E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[SNA] Sonae SGPS.
Column ( 1) [SNA] Sonae SGPS maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [SNA] Sonae SGPS maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [SNA] Sonae SGPS maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [SNA] Sonae SGPS maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[SNA] Sonae SGPS . Futures . Close Price 
             , [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [SNA] Sonae SGPS; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         0.7120, 2008-09 ,         0.7150, 2008-10 ,         0.7180, 2008-11 ,         0.7210, 2008-12 
2008-08-26   ,         0.6840, 2008-09 ,         0.6870, 2008-10 ,         0.6870, 2008-11 ,         0.6930, 2008-12 
2008-08-26   ,         0.7000, 2008-08 ,         0.7030, 2008-09 ,         0.7060, 2008-10 ,         0.7120, 2008-12 
2008-08-26   ,         0.6800, 2008-08 ,         0.6840, 2008-09 ,         0.6860, 2008-10 ,         0.6930, 2008-12 
2008-08-26   ,         0.6910, 2008-08 ,         0.6940, 2008-09 ,         0.6970, 2008-10 ,         0.7040, 2008-12 
2008-08-26   ,         0.7890, 2008-08 ,         0.7930, 2008-09 ,         0.7920, 2008-10 ,         0.8020, 2008-12 
2008-08-26   ,         0.7400, 2008-07 ,         0.7430, 2008-08 ,         0.7460, 2008-09 ,         0.7560, 2008-12 
2008-08-26   ,         0.6600, 2008-07 ,         0.6630, 2008-08 ,         0.6660, 2008-09 ,         0.6750, 2008-12 
2008-08-26   ,         0.6160, 2008-07 ,         0.6180, 2008-08 ,         0.6210, 2008-09 ,         0.6300, 2008-12 
2008-08-26   ,         0.7870, 2008-07 ,         0.7900, 2008-08 ,         0.7940, 2008-09 ,         0.8040, 2008-12 
2008-08-26   ,         0.8000, 2008-06 ,         0.8030, 2008-07 ,         0.8060, 2008-08 ,         0.8100, 2008-09 
2008-08-26   ,         0.9060, 2008-06 ,         0.9090, 2008-07 ,         0.9120, 2008-08 ,         0.9170, 2008-09 
2008-08-26   ,         0.9870, 2008-06 ,         0.9900, 2008-07 ,         0.9940, 2008-08 ,         0.9990, 2008-09 
2008-08-26   ,         1.0530, 2008-06 ,         1.0560, 2008-07 ,         1.0610, 2008-08 ,         1.0660, 2008-09 
2008-08-26   ,         1.0230, 2008-06 ,         1.0270, 2008-07 ,         1.0330, 2008-08 ,         1.0370, 2008-09 
2008-08-26   ,         1.0950, 2008-05 ,         1.1000, 2008-06 ,         1.1040, 2008-07 ,         1.1140, 2008-09 
2008-08-26   ,         1.1110, 2008-05 ,         1.1160, 2008-06 ,         1.1200, 2008-07 ,         1.1300, 2008-09 
2008-08-26   ,         1.1290, 2008-05 ,         1.1300, 2008-06 ,         1.1300, 2008-07 ,         1.1430, 2008-09 
2008-08-26   ,         1.1250, 2008-05 ,         1.1260, 2008-06 ,         1.1310, 2008-07 ,         1.1400, 2008-09 
2008-08-26   ,         1.1650, 2008-04 ,         1.1360, 2008-05 ,         1.1450, 2008-06 ,         1.1560, 2008-09 
2008-08-26   ,         1.1430, 2008-04 ,         1.1210, 2008-05 ,         1.1230, 2008-06 ,         1.1330, 2008-09 
2008-08-26   ,         1.1540, 2008-04 ,         1.1320, 2008-05 ,         1.1340, 2008-06 ,         1.1440, 2008-09 
2008-08-26   ,         1.1880, 2008-04 ,         1.1660, 2008-05 ,         1.1680, 2008-06 ,         1.1780, 2008-09 
2008-08-26   ,         1.1700, 2008-03 ,         1.1740, 2008-04 ,         1.1790, 2008-05 ,         1.1480, 2008-06 
2008-08-26   ,         1.2180, 2008-03 ,         1.2220, 2008-04 ,         1.2010, 2008-05 ,         1.1980, 2008-06 
2008-08-26   ,         1.2390, 2008-03 ,         1.2430, 2008-04 ,         1.2480, 2008-05 ,         1.2190, 2008-06 
2008-08-26   ,         1.2100, 2008-03 ,         1.2140, 2008-04 ,         1.2190, 2008-05 ,         1.1890, 2008-06 
2008-08-26   ,         1.1860, 2008-03 ,         1.1900, 2008-04 ,         1.1950, 2008-05 ,         1.1640, 2008-06 
2008-08-26   ,         1.2100, 2008-02 ,         1.2150, 2008-03 ,         1.2190, 2008-04 ,         1.1930, 2008-06 
2008-08-26   ,         1.2480, 2008-02 ,         1.2530, 2008-03 ,         1.2570, 2008-04 ,         1.2310, 2008-06 
2008-08-26   ,         1.2590, 2008-02 ,         1.2640, 2008-03 ,         1.2680, 2008-04 ,         1.2420, 2008-06 
2008-08-26   ,         1.2370, 2008-02 ,         1.2420, 2008-03 ,         1.2460, 2008-04 ,         1.2200, 2008-06 
2008-08-26   ,         1.2300, 2008-01 ,         1.2440, 2008-02 ,         1.2530, 2008-03 ,         1.2420, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         1.8520, 2007-04 ,         1.8270, 2007-05 ,         1.8330, 2007-06 ,         1.8530, 2007-09 
2008-08-26   ,         1.7600, 2007-04 ,         1.7600, 2007-05 ,         1.7550, 2007-06 ,         1.7710, 2007-09 
2008-08-26   ,         1.6930, 2007-04 ,         1.6930, 2007-05 ,         1.6880, 2007-06 ,         1.7040, 2007-09 
2008-08-26   ,         1.7200, 2007-04 ,         1.7200, 2007-05 ,         1.7150, 2007-06 ,         1.7310, 2007-09 
2008-08-26   ,         1.5500, 2007-03 ,         1.5660, 2007-04 ,         1.5660, 2007-05 ,         1.5610, 2007-06 
2008-08-26   ,         1.6010, 2007-03 ,         1.6070, 2007-04 ,         1.6010, 2007-05 ,         1.5960, 2007-06 
2008-08-26   ,         1.5820, 2007-03 ,         1.5880, 2007-04 ,         1.5820, 2007-05 ,         1.5770, 2007-06 
2008-08-26   ,         1.7330, 2007-03 ,         1.7390, 2007-04 ,         1.7330, 2007-05 ,         1.7280, 2007-06 
2008-08-26   ,         2.0100, 2007-02 ,         2.0160, 2007-03 ,         2.0160, 2007-04 ,         2.0050, 2007-06 
2008-08-26   ,         1.6860, 2007-02 ,         1.6920, 2007-03 ,         1.6920, 2007-04 ,         1.6810, 2007-06 
2008-08-26   ,         1.7030, 2007-02 ,         1.7090, 2007-03 ,         1.7090, 2007-04 ,         1.6980, 2007-06 
2008-08-26   ,         1.6930, 2007-02 ,         1.6960, 2007-03 ,         1.7010, 2007-04 ,         1.6850, 2007-06 
2008-08-26   ,         1.6800, 2007-01 ,         1.6740, 2007-02 ,         1.6770, 2007-03 ,         1.6660, 2007-06 
2008-08-26   ,         1.6710, 2007-01 ,         1.6740, 2007-02 ,         1.6770, 2007-03 ,         1.6660, 2007-06 
2008-08-26   ,         1.5120, 2007-01 ,         1.5150, 2007-02 ,         1.5180, 2007-03 ,         1.5070, 2007-06 
2008-08-26   ,         1.5120, 2007-01 ,         1.5150, 2007-02 ,         1.5180, 2007-03 ,         1.5070, 2007-06 
2008-08-26   ,         1.5130, 2007-01 ,         1.5160, 2007-02 ,         1.5190, 2007-03 ,         1.5080, 2007-06 
2008-08-26   ,         1.5000, 2006-12 ,         1.5040, 2007-01 ,         1.5120, 2007-02 ,         1.5170, 2007-03 
2008-08-26   ,         1.4910, 2006-12 ,         1.4910, 2007-01 ,         1.4990, 2007-02 ,         1.5040, 2007-03 
2008-08-26   ,         1.5020, 2006-12 ,         1.5020, 2007-01 ,         1.5100, 2007-02 ,         1.5150, 2007-03 
2008-08-26   ,         1.5120, 2006-12 ,         1.5120, 2007-01 ,         1.5200, 2007-02 ,         1.5250, 2007-03 
2008-08-26   ,         1.4900, 2006-11 ,         1.4900, 2006-12 ,         1.4900, 2007-01 ,         1.5030, 2007-03 
2008-08-26   ,         1.4810, 2006-11 ,         1.4900, 2006-12 ,         1.4810, 2007-01 ,         1.4940, 2007-03 
2008-08-26   ,         1.4720, 2006-11 ,         1.4810, 2006-12 ,         1.4720, 2007-01 ,         1.4850, 2007-03 
2008-08-26   ,         1.4820, 2006-11 ,         1.4910, 2006-12 ,         1.4820, 2007-01 ,         1.4950, 2007-03 
2008-08-26   ,         1.4300, 2006-10 ,         1.4330, 2006-11 ,         1.4420, 2006-12 ,         1.4330, 2007-03 
2008-08-26   ,         1.4410, 2006-10 ,         1.4470, 2006-11 ,         1.4500, 2006-12 ,         1.4410, 2007-03 
2008-08-26   ,         1.3970, 2006-10 ,         1.4030, 2006-11 ,         1.4060, 2006-12 ,         1.3970, 2007-03 
2008-08-26   ,         1.3720, 2006-10 ,         1.3780, 2006-11 ,         1.3810, 2006-12 ,         1.3720, 2007-03 
2008-08-26   ,         1.3630, 2006-10 ,         1.3690, 2006-11 ,         1.3720, 2006-12 ,         1.3630, 2007-03 
2008-08-26   ,         1.3300, 2006-09 ,         1.3340, 2006-10 ,         1.3360, 2006-11 ,         1.3390, 2006-12 
2008-08-26   ,         1.3110, 2006-09 ,         1.3150, 2006-10 ,         1.3170, 2006-11 ,         1.3200, 2006-12 
2008-08-26   ,         1.3010, 2006-09 ,         1.3050, 2006-10 ,         1.3070, 2006-11 ,         1.3100, 2006-12 
2008-08-26   ,         1.2620, 2006-09 ,         1.2660, 2006-10 ,         1.2680, 2006-11 ,         1.2710, 2006-12 
2008-08-26   ,         1.2600, 2006-08 ,         1.2510, 2006-09 ,         1.2540, 2006-10 ,         1.2590, 2006-12 
2008-08-26   ,         1.2510, 2006-08 ,         1.2540, 2006-09 ,         1.2570, 2006-10 ,         1.2620, 2006-12 
2008-08-26   ,         1.2510, 2006-08 ,         1.2540, 2006-09 ,         1.2570, 2006-10 ,         1.2620, 2006-12 
2008-08-26   ,         1.2460, 2006-08 ,         1.2490, 2006-09 ,         1.2520, 2006-10 ,         1.2570, 2006-12 
2008-08-26   ,         1.1600, 2006-07 ,         1.1620, 2006-08 ,         1.1670, 2006-09 ,         1.1740, 2006-12 
2008-08-26   ,         1.1810, 2006-07 ,         1.1870, 2006-08 ,         1.1880, 2006-09 ,         1.1950, 2006-12 
2008-08-26   ,         1.1610, 2006-07 ,         1.1670, 2006-08 ,         1.1680, 2006-09 ,         1.1750, 2006-12 
2008-08-26   ,         1.1720, 2006-07 ,         1.1740, 2006-08 ,         1.1770, 2006-09 ,         1.1860, 2006-12 
2008-08-26   ,         1.1620, 2006-07 ,         1.1680, 2006-08 ,         1.1690, 2006-09 ,         1.1760, 2006-12 
2008-08-26   ,         1.1500, 2006-06 ,         1.1530, 2006-07 ,         1.1560, 2006-08 ,         1.1570, 2006-09 
2008-08-26   ,         1.2110, 2006-06 ,         1.2140, 2006-07 ,         1.2170, 2006-08 ,         1.2180, 2006-09 
2008-08-26   ,         1.2410, 2006-06 ,         1.2440, 2006-07 ,         1.2470, 2006-08 ,         1.2480, 2006-09 
2008-08-26   ,         1.2720, 2006-06 ,         1.2750, 2006-07 ,         1.2780, 2006-08 ,         1.2790, 2006-09 
2008-08-26   ,         1.2700, 2006-05 ,         1.2730, 2006-06 ,         1.2760, 2006-07 ,         1.2800, 2006-09 
2008-08-26   ,         1.3500, 2006-05 ,         1.3520, 2006-06 ,         1.3560, 2006-07 ,         1.3620, 2006-09 
2008-08-26   ,         1.3310, 2006-05 ,         1.3330, 2006-06 ,         1.3370, 2006-07 ,         1.3430, 2006-09 
2008-08-26   ,         1.3320, 2006-05 ,         1.3340, 2006-06 ,         1.3380, 2006-07 ,         1.3440, 2006-09 
2008-08-26   ,         1.3600, 2006-04 ,         1.3350, 2006-05 ,         1.3370, 2006-06 ,         1.3450, 2006-09 
2008-08-26   ,         1.3810, 2006-04 ,         1.3580, 2006-05 ,         1.3600, 2006-06 ,         1.3680, 2006-09 
2008-08-26   ,         1.3810, 2006-04 ,         1.3580, 2006-05 ,         1.3600, 2006-06 ,         1.3680, 2006-09 
2008-08-26   ,         1.3520, 2006-04 ,         1.3290, 2006-05 ,         1.3310, 2006-06 ,         1.3390, 2006-09 
2008-08-26   ,         1.3770, 2006-04 ,         1.3540, 2006-05 ,         1.3560, 2006-06 ,         1.3640, 2006-09 
2008-08-26   ,         1.3500, 2006-03 ,         1.3650, 2006-04 ,         1.3350, 2006-05 ,         1.3350, 2006-06 
2008-08-26   ,         1.3510, 2006-03 ,         1.3610, 2006-04 ,         1.3310, 2006-05 ,         1.3310, 2006-06 
2008-08-26   ,         1.3210, 2006-03 ,         1.3310, 2006-04 ,         1.3010, 2006-05 ,         1.3010, 2006-06 
2008-08-26   ,         1.3210, 2006-03 ,         1.3310, 2006-04 ,         1.3010, 2006-05 ,         1.3010, 2006-06 
2008-08-26   ,         1.3500, 2006-02 ,         1.3600, 2006-03 ,         1.3700, 2006-04 ,         1.3400, 2006-06 
2008-08-26   ,         1.2250, 2006-02 ,         1.2350, 2006-03 ,         1.2450, 2006-04 ,         1.2150, 2006-06 
2008-08-26   ,         1.1960, 2006-02 ,         1.2060, 2006-03 ,         1.2160, 2006-04 ,         1.1860, 2006-06 
2008-08-26   ,         1.1910, 2006-02 ,         1.2010, 2006-03 ,         1.2110, 2006-04 ,         1.1810, 2006-06 
2008-08-26   ,         1.2100, 2006-01 ,         1.2250, 2006-02 ,         1.2250, 2006-03 ,         1.1950, 2006-06 
2008-08-26   ,         1.2200, 2006-01 ,         1.2300, 2006-02 ,         1.2300, 2006-03 ,         1.2000, 2006-06 
2008-08-26   ,         1.2060, 2006-01 ,         1.2160, 2006-02 ,         1.2160, 2006-03 ,         1.1860, 2006-06 
2008-08-26   ,         1.1790, 2006-01 ,         1.1890, 2006-02 ,         1.1890, 2006-03 ,         1.1590, 2006-06 
2008-08-26   ,         1.5030, 2006-01 ,         1.5130, 2006-02 ,         1.5130, 2006-03 ,         1.4830, 2006-06 
2008-08-26   ,         1.4800, 2005-12 ,         1.4800, 2006-01 ,         1.4900, 2006-02 ,         1.4900, 2006-03 
2008-08-26   ,         1.5100, 2005-12 ,         1.5200, 2006-01 ,         1.5200, 2006-02 ,         1.5200, 2006-03 
2008-08-26   ,         1.4510, 2005-12 ,         1.4610, 2006-01 ,         1.4610, 2006-02 ,         1.4610, 2006-03 
2008-08-26   ,         1.4500, 2005-12 ,         1.4600, 2006-01 ,         1.4600, 2006-02 ,         1.4600, 2006-03 
2008-08-26   ,         1.4200, 2005-11 ,         1.4210, 2005-12 ,         1.4300, 2006-01 ,         1.4300, 2006-03 
2008-08-26   ,         1.4200, 2005-11 ,         1.4210, 2005-12 ,         1.4300, 2006-01 ,         1.4300, 2006-03 
2008-08-26   ,         1.3610, 2005-11 ,         1.3620, 2005-12 ,         1.3710, 2006-01 ,         1.3710, 2006-03 
2008-08-26   ,         1.3360, 2005-11 ,         1.3370, 2005-12 ,         1.3460, 2006-01 ,         1.3460, 2006-03 
2008-08-26   ,         1.3400, 2005-10 ,         1.3560, 2005-11 ,         1.3560, 2005-12 ,         1.3560, 2006-03 
2008-08-26   ,         1.3900, 2005-10 ,         1.4000, 2005-11 ,         1.4000, 2005-12 ,         1.4000, 2006-03 
2008-08-26   ,         1.4160, 2005-10 ,         1.4260, 2005-11 ,         1.4260, 2005-12 ,         1.4260, 2006-03 
2008-08-26   ,         1.4100, 2005-10 ,         1.4200, 2005-11 ,         1.4200, 2005-12 ,         1.4200, 2006-03 
2008-08-26   ,         1.3300, 2005-10 ,         1.3400, 2005-11 ,         1.3400, 2005-12 ,         1.3400, 2006-03 
2008-08-26   ,         1.3100, 2005-09 ,         1.3100, 2005-10 ,         1.3160, 2005-11 ,         1.3160, 2005-12 
2008-08-26   ,         1.3400, 2005-09 ,         1.3400, 2005-10 ,         1.3460, 2005-11 ,         1.3460, 2005-12 
2008-08-26   ,         1.2800, 2005-09 ,         1.2800, 2005-10 ,         1.2900, 2005-11 ,         1.2900, 2005-12 
2008-08-26   ,         1.2100, 2005-09 ,         1.2060, 2005-10 ,         1.2160, 2005-11 ,         1.2160, 2005-12 
2008-08-26   ,         1.2100, 2005-08 ,         1.2040, 2005-09 ,         1.2050, 2005-10 ,         1.2050, 2005-12 
2008-08-26   ,         1.2000, 2005-08 ,         1.2000, 2005-09 ,         1.2010, 2005-10 ,         1.2010, 2005-12 
2008-08-26   ,         1.2100, 2005-08 ,         1.2100, 2005-09 ,         1.2110, 2005-10 ,         1.2110, 2005-12 
2008-08-26   ,         1.1700, 2005-08 ,         1.1700, 2005-09 ,         1.1710, 2005-10 ,         1.1710, 2005-12 
2008-08-26   ,         1.1500, 2005-08 ,         1.1500, 2005-09 ,         1.1600, 2005-10 ,         1.1600, 2005-12 
2008-08-26   ,         1.1600, 2005-08 ,         1.1600, 2005-09 ,         1.1600, 2005-12 ,                    na,