E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[SNC] Sonaecom.
Column ( 1) [SNC] Sonaecom maturity 1. Nearest maturity . Number of observations : 38
Column ( 2) [SNC] Sonaecom maturity 2. 2nd maturity . Number of observations : 38
Column ( 3) [SNC] Sonaecom maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) [SNC] Sonaecom maturity 4. 4th maturity . Number of observations : 38
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[SNC] Sonaecom . Futures . Close Price 
             , [SNC] Sonaecom         ,, [SNC] Sonaecom         ,, [SNC] Sonaecom         ,, [SNC] Sonaecom         ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [SNC] Sonaecom; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Mar2007 to Aug2008,,      Mar2007 to Aug2008,,      Mar2007 to Aug2008,,      Mar2007 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         1.8350, 2008-09 ,         1.8420, 2008-10 ,         1.8520, 2008-11 ,         1.8590, 2008-12 
2008-08-26   ,         1.8110, 2008-09 ,         1.8190, 2008-10 ,         1.8270, 2008-11 ,         1.8370, 2008-12 
2008-08-26   ,         1.9500, 2008-08 ,         1.9580, 2008-09 ,         1.9660, 2008-10 ,         1.9840, 2008-12 
2008-08-26   ,         1.9310, 2008-08 ,         1.9400, 2008-09 ,         1.9480, 2008-10 ,         1.9660, 2008-12 
2008-08-26   ,         1.9530, 2008-08 ,         1.9620, 2008-09 ,         1.9700, 2008-10 ,         1.9880, 2008-12 
2008-08-26   ,         2.1020, 2008-08 ,         2.1120, 2008-09 ,         2.1220, 2008-10 ,         2.1390, 2008-12 
2008-08-26   ,         2.0900, 2008-07 ,         2.0970, 2008-08 ,         2.1070, 2008-09 ,         2.1350, 2008-12 
2008-08-26   ,         2.0510, 2008-07 ,         2.0590, 2008-08 ,         2.0690, 2008-09 ,         2.0970, 2008-12 
2008-08-26   ,         2.0530, 2008-07 ,         2.0610, 2008-08 ,         2.0710, 2008-09 ,         2.0990, 2008-12 
2008-08-26   ,         2.1960, 2008-07 ,         2.2040, 2008-08 ,         2.2150, 2008-09 ,         2.2440, 2008-12 
2008-08-26   ,         2.2000, 2008-06 ,         2.2070, 2008-07 ,         2.2160, 2008-08 ,         2.2270, 2008-09 
2008-08-26   ,         2.1810, 2008-06 ,         2.1890, 2008-07 ,         2.1980, 2008-08 ,         2.2090, 2008-09 
2008-08-26   ,         2.2390, 2008-06 ,         2.2470, 2008-07 ,         2.2550, 2008-08 ,         2.2670, 2008-09 
2008-08-26   ,         2.2510, 2008-06 ,         2.2590, 2008-07 ,         2.2680, 2008-08 ,         2.2790, 2008-09 
2008-08-26   ,         2.1970, 2008-06 ,         2.2060, 2008-07 ,         2.2170, 2008-08 ,         2.2270, 2008-09 
2008-08-26   ,         2.3250, 2008-05 ,         2.3350, 2008-06 ,         2.3440, 2008-07 ,         2.3640, 2008-09 
2008-08-26   ,         2.3220, 2008-05 ,         2.3320, 2008-06 ,         2.3410, 2008-07 ,         2.3620, 2008-09 
2008-08-26   ,         2.3190, 2008-05 ,         2.3300, 2008-06 ,         2.3300, 2008-07 ,         2.3640, 2008-09 
2008-08-26   ,         2.3780, 2008-05 ,         2.3890, 2008-06 ,         2.3890, 2008-07 ,         2.4230, 2008-09 
2008-08-26   ,         2.5250, 2008-04 ,         2.5360, 2008-05 ,         2.5470, 2008-06 ,         2.5810, 2008-09 
2008-08-26   ,         2.3190, 2008-04 ,         2.3190, 2008-05 ,         2.3350, 2008-06 ,         2.3590, 2008-09 
2008-08-26   ,         2.1810, 2008-04 ,         2.1810, 2008-05 ,         2.1970, 2008-06 ,         2.2210, 2008-09 
2008-08-26   ,         2.1880, 2008-04 ,         2.1930, 2008-05 ,         2.2040, 2008-06 ,         2.2280, 2008-09 
2008-08-26   ,         2.1350, 2008-03 ,         2.1420, 2008-04 ,         2.1420, 2008-05 ,         2.1580, 2008-06 
2008-08-26   ,         2.1870, 2008-03 ,         2.1950, 2008-04 ,         2.1950, 2008-05 ,         2.2110, 2008-06 
2008-08-26   ,         2.2580, 2008-03 ,         2.2660, 2008-04 ,         2.2660, 2008-05 ,         2.2820, 2008-06 
2008-08-26   ,         2.3720, 2008-03 ,         2.3800, 2008-04 ,         2.3800, 2008-05 ,         2.3960, 2008-06 
2008-08-26   ,         2.5380, 2008-03 ,         2.5460, 2008-04 ,         2.5460, 2008-05 ,         2.5620, 2008-06 
2008-08-26   ,         2.4200, 2008-02 ,         2.4400, 2008-03 ,         2.4480, 2008-04 ,         2.4640, 2008-06 
2008-08-26   ,         2.6020, 2008-02 ,         2.6110, 2008-03 ,         2.6190, 2008-04 ,         2.6350, 2008-06 
2008-08-26   ,         2.4990, 2008-02 ,         2.5080, 2008-03 ,         2.5160, 2008-04 ,         2.5320, 2008-06 
2008-08-26   ,         2.2500, 2008-02 ,         2.2590, 2008-03 ,         2.2670, 2008-04 ,         2.2830, 2008-06 
2008-08-26   ,         2.4500, 2008-01 ,         2.4680, 2008-02 ,         2.4850, 2008-03 ,         2.5230, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         4.9150, 2007-04 ,         4.9300, 2007-05 ,         4.9450, 2007-06 ,         5.0000, 2007-09 
2008-08-26   ,         4.8900, 2007-04 ,         4.8990, 2007-05 ,         4.8660, 2007-06 ,         4.8760, 2007-09 
2008-08-26   ,         4.4470, 2007-04 ,         4.4560, 2007-05 ,         4.4230, 2007-06 ,         4.4330, 2007-09 
2008-08-26   ,         4.7700, 2007-04 ,         4.7790, 2007-05 ,         4.7460, 2007-06 ,         4.7560, 2007-09 
2008-08-26   ,         4.7300, 2007-04 ,         4.6960, 2007-05 ,         4.7060, 2007-06 ,         4.7160, 2007-09