E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[JMT] Jeronimo Martins.
Column ( 1) [JMT] Jeronimo Martins maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) [JMT] Jeronimo Martins maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) [JMT] Jeronimo Martins maturity 3. 3rd maturity . Number of observations : 33
Column ( 4) [JMT] Jeronimo Martins maturity 4. 4th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[JMT] Jeronimo Martins . Futures . Close Price 
             , [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [JMT] Jeronimo Martins ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         6.3840, 2008-09 ,         6.4080, 2008-10 ,         6.4400, 2008-11 ,         6.4660, 2008-12 
2008-08-26   ,         6.2160, 2008-09 ,         6.2390, 2008-10 ,         6.2720, 2008-11 ,         6.2970, 2008-12 
2008-08-26   ,         5.9400, 2008-08 ,         5.9660, 2008-09 ,         5.9890, 2008-10 ,         6.0260, 2008-12 
2008-08-26   ,         5.5390, 2008-08 ,         5.5640, 2008-09 ,         5.5860, 2008-10 ,         5.6380, 2008-12 
2008-08-26   ,         5.2000, 2008-08 ,         5.2220, 2008-09 ,         5.2430, 2008-10 ,         5.2920, 2008-12 
2008-08-26   ,         5.0750, 2008-08 ,         5.0980, 2008-09 ,         5.0970, 2008-10 ,         5.1600, 2008-12 
2008-08-26   ,         4.5950, 2008-07 ,         4.6110, 2008-08 ,         4.6330, 2008-09 ,         4.6950, 2008-12 
2008-08-26   ,         4.7980, 2008-07 ,         4.8160, 2008-08 ,         4.8390, 2008-09 ,         4.9040, 2008-12 
2008-08-26   ,         4.7130, 2008-07 ,         4.7300, 2008-08 ,         4.7530, 2008-09 ,         4.8170, 2008-12 
2008-08-26   ,         4.6470, 2008-07 ,         4.6640, 2008-08 ,         4.6880, 2008-09 ,         4.7500, 2008-12 
2008-08-26   ,         4.8000, 2008-06 ,         4.8160, 2008-07 ,         4.8340, 2008-08 ,         4.8580, 2008-09 
2008-08-26   ,         4.8830, 2008-06 ,         4.9010, 2008-07 ,         4.9200, 2008-08 ,         4.9440, 2008-09 
2008-08-26   ,         4.7730, 2008-06 ,         4.7900, 2008-07 ,         4.8080, 2008-08 ,         4.8320, 2008-09 
2008-08-26   ,         4.6520, 2008-06 ,         4.6680, 2008-07 ,         4.6870, 2008-08 ,         4.7100, 2008-09 
2008-08-26   ,         4.7210, 2008-06 ,         4.7400, 2008-07 ,         4.7610, 2008-08 ,         4.7840, 2008-09 
2008-08-26   ,         4.9200, 2008-05 ,         4.9410, 2008-06 ,         4.9600, 2008-07 ,         5.0030, 2008-09 
2008-08-26   ,         5.0790, 2008-05 ,         5.1010, 2008-06 ,         5.1210, 2008-07 ,         5.1660, 2008-09 
2008-08-26   ,         5.1000, 2008-05 ,         5.1200, 2008-06 ,         5.1200, 2008-07 ,         5.1800, 2008-09 
2008-08-26   ,         5.0350, 2008-05 ,         5.0550, 2008-06 ,         5.0550, 2008-07 ,         5.1150, 2008-09 
2008-08-26   ,         4.9000, 2008-04 ,         4.9100, 2008-05 ,         4.9300, 2008-06 ,         4.9900, 2008-09 
2008-08-26   ,         4.8100, 2008-04 ,         4.8300, 2008-05 ,         4.8500, 2008-06 ,         4.9100, 2008-09 
2008-08-26   ,         4.9400, 2008-04 ,         4.8600, 2008-05 ,         4.8650, 2008-06 ,         4.9510, 2008-09 
2008-08-26   ,         5.0900, 2008-04 ,         5.0100, 2008-05 ,         5.0150, 2008-06 ,         5.1010, 2008-09 
2008-08-26   ,         4.7000, 2008-03 ,         4.7100, 2008-04 ,         4.6300, 2008-05 ,         4.6350, 2008-06 
2008-08-26   ,         4.6450, 2008-03 ,         4.6650, 2008-04 ,         4.5850, 2008-05 ,         4.5900, 2008-06 
2008-08-26   ,         4.8450, 2008-03 ,         4.8630, 2008-04 ,         4.7950, 2008-05 ,         4.8100, 2008-06 
2008-08-26   ,         4.8920, 2008-03 ,         4.9100, 2008-04 ,         4.8400, 2008-05 ,         4.8600, 2008-06 
2008-08-26   ,         5.4350, 2008-03 ,         5.4530, 2008-04 ,         5.3850, 2008-05 ,         5.4960, 2008-06 
2008-08-26   ,         5.4850, 2008-02 ,         5.5200, 2008-03 ,         5.5370, 2008-04 ,         5.5750, 2008-06 
2008-08-26   ,         5.3450, 2008-02 ,         5.3660, 2008-03 ,         5.3830, 2008-04 ,         5.4210, 2008-06 
2008-08-26   ,         5.4600, 2008-02 ,         5.4810, 2008-03 ,         5.4980, 2008-04 ,         5.5360, 2008-06 
2008-08-26   ,         5.2050, 2008-02 ,         5.2260, 2008-03 ,         5.2430, 2008-04 ,         5.2810, 2008-06 
2008-08-26   ,         4.9800, 2008-01 ,         5.0150, 2008-02 ,         5.0350, 2008-03 ,         5.1060, 2008-06