E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BBP] Banco BPI.
Column ( 1) [BBP] Banco BPI maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [BBP] Banco BPI maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [BBP] Banco BPI maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [BBP] Banco BPI maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[BBP] Banco BPI . Futures . Close Price 
             , [BBP] Banco BPI        ,, [BBP] Banco BPI        ,, [BBP] Banco BPI        ,, [BBP] Banco BPI        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [BBP] Banco BPI; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         2.1660, 2008-09 ,         2.1740, 2008-10 ,         2.1860, 2008-11 ,         2.1940, 2008-12 
2008-08-26   ,         2.2030, 2008-09 ,         2.2120, 2008-10 ,         2.2220, 2008-11 ,         2.2340, 2008-12 
2008-08-26   ,         2.3550, 2008-08 ,         2.3650, 2008-09 ,         2.3740, 2008-10 ,         2.3960, 2008-12 
2008-08-26   ,         2.3820, 2008-08 ,         2.3930, 2008-09 ,         2.4020, 2008-10 ,         2.4240, 2008-12 
2008-08-26   ,         2.3790, 2008-08 ,         2.3900, 2008-09 ,         2.3990, 2008-10 ,         2.4210, 2008-12 
2008-08-26   ,         2.5380, 2008-08 ,         2.5500, 2008-09 ,         2.5510, 2008-10 ,         2.5840, 2008-12 
2008-08-26   ,         2.8000, 2008-07 ,         2.8100, 2008-08 ,         2.8230, 2008-09 ,         2.8610, 2008-12 
2008-08-26   ,         2.3420, 2008-07 ,         2.3500, 2008-08 ,         2.3620, 2008-09 ,         2.3930, 2008-12 
2008-08-26   ,         2.3140, 2008-07 ,         2.3220, 2008-08 ,         2.3340, 2008-09 ,         2.3650, 2008-12 
2008-08-26   ,         2.6770, 2008-07 ,         2.6870, 2008-08 ,         2.7000, 2008-09 ,         2.7360, 2008-12 
2008-08-26   ,         2.8050, 2008-06 ,         2.8140, 2008-07 ,         2.8250, 2008-08 ,         2.8390, 2008-09 
2008-08-26   ,         3.1220, 2008-06 ,         3.1330, 2008-07 ,         3.1450, 2008-08 ,         3.1610, 2008-09 
2008-08-26   ,         3.1300, 2008-06 ,         3.1410, 2008-07 ,         3.1530, 2008-08 ,         3.1690, 2008-09 
2008-08-26   ,         3.1580, 2008-06 ,         3.1690, 2008-07 ,         3.1820, 2008-08 ,         3.1970, 2008-09 
2008-08-26   ,         3.2360, 2008-06 ,         3.2500, 2008-07 ,         3.2660, 2008-08 ,         3.2690, 2008-09 
2008-08-26   ,         3.5100, 2008-05 ,         3.5250, 2008-06 ,         3.5390, 2008-07 ,         3.5690, 2008-09 
2008-08-26   ,         3.6830, 2008-05 ,         3.6990, 2008-06 ,         3.7140, 2008-07 ,         3.7460, 2008-09 
2008-08-26   ,         3.5460, 2008-05 ,         3.5620, 2008-06 ,         3.5590, 2008-07 ,         3.5940, 2008-09 
2008-08-26   ,         3.4140, 2008-05 ,         3.4300, 2008-06 ,         3.4270, 2008-07 ,         3.4620, 2008-09 
2008-08-26   ,         3.5950, 2008-04 ,         3.4230, 2008-05 ,         3.4360, 2008-06 ,         3.4780, 2008-09 
2008-08-26   ,         3.6900, 2008-04 ,         3.5140, 2008-05 ,         3.5270, 2008-06 ,         3.5620, 2008-09 
2008-08-26   ,         3.5180, 2008-04 ,         3.3420, 2008-05 ,         3.3550, 2008-06 ,         3.3900, 2008-09 
2008-08-26   ,         3.3650, 2008-04 ,         3.1890, 2008-05 ,         3.2020, 2008-06 ,         3.2370, 2008-09 
2008-08-26   ,         3.2500, 2008-03 ,         3.2560, 2008-04 ,         3.0760, 2008-05 ,         3.0930, 2008-06 
2008-08-26   ,         3.2470, 2008-03 ,         3.2570, 2008-04 ,         3.0770, 2008-05 ,         3.0940, 2008-06 
2008-08-26   ,         3.7530, 2008-03 ,         3.7630, 2008-04 ,         3.5920, 2008-05 ,         3.6080, 2008-06 
2008-08-26   ,         3.1800, 2008-03 ,         3.1900, 2008-04 ,         3.0140, 2008-05 ,         3.0270, 2008-06 
2008-08-26   ,         3.1070, 2008-03 ,         3.1170, 2008-04 ,         2.9410, 2008-05 ,         2.9540, 2008-06 
2008-08-26   ,         3.1950, 2008-02 ,         3.2050, 2008-03 ,         3.2180, 2008-04 ,         3.0640, 2008-06 
2008-08-26   ,         3.2700, 2008-02 ,         3.2860, 2008-03 ,         3.2990, 2008-04 ,         3.1450, 2008-06 
2008-08-26   ,         3.4980, 2008-02 ,         3.5140, 2008-03 ,         3.5270, 2008-04 ,         3.3730, 2008-06 
2008-08-26   ,         3.6490, 2008-02 ,         3.6650, 2008-03 ,         3.6780, 2008-04 ,         3.5240, 2008-06 
2008-08-26   ,         4.1200, 2008-01 ,         4.1280, 2008-02 ,         4.1520, 2008-03 ,         4.0270, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         6.5670, 2007-04 ,         6.4360, 2007-05 ,         6.4560, 2007-06 ,         6.5280, 2007-09 
2008-08-26   ,         6.5500, 2007-04 ,         6.4750, 2007-05 ,         6.4740, 2007-06 ,         6.3290, 2007-09 
2008-08-26   ,         6.5100, 2007-04 ,         6.4350, 2007-05 ,         6.4340, 2007-06 ,         6.2890, 2007-09 
2008-08-26   ,         6.6300, 2007-04 ,         6.5550, 2007-05 ,         6.5540, 2007-06 ,         6.4090, 2007-09 
2008-08-26   ,         6.3500, 2007-03 ,         6.3660, 2007-04 ,         6.2910, 2007-05 ,         6.2900, 2007-06 
2008-08-26   ,         6.5640, 2007-03 ,         6.5940, 2007-04 ,         6.4890, 2007-05 ,         6.4880, 2007-06 
2008-08-26   ,         6.4470, 2007-03 ,         6.4770, 2007-04 ,         6.3720, 2007-05 ,         6.3710, 2007-06 
2008-08-26   ,         6.4460, 2007-03 ,         6.4760, 2007-04 ,         6.3710, 2007-05 ,         6.3700, 2007-06 
2008-08-26   ,         6.4600, 2007-02 ,         6.4750, 2007-03 ,         6.4900, 2007-04 ,         6.3840, 2007-06 
2008-08-26   ,         6.5040, 2007-02 ,         6.5190, 2007-03 ,         6.5340, 2007-04 ,         6.4280, 2007-06 
2008-08-26   ,         6.3260, 2007-02 ,         6.3390, 2007-03 ,         6.3560, 2007-04 ,         6.2250, 2007-06 
2008-08-26   ,         6.3700, 2007-02 ,         6.3850, 2007-03 ,         6.4000, 2007-04 ,         6.2800, 2007-06 
2008-08-26   ,         6.2700, 2007-01 ,         6.0640, 2007-02 ,         6.0760, 2007-03 ,         5.9760, 2007-06 
2008-08-26   ,         6.0130, 2007-01 ,         6.0250, 2007-02 ,         6.0370, 2007-03 ,         5.9370, 2007-06 
2008-08-26   ,         5.9760, 2007-01 ,         5.9880, 2007-02 ,         6.0000, 2007-03 ,         5.9000, 2007-06 
2008-08-26   ,         5.9190, 2007-01 ,         5.9310, 2007-02 ,         5.9430, 2007-03 ,         5.8430, 2007-06 
2008-08-26   ,         5.9920, 2007-01 ,         6.0040, 2007-02 ,         6.0160, 2007-03 ,         5.9160, 2007-06 
2008-08-26   ,         6.0300, 2006-12 ,         6.0450, 2007-01 ,         6.0930, 2007-02 ,         6.1010, 2007-03 
2008-08-26   ,         5.9230, 2006-12 ,         5.9510, 2007-01 ,         5.9710, 2007-02 ,         5.9790, 2007-03 
2008-08-26   ,         5.9160, 2006-12 ,         5.9440, 2007-01 ,         5.9640, 2007-02 ,         5.9720, 2007-03 
2008-08-26   ,         5.9190, 2006-12 ,         5.9470, 2007-01 ,         5.9670, 2007-02 ,         5.9750, 2007-03 
2008-08-26   ,         5.9300, 2006-11 ,         5.9300, 2006-12 ,         5.9580, 2007-01 ,         5.9860, 2007-03 
2008-08-26   ,         5.9170, 2006-11 ,         5.9280, 2006-12 ,         5.9450, 2007-01 ,         5.9730, 2007-03 
2008-08-26   ,         5.9700, 2006-11 ,         5.9810, 2006-12 ,         5.9980, 2007-01 ,         6.0260, 2007-03 
2008-08-26   ,         5.9490, 2006-11 ,         5.9900, 2006-12 ,         5.9770, 2007-01 ,         6.0050, 2007-03 
2008-08-26   ,         5.9100, 2006-10 ,         5.9220, 2006-11 ,         5.9630, 2006-12 ,         5.9220, 2007-03 
2008-08-26   ,         5.8930, 2006-10 ,         5.9200, 2006-11 ,         5.9340, 2006-12 ,         5.8930, 2007-03 
2008-08-26   ,         5.9100, 2006-10 ,         5.9370, 2006-11 ,         5.9510, 2006-12 ,         5.9100, 2007-03 
2008-08-26   ,         5.8890, 2006-10 ,         5.9160, 2006-11 ,         5.9300, 2006-12 ,         5.8890, 2007-03 
2008-08-26   ,         5.8760, 2006-10 ,         5.9030, 2006-11 ,         5.9170, 2006-12 ,         5.8760, 2007-03 
2008-08-26   ,         5.8400, 2006-09 ,         5.8550, 2006-10 ,         5.8670, 2006-11 ,         5.8810, 2006-12 
2008-08-26   ,         5.8570, 2006-09 ,         5.8720, 2006-10 ,         6.1370, 2006-11 ,         6.2670, 2006-12 
2008-08-26   ,         5.8660, 2006-09 ,         5.8810, 2006-10 ,         6.1460, 2006-11 ,         6.2760, 2006-12 
2008-08-26   ,         5.8690, 2006-09 ,         5.8840, 2006-10 ,         6.1490, 2006-11 ,         6.2790, 2006-12 
2008-08-26   ,         5.8800, 2006-08 ,         5.8840, 2006-09 ,         5.9000, 2006-10 ,         5.9270, 2006-12 
2008-08-26   ,         5.8430, 2006-08 ,         5.8550, 2006-09 ,         5.8710, 2006-10 ,         5.8980, 2006-12 
2008-08-26   ,         5.8360, 2006-08 ,         5.8480, 2006-09 ,         5.8640, 2006-10 ,         5.8910, 2006-12 
2008-08-26   ,         5.7690, 2006-08 ,         5.7810, 2006-09 ,         5.7970, 2006-10 ,         5.8240, 2006-12 
2008-08-26   ,         5.7600, 2006-07 ,         5.7820, 2006-08 ,         5.7750, 2006-09 ,         5.8480, 2006-12 
2008-08-26   ,         5.8330, 2006-07 ,         5.8550, 2006-08 ,         5.8480, 2006-09 ,         5.9210, 2006-12 
2008-08-26   ,         5.8760, 2006-07 ,         5.8980, 2006-08 ,         5.8910, 2006-09 ,         5.9640, 2006-12 
2008-08-26   ,         5.9490, 2006-07 ,         5.9610, 2006-08 ,         5.9740, 2006-09 ,         6.0190, 2006-12 
2008-08-26   ,         5.8220, 2006-07 ,         5.8440, 2006-08 ,         5.8370, 2006-09 ,         5.9100, 2006-12 
2008-08-26   ,         5.7700, 2006-06 ,         5.7750, 2006-07 ,         5.7920, 2006-08 ,         5.7850, 2006-09 
2008-08-26   ,         5.7530, 2006-06 ,         5.7580, 2006-07 ,         5.7750, 2006-08 ,         5.7680, 2006-09 
2008-08-26   ,         5.7360, 2006-06 ,         5.7410, 2006-07 ,         5.7580, 2006-08 ,         5.7510, 2006-09 
2008-08-26   ,         5.7990, 2006-06 ,         5.8040, 2006-07 ,         5.8210, 2006-08 ,         5.8140, 2006-09 
2008-08-26   ,         5.7500, 2006-05 ,         5.7620, 2006-06 ,         5.7670, 2006-07 ,         5.7770, 2006-09 
2008-08-26   ,         5.8330, 2006-05 ,         5.8440, 2006-06 ,         5.8600, 2006-07 ,         5.8870, 2006-09 
2008-08-26   ,         5.8610, 2006-05 ,         5.8720, 2006-06 ,         5.8880, 2006-07 ,         5.9150, 2006-09 
2008-08-26   ,         5.8640, 2006-05 ,         5.8750, 2006-06 ,         5.8910, 2006-07 ,         5.9180, 2006-09 
2008-08-26   ,         5.8900, 2006-04 ,         5.7820, 2006-05 ,         5.7950, 2006-06 ,         5.8400, 2006-09 
2008-08-26   ,         5.8940, 2006-04 ,         5.8070, 2006-05 ,         5.8440, 2006-06 ,         5.8240, 2006-09 
2008-08-26   ,         5.8450, 2006-04 ,         5.7580, 2006-05 ,         5.7950, 2006-06 ,         5.7750, 2006-09 
2008-08-26   ,         5.8870, 2006-04 ,         5.7770, 2006-05 ,         5.7870, 2006-06 ,         5.8170, 2006-09 
2008-08-26   ,         5.9300, 2006-04 ,         5.8200, 2006-05 ,         5.8300, 2006-06 ,         5.8600, 2006-09 
2008-08-26   ,         5.7000, 2006-03 ,         5.7070, 2006-04 ,         5.5900, 2006-05 ,         5.6100, 2006-06 
2008-08-26   ,         4.8020, 2006-03 ,         4.8120, 2006-04 ,         4.6920, 2006-05 ,         4.7020, 2006-06 
2008-08-26   ,         4.5540, 2006-03 ,         4.5640, 2006-04 ,         4.4440, 2006-05 ,         4.4540, 2006-06 
2008-08-26   ,         4.5010, 2006-03 ,         4.5110, 2006-04 ,         4.3910, 2006-05 ,         4.4010, 2006-06 
2008-08-26   ,         4.4800, 2006-02 ,         4.4900, 2006-03 ,         4.5000, 2006-04 ,         4.4000, 2006-06 
2008-08-26   ,         4.3970, 2006-02 ,         4.4070, 2006-03 ,         4.4170, 2006-04 ,         4.3170, 2006-06 
2008-08-26   ,         4.2390, 2006-02 ,         4.2490, 2006-03 ,         4.2590, 2006-04 ,         4.1590, 2006-06 
2008-08-26   ,         4.2360, 2006-02 ,         4.2460, 2006-03 ,         4.2560, 2006-04 ,         4.1560, 2006-06 
2008-08-26   ,         4.0900, 2006-01 ,         4.1050, 2006-02 ,         4.1150, 2006-03 ,         4.0250, 2006-06 
2008-08-26   ,         4.0470, 2006-01 ,         4.0470, 2006-02 ,         4.0570, 2006-03 ,         3.9670, 2006-06 
2008-08-26   ,         3.9940, 2006-01 ,         3.9940, 2006-02 ,         4.0040, 2006-03 ,         3.9140, 2006-06 
2008-08-26   ,         3.8600, 2006-01 ,         3.8600, 2006-02 ,         3.8700, 2006-03 ,         3.7800, 2006-06 
2008-08-26   ,         3.9100, 2006-01 ,         3.9100, 2006-02 ,         3.9200, 2006-03 ,         3.8300, 2006-06 
2008-08-26   ,         3.7700, 2005-12 ,         3.7800, 2006-01 ,         3.7800, 2006-02 ,         3.7900, 2006-03 
2008-08-26   ,         3.7600, 2005-12 ,         3.7600, 2006-01 ,         3.7700, 2006-02 ,         3.7800, 2006-03 
2008-08-26   ,         3.7180, 2005-12 ,         3.7180, 2006-01 ,         3.7280, 2006-02 ,         3.7380, 2006-03 
2008-08-26   ,         3.7400, 2005-12 ,         3.7400, 2006-01 ,         3.7500, 2006-02 ,         3.7600, 2006-03 
2008-08-26   ,         3.7000, 2005-11 ,         3.6950, 2005-12 ,         3.7050, 2006-01 ,         3.7150, 2006-03 
2008-08-26   ,         3.6760, 2005-11 ,         3.6760, 2005-12 ,         3.6860, 2006-01 ,         3.6960, 2006-03 
2008-08-26   ,         3.5980, 2005-11 ,         3.5980, 2005-12 ,         3.6080, 2006-01 ,         3.6180, 2006-03 
2008-08-26   ,         3.5490, 2005-11 ,         3.5490, 2005-12 ,         3.5590, 2006-01 ,         3.5690, 2006-03 
2008-08-26   ,         3.6400, 2005-10 ,         3.6300, 2005-11 ,         3.6400, 2005-12 ,         3.6600, 2006-03 
2008-08-26   ,         3.7000, 2005-10 ,         3.7000, 2005-11 ,         3.7100, 2005-12 ,         3.7300, 2006-03 
2008-08-26   ,         3.7880, 2005-10 ,         3.7880, 2005-11 ,         3.7980, 2005-12 ,         3.8180, 2006-03 
2008-08-26   ,         3.7150, 2005-10 ,         3.7150, 2005-11 ,         3.7250, 2005-12 ,         3.7450, 2006-03 
2008-08-26   ,         3.6910, 2005-10 ,         3.6910, 2005-11 ,         3.7010, 2005-12 ,         3.7210, 2006-03 
2008-08-26   ,         3.4900, 2005-09 ,         3.4970, 2005-10 ,         3.4950, 2005-11 ,         3.4950, 2005-12 
2008-08-26   ,         3.5000, 2005-09 ,         3.5070, 2005-10 ,         3.5050, 2005-11 ,         3.5050, 2005-12 
2008-08-26   ,         3.4800, 2005-09 ,         3.4900, 2005-10 ,         3.5000, 2005-11 ,         3.5000, 2005-12 
2008-08-26   ,         3.4600, 2005-09 ,         3.4550, 2005-10 ,         3.4650, 2005-11 ,         3.4650, 2005-12 
2008-08-26   ,         3.5200, 2005-08 ,         3.5350, 2005-09 ,         3.5450, 2005-10 ,         3.5550, 2005-12 
2008-08-26   ,         3.4200, 2005-08 ,         3.4200, 2005-09 ,         3.4300, 2005-10 ,         3.4400, 2005-12 
2008-08-26   ,         3.4670, 2005-08 ,         3.4670, 2005-09 ,         3.4770, 2005-10 ,         3.4870, 2005-12 
2008-08-26   ,         3.3000, 2005-08 ,         3.3000, 2005-09 ,         3.3100, 2005-10 ,         3.3200, 2005-12 
2008-08-26   ,         3.2000, 2005-08 ,         3.2000, 2005-09 ,         3.2100, 2005-10 ,         3.2200, 2005-12 
2008-08-26   ,         3.1600, 2005-08 ,         3.1700, 2005-09 ,         3.1800, 2005-12 ,                    na,