-06 
2008-08-26   ,         9.6200, 2007-02 ,         9.6390, 2007-03 ,         9.3870, 2007-04 ,         9.4400, 2007-06 
2008-08-26   ,         9.4740, 2007-02 ,         9.4940, 2007-03 ,         9.2440, 2007-04 ,         9.2840, 2007-06 
2008-08-26   ,         9.4600, 2007-01 ,         9.5420, 2007-02 ,         9.5630, 2007-03 ,         9.3550, 2007-06 
2008-08-26   ,         9.6150, 2007-01 ,         9.6340, 2007-02 ,         9.6550, 2007-03 ,         9.4470, 2007-06 
2008-08-26   ,         9.6600, 2007-01 ,         9.6790, 2007-02 ,         9.7000, 2007-03 ,         9.4920, 2007-06 
2008-08-26   ,         9.4640, 2007-01 ,         9.4830, 2007-02 ,         9.5040, 2007-03 ,         9.2960, 2007-06 
2008-08-26   ,         9.3690, 2007-01 ,         9.3880, 2007-02 ,         9.4090, 2007-03 ,         9.2010, 2007-06 
2008-08-26   ,         9.3600, 2006-12 ,         9.3830, 2007-01 ,         9.4450, 2007-02 ,         9.4650, 2007-03 
2008-08-26   ,         9.1350, 2006-12 ,         9.1770, 2007-01 ,         9.1970, 2007-02 ,         9.2170, 2007-03 
2008-08-26   ,         8.7190, 2006-12 ,         8.7610, 2007-01 ,         8.7810, 2007-02 ,         8.8010, 2007-03 
2008-08-26   ,         8.6130, 2006-12 ,         8.6550, 2007-01 ,         8.6750, 2007-02 ,         8.6950, 2007-03 
2008-08-26   ,         8.4900, 2006-11 ,         8.4900, 2006-12 ,         8.5320, 2007-01 ,         8.5720, 2007-03 
2008-08-26   ,         8.5310, 2006-11 ,         8.5530, 2006-12 ,         8.5730, 2007-01 ,         8.6130, 2007-03 
2008-08-26   ,         8.6310, 2006-11 ,         8.6530, 2006-12 ,         8.6730, 2007-01 ,         8.7130, 2007-03 
2008-08-26   ,         8.7730, 2006-11 ,         8.8310, 2006-12 ,         8.8150, 2007-01 ,         8.8550, 2007-03 
2008-08-26   ,         8.7500, 2006-10 ,         8.7680, 2006-11 ,         8.8260, 2006-12 ,         8.7680, 2007-03 
2008-08-26   ,         8.7250, 2006-10 ,         8.7660, 2006-11 ,         8.7830, 2006-12 ,         8.7250, 2007-03 
2008-08-26   ,         8.6710, 2006-10 ,         8.7120, 2006-11 ,         8.7290, 2006-12 ,         8.6710, 2007-03 
2008-08-26   ,         8.7530, 2006-10 ,         8.7940, 2006-11 ,         8.8110, 2006-12 ,         8.7530, 2007-03 
2008-08-26   ,         8.3040, 2006-10 ,         8.3450, 2006-11 ,         8.3620, 2006-12 ,         8.3040, 2007-03 
2008-08-26   ,         8.3100, 2006-09 ,         8.3310, 2006-10 ,         8.3510, 2006-11 ,         8.3680, 2006-12 
2008-08-26   ,         8.3950, 2006-09 ,         8.4160, 2006-10 ,         8.7850, 2006-11 ,         8.4530, 2006-12 
2008-08-26   ,         8.0480, 2006-09 ,         8.0690, 2006-10 ,         8.4380, 2006-11 ,         8.1060, 2006-12 
2008-08-26   ,         8.0820, 2006-09 ,         8.1030, 2006-10 ,         8.4720, 2006-11 ,         8.1400, 2006-12 
2008-08-26   ,         8.0200, 2006-08 ,         8.0230, 2006-09 ,         8.0450, 2006-10 ,         8.0820, 2006-12 
2008-08-26   ,         7.9740, 2006-08 ,         7.9910, 2006-09 ,         8.0130, 2006-10 ,         8.0500, 2006-12 
2008-08-26   ,         7.9780, 2006-08 ,         7.9950, 2006-09 ,         8.0170, 2006-10 ,         8.0540, 2006-12 
2008-08-26   ,         8.0020, 2006-08 ,         8.0190, 2006-09 ,         8.0410, 2006-10 ,         8.0780, 2006-12 
2008-08-26   ,         8.0000, 2006-07 ,         8.0180, 2006-08 ,         8.0630, 2006-09 ,         8.0970, 2006-12 
2008-08-26   ,         7.9940, 2006-07 ,         8.0340, 2006-08 ,         8.0570, 2006-09 ,         8.0910, 2006-12 
2008-08-26   ,         8.0480, 2006-07 ,         8.0880, 2006-08 ,         8.1110, 2006-09 ,         8.1450, 2006-12 
2008-08-26   ,         8.1720, 2006-07 ,         8.1890, 2006-08 ,         8.2070, 2006-09 ,         8.2690, 2006-12 
2008-08-26   ,         8.1770, 2006-07 ,         8.2170, 2006-08 ,         8.2400, 2006-09 ,         8.2740, 2006-12 
2008-08-26   ,         7.9700, 2006-06 ,         7.9910, 2006-07 ,         8.0100, 2006-08 ,         8.0330, 2006-09 
2008-08-26   ,         8.2240, 2006-06 ,         8.2450, 2006-07 ,         8.2640, 2006-08 ,         8.2870, 2006-09 
2008-08-26   ,         8.1680, 2006-06 ,         8.1890, 2006-07 ,         8.2080, 2006-08 ,         8.2310, 2006-09 
2008-08-26   ,         8.5130, 2006-06 ,         8.5340, 2006-07 ,         8.5530, 2006-08 ,         8.5760, 2006-09 
2008-08-26   ,         8.1700, 2006-05 ,         8.1870, 2006-06 ,         8.2080, 2006-07 ,         8.2500, 2006-09 
2008-08-26   ,         8.5040, 2006-05 ,         8.5210, 2006-06 ,         8.5450, 2006-07 ,         8.5850, 2006-09 
2008-08-26   ,         8.6240, 2006-05 ,         8.6410, 2006-06 ,         8.6650, 2006-07 ,         8.7050, 2006-09 
2008-08-26   ,         8.3780, 2006-05 ,         8.3950, 2006-06 ,         8.4190, 2006-07 ,         8.4590, 2006-09 
2008-08-26   ,         8.2800, 2006-04 ,         8.2970, 2006-05 ,         8.3140, 2006-06 ,         8.3800, 2006-09 
2008-08-26   ,         8.2550, 2006-04 ,         8.2670, 2006-05 ,         8.2800, 2006-06 ,         8.3220, 2006-09 
2008-08-26   ,         8.2070, 2006-04 ,         8.2190, 2006-05 ,         8.2320, 2006-06 ,         8.2740, 2006-09 
2008-08-26   ,         7.8600, 2006-04 ,         7.8720, 2006-05 ,         7.8850, 2006-06 ,         7.9270, 2006-09 
2008-08-26   ,         7.4910, 2006-04 ,         7.5030, 2006-05 ,         7.5160, 2006-06 ,         7.5580, 2006-09 
2008-08-26   ,         7.7300, 2006-03 ,         7.4610, 2006-04 ,         7.4710, 2006-05 ,         7.4810, 2006-06 
2008-08-26   ,         7.4140, 2006-03 ,         7.1640, 2006-04 ,         7.1740, 2006-05 ,         7.1840, 2006-06 
2008-08-26   ,         7.3820, 2006-03 ,         7.1320, 2006-04 ,         7.1420, 2006-05 ,         7.1520, 2006-06 
2008-08-26   ,         7.4660, 2006-03 ,         7.2160, 2006-04 ,         7.2260, 2006-05 ,         7.2360, 2006-06 
2008-08-26   ,         7.3100, 2006-02 ,         7.3400, 2006-03 ,         7.0830, 2006-04 ,         7.1030, 2006-06 
2008-08-26   ,         7.2780, 2006-02 ,         7.3080, 2006-03 ,         7.0510, 2006-04 ,         7.0710, 2006-06 
2008-08-26   ,         7.1170, 2006-02 ,         7.1470, 2006-03 ,         6.8900, 2006-04 ,         6.9100, 2006-06 
2008-08-26   ,         7.2700, 2006-02 ,         7.3000, 2006-03 ,         7.0430, 2006-04 ,         7.0630, 2006-06 
2008-08-26   ,         7.2300, 2006-01 ,         7.2400, 2006-02 ,         7.2600, 2006-03 ,         7.0200, 2006-06 
2008-08-26   ,         7.3480, 2006-01 ,         7.3580, 2006-02 ,         7.3780, 2006-03 ,         7.1380, 2006-06 
2008-08-26   ,         7.2470, 2006-01 ,         7.2570, 2006-02 ,         7.2770, 2006-03 ,         7.0370, 2006-06 
2008-08-26   ,         7.1400, 2006-01 ,         7.1500, 2006-02 ,         7.1700, 2006-03 ,         6.9300, 2006-06 
2008-08-26   ,         7.0600, 2006-01 ,         7.0700, 2006-02 ,         7.0900, 2006-03 ,         6.8500, 2006-06 
2008-08-26   ,         6.9400, 2005-12 ,         6.9500, 2006-01 ,         6.9600, 2006-02 ,         6.9800, 2006-03 
2008-08-26   ,         6.9400, 2005-12 ,         6.9500, 2006-01 ,         6.9600, 2006-02 ,         6.9800, 2006-03 
2008-08-26   ,         7.0000, 2005-12 ,         7.0100, 2006-01 ,         7.0200, 2006-02 ,         7.0400, 2006-03 
2008-08-26   ,         6.7700, 2005-12 ,         6.7800, 2006-01 ,         6.7900, 2006-02 ,         6.8100, 2006-03 
2008-08-26   ,         6.7900, 2005-11 ,         6.7770, 2005-12 ,         6.7700, 2006-01 ,         6.8000, 2006-03 
2008-08-26   ,         6.6280, 2005-11 ,         6.6380, 2005-12 ,         6.6480, 2006-01 ,         6.6780, 2006-03 
2008-08-26   ,         6.5150, 2005-11 ,         6.5250, 2005-12 ,         6.5350, 2006-01 ,         6.5650, 2006-03 
2008-08-26   ,         6.5430, 2005-11 ,         6.5530, 2005-12 ,         6.5630, 2006-01 ,         6.5930, 2006-03 
2008-08-26   ,         6.6400, 2005-10 ,         6.6600, 2005-11 ,         6.6800, 2005-12 ,         6.7200, 2006-03 
2008-08-26   ,         6.8380, 2005-10 ,         6.8480, 2005-11 ,         6.8680, 2005-12 ,         6.9080, 2006-03 
2008-08-26   ,         7.1710, 2005-10 ,         7.1810, 2005-11 ,         7.2010, 2005-12 ,         7.2410, 2006-03 
2008-08-26   ,         7.2040, 2005-10 ,         7.2140, 2005-11 ,         7.2340, 2005-12 ,         7.2740, 2006-03 
2008-08-26   ,         7.1370, 2005-10 ,         7.1470, 2005-11 ,         7.1670, 2005-12 ,         7.2070, 2006-03 
2008-08-26   ,         7.1400, 2005-09 ,         7.1540, 2005-10 ,         7.1840, 2005-11 ,         7.1940, 2005-12 
2008-08-26   ,         6.9000, 2005-09 ,         6.9140, 2005-10 ,         6.9640, 2005-11 ,         6.9740, 2005-12 
2008-08-26   ,         6.9200, 2005-09 ,         6.9300, 2005-10 ,         6.9400, 2005-11 ,         6.9500, 2005-12 
2008-08-26   ,         6.8930, 2005-09 ,         6.9370, 2005-10 ,         6.9570, 2005-11 ,         6.9670, 2005-12 
2008-08-26   ,         6.8500, 2005-08 ,         6.8260, 2005-09 ,         6.8460, 2005-10 ,         6.8660, 2005-12 
2008-08-26   ,         6.9000, 2005-08 ,         6.9100, 2005-09 ,         6.9300, 2005-10 ,         6.9500, 2005-12 
2008-08-26   ,         6.5880, 2005-08 ,         6.5980, 2005-09 ,         6.6180, 2005-10 ,         6.6380, 2005-12 
2008-08-26   ,         6.3500, 2005-08 ,         6.3600, 2005-09 ,         6.3800, 2005-10 ,         6.4000, 2005-12 
2008-08-26   ,         6.3200, 2005-08 ,         6.3300, 2005-09 ,         6.3400, 2005-10 ,         6.3700, 2005-12 
2008-08-26   ,         6.3400, 2005-08 ,         6.3600, 2005-09 ,         6.3900, 2005-12 ,                    na,