E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BRI] Brisa Autoestradas de Portugal.
Column ( 1) [BRI] Brisa Autoestradas de Portugal maturity 1. Nearest maturity . Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[BRI] Brisa Autoestradas de Portugal . Futures . Close Price 
             , [BRI] Brisa Autoestrad ,
             , as de Portugal         ,
             , 1st                    ,
             , [BRI] Brisa Autoestrad ,
             , as de Portugal; Neares ,
             , t expiration           ,
             ,      May2004 to Jul2005,
End of       ,                        ,
2005-07-25   ,         6.3700, 2005-12 
2005-07-25   ,         6.3500, 2005-09 
2005-07-25   ,         6.3000, 2005-07 
2005-07-25   ,         6.4900, 2005-07 
2005-07-25   ,         6.5600, 2005-07 
2005-07-25   ,         6.4100, 2005-07 
2005-07-25   ,         6.3000, 2005-06 
2005-07-25   ,         6.5200, 2005-06 
2005-07-25   ,         6.4000, 2005-06 
2005-07-25   ,         6.4400, 2005-06 
2005-07-25   ,         6.4800, 2005-05 
2005-07-25   ,         6.2200, 2005-05 
2005-07-25   ,         6.2500, 2005-05 
2005-07-25   ,         6.1800, 2005-05 
2005-07-25   ,         6.1700, 2005-05 
2005-07-25   ,         6.5200, 2005-04 
2005-07-25   ,         6.5400, 2005-04 
2005-07-25   ,         6.6200, 2005-04 
2005-07-25   ,         6.4700, 2005-04 
2005-07-25   ,         6.4100, 2005-03 
2005-07-25   ,         6.4100, 2005-03 
2005-07-25   ,         6.4700, 2005-03 
2005-07-25   ,         6.6900, 2005-03 
2005-07-25   ,         6.9900, 2005-02 
2005-07-25   ,         7.0900, 2005-02 
2005-07-25   ,         7.1100, 2005-02 
2005-07-25   ,         7.1900, 2005-02 
2005-07-25   ,         7.0200, 2005-01 
2005-07-25   ,         6.7000, 2005-01 
2005-07-25   ,         6.7100, 2005-01 
2005-07-25   ,         6.7500, 2005-01 
2005-07-25   ,         6.7600, 2005-01 
2005-07-25   ,         6.6900, 2004-12 
2005-07-25   ,         6.5300, 2004-12 
2005-07-25   ,         6.4800, 2004-12 
2005-07-25   ,         6.5300, 2004-12 
2005-07-25   ,         6.5000, 2004-11 
2005-07-25   ,         6.5300, 2004-11 
2005-07-25   ,         6.4400, 2004-11 
2005-07-25   ,         6.4400, 2004-11 
2005-07-25   ,         6.6400, 2004-11 
2005-07-25   ,         6.4700, 2004-10 
2005-07-25   ,         6.4400, 2004-10 
2005-07-25   ,         6.5300, 2004-10 
2005-07-25   ,         6.3500, 2004-10 
2005-07-25   ,         6.3000, 2004-09 
2005-07-25   ,         6.3200, 2004-09 
2005-07-25   ,         6.1400, 2004-09 
2005-07-25   ,         6.0400, 2004-09 
2005-07-25   ,         6.0900, 2004-08 
2005-07-25   ,         5.9500, 2004-08 
2005-07-25   ,         5.9500, 2004-08 
2005-07-25   ,         5.8900, 2004-08 
2005-07-25   ,         5.9200, 2004-08 
2005-07-25   ,         5.9900, 2004-07 
2005-07-25   ,         5.8900, 2004-07 
2005-07-25   ,         5.9500, 2004-07 
2005-07-25   ,         5.8600, 2004-07 
2005-07-25   ,         5.8000, 2004-06 
2005-07-25   ,         5.8000, 2004-06 
2005-07-25   ,         5.7600, 2004-06