E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ESS] Banco Espirito Santo.
Column ( 1) [ESS] Banco Espirito Santo maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) [ESS] Banco Espirito Santo maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) [ESS] Banco Espirito Santo maturity 3. 3rd maturity . Number of observations : 33
Column ( 4) [ESS] Banco Espirito Santo maturity 4. 4th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[ESS] Banco Espirito Santo . Futures . Close Price 
             , [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,
             , Santo                  ,, Santo                  ,, Santo                  ,, Santo                  ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [ESS] Banco Espirito   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Santo; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         8.7510, 2008-09 ,         8.7830, 2008-10 ,         8.8280, 2008-11 ,         8.8640, 2008-12 
2008-08-26   ,         8.8700, 2008-09 ,         8.9060, 2008-10 ,         8.9500, 2008-11 ,         8.9860, 2008-12 
2008-08-26   ,         9.2000, 2008-08 ,         9.2300, 2008-09 ,         9.2660, 2008-10 ,         9.3520, 2008-12 
2008-08-26   ,         9.0160, 2008-08 ,         9.0580, 2008-09 ,         9.0940, 2008-10 ,         9.1780, 2008-12 
2008-08-26   ,         9.5310, 2008-08 ,         9.5740, 2008-09 ,         9.6130, 2008-10 ,         9.7010, 2008-12 
2008-08-26   ,        10.2350, 2008-08 ,        10.2790, 2008-09 ,        10.3250, 2008-10 ,        10.4030, 2008-12 
2008-08-26   ,         9.9000, 2008-07 ,         9.9340, 2008-08 ,         9.9820, 2008-09 ,        10.1140, 2008-12 
2008-08-26   ,         8.7360, 2008-07 ,         8.7680, 2008-08 ,         8.8110, 2008-09 ,         8.9280, 2008-12 
2008-08-26   ,         9.0650, 2008-07 ,         9.0980, 2008-08 ,         9.1430, 2008-09 ,         9.2650, 2008-12 
2008-08-26   ,        10.2060, 2008-07 ,        10.2440, 2008-08 ,        10.2960, 2008-09 ,        10.4330, 2008-12 
2008-08-26   ,        10.7950, 2008-06 ,        10.8310, 2008-07 ,        10.8720, 2008-08 ,        10.9260, 2008-09 
2008-08-26   ,        10.9680, 2008-06 ,        11.0070, 2008-07 ,        11.0490, 2008-08 ,        11.1040, 2008-09 
2008-08-26   ,        11.0680, 2008-06 ,        11.1070, 2008-07 ,        11.1510, 2008-08 ,        11.2060, 2008-09 
2008-08-26   ,        11.6190, 2008-06 ,        11.6610, 2008-07 ,        11.7070, 2008-08 ,        11.7650, 2008-09 
2008-08-26   ,        11.8900, 2008-06 ,        11.9380, 2008-07 ,        11.9800, 2008-08 ,        12.0450, 2008-09 
2008-08-26   ,        12.2000, 2008-05 ,        12.2520, 2008-06 ,        12.2990, 2008-07 ,        12.4070, 2008-09 
2008-08-26   ,        12.1580, 2008-05 ,        12.2130, 2008-06 ,        12.2610, 2008-07 ,        12.3670, 2008-09 
2008-08-26   ,        12.6200, 2008-05 ,        12.6700, 2008-06 ,        12.6700, 2008-07 ,        12.8200, 2008-09 
2008-08-26   ,        12.2050, 2008-05 ,        12.2550, 2008-06 ,        12.3130, 2008-07 ,        12.4050, 2008-09 
2008-08-26   ,        12.1350, 2008-04 ,        12.1850, 2008-05 ,        12.2350, 2008-06 ,        12.3850, 2008-09 
2008-08-26   ,        11.4600, 2008-04 ,        11.5000, 2008-05 ,        11.5500, 2008-06 ,        11.5690, 2008-09 
2008-08-26   ,        11.9350, 2008-04 ,        11.9750, 2008-05 ,        12.0250, 2008-06 ,        12.0440, 2008-09 
2008-08-26   ,        10.5560, 2008-04 ,        10.5960, 2008-05 ,        10.6460, 2008-06 ,        10.6650, 2008-09 
2008-08-26   ,        10.8500, 2008-03 ,        10.4600, 2008-04 ,        10.5000, 2008-05 ,        10.5500, 2008-06 
2008-08-26   ,        11.2000, 2008-03 ,        10.8400, 2008-04 ,        10.8800, 2008-05 ,        10.9300, 2008-06 
2008-08-26   ,        11.6300, 2008-03 ,        11.2700, 2008-04 ,        11.3100, 2008-05 ,        11.3600, 2008-06 
2008-08-26   ,        11.9350, 2008-03 ,        11.5750, 2008-04 ,        11.6150, 2008-05 ,        11.6650, 2008-06 
2008-08-26   ,        12.0500, 2008-03 ,        11.6900, 2008-04 ,        11.7300, 2008-05 ,        11.7800, 2008-06 
2008-08-26   ,        12.6000, 2008-02 ,        12.6550, 2008-03 ,        12.2950, 2008-04 ,        12.3850, 2008-06 
2008-08-26   ,        11.9350, 2008-02 ,        11.9850, 2008-03 ,        11.6250, 2008-04 ,        11.7150, 2008-06 
2008-08-26   ,        11.9200, 2008-02 ,        11.9700, 2008-03 ,        11.6100, 2008-04 ,        11.7000, 2008-06 
2008-08-26   ,        12.1900, 2008-02 ,        12.2400, 2008-03 ,        12.2820, 2008-04 ,        11.9700, 2008-06 
2008-08-26   ,        12.6900, 2008-01 ,        12.7400, 2008-02 ,        12.7990, 2008-03 ,        12.9920, 2008-06