E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[RNA] Redes Energeticas Nacionais.
Column ( 1) [RNA] Redes Energeticas Nacionais maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) [RNA] Redes Energeticas Nacionais maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) [RNA] Redes Energeticas Nacionais maturity 3. 3rd maturity . Number of observations : 33
Column ( 4) [RNA] Redes Energeticas Nacionais maturity 4. 4th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[RNA] Redes Energeticas Nacionais . Futures . Close Price 
             , [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,
             , s Nacionais            ,, s Nacionais            ,, s Nacionais            ,, s Nacionais            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [RNA] Redes Energetica ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Nacionais; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         3.0240, 2008-09 ,         3.0350, 2008-10 ,         3.0510, 2008-11 ,         3.0630, 2008-12 
2008-08-26   ,         2.9800, 2008-09 ,         2.9920, 2008-10 ,         3.0070, 2008-11 ,         3.0190, 2008-12 
2008-08-26   ,         2.9900, 2008-08 ,         3.0030, 2008-09 ,         3.0150, 2008-10 ,         3.0420, 2008-12 
2008-08-26   ,         2.9020, 2008-08 ,         2.9150, 2008-09 ,         2.9270, 2008-10 ,         2.9540, 2008-12 
2008-08-26   ,         2.8550, 2008-08 ,         2.8680, 2008-09 ,         2.8790, 2008-10 ,         2.9060, 2008-12 
2008-08-26   ,         2.8770, 2008-08 ,         2.8910, 2008-09 ,         2.9070, 2008-10 ,         2.9290, 2008-12 
2008-08-26   ,         2.9600, 2008-07 ,         2.9700, 2008-08 ,         2.9840, 2008-09 ,         3.0240, 2008-12 
2008-08-26   ,         2.8920, 2008-07 ,         2.9030, 2008-08 ,         2.9170, 2008-09 ,         2.9560, 2008-12 
2008-08-26   ,         2.6640, 2008-07 ,         2.6740, 2008-08 ,         2.6870, 2008-09 ,         2.7230, 2008-12 
2008-08-26   ,         2.8470, 2008-07 ,         2.8580, 2008-08 ,         2.8720, 2008-09 ,         2.9100, 2008-12 
2008-08-26   ,         3.0500, 2008-06 ,         3.0600, 2008-07 ,         3.0720, 2008-08 ,         3.0870, 2008-09 
2008-08-26   ,         3.1620, 2008-06 ,         3.1730, 2008-07 ,         3.1860, 2008-08 ,         3.2020, 2008-09 
2008-08-26   ,         3.1200, 2008-06 ,         3.1310, 2008-07 ,         3.1430, 2008-08 ,         3.1590, 2008-09 
2008-08-26   ,         3.1680, 2008-06 ,         3.1790, 2008-07 ,         3.1920, 2008-08 ,         3.2080, 2008-09 
2008-08-26   ,         3.3410, 2008-06 ,         3.3540, 2008-07 ,         3.3710, 2008-08 ,         3.3840, 2008-09 
2008-08-26   ,         3.5450, 2008-05 ,         3.3970, 2008-06 ,         3.4100, 2008-07 ,         3.4400, 2008-09 
2008-08-26   ,         3.4420, 2008-05 ,         3.2940, 2008-06 ,         3.3070, 2008-07 ,         3.3360, 2008-09 
2008-08-26   ,         3.4460, 2008-05 ,         3.2980, 2008-06 ,         3.3250, 2008-07 ,         3.3410, 2008-09 
2008-08-26   ,         3.3150, 2008-05 ,         3.3350, 2008-06 ,         3.3350, 2008-07 ,         3.3650, 2008-09 
2008-08-26   ,         3.5000, 2008-04 ,         3.3460, 2008-05 ,         3.3660, 2008-06 ,         3.3960, 2008-09 
2008-08-26   ,         3.5000, 2008-04 ,         3.3480, 2008-05 ,         3.3640, 2008-06 ,         3.4030, 2008-09 
2008-08-26   ,         3.4560, 2008-04 ,         3.3040, 2008-05 ,         3.3200, 2008-06 ,         3.3590, 2008-09 
2008-08-26   ,         3.5240, 2008-04 ,         3.3720, 2008-05 ,         3.3880, 2008-06 ,         3.4270, 2008-09 
2008-08-26   ,         3.4500, 2008-03 ,         3.4690, 2008-04 ,         3.3320, 2008-05 ,         3.3470, 2008-06 
2008-08-26   ,         3.3440, 2008-03 ,         3.3550, 2008-04 ,         3.2180, 2008-05 ,         3.2330, 2008-06 
2008-08-26   ,         3.3950, 2008-03 ,         3.4060, 2008-04 ,         3.4150, 2008-05 ,         3.4310, 2008-06 
2008-08-26   ,         3.4280, 2008-03 ,         3.4390, 2008-04 ,         3.4480, 2008-05 ,         3.4640, 2008-06 
2008-08-26   ,         3.4080, 2008-03 ,         3.4190, 2008-04 ,         3.4280, 2008-05 ,         3.4440, 2008-06 
2008-08-26   ,         3.3300, 2008-02 ,         3.3390, 2008-03 ,         3.3500, 2008-04 ,         3.3750, 2008-06 
2008-08-26   ,         3.2580, 2008-02 ,         3.2720, 2008-03 ,         3.2830, 2008-04 ,         3.3080, 2008-06 
2008-08-26   ,         3.2350, 2008-02 ,         3.2490, 2008-03 ,         3.2600, 2008-04 ,         3.2850, 2008-06 
2008-08-26   ,         3.3030, 2008-02 ,         3.3170, 2008-03 ,         3.3280, 2008-04 ,         3.3530, 2008-06 
2008-08-26   ,         3.0400, 2008-01 ,         3.0550, 2008-02 ,         3.0720, 2008-03 ,         3.1140, 2008-06