E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [PTS] Portugal Telecom maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [PTS] Portugal Telecom maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [PTS] Portugal Telecom maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTS] Portugal Telecom . Futures . Close Price 
             , [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTS] Portugal Telecom ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         6.9550, 2008-09 ,         6.9810, 2008-10 ,         7.0170, 2008-11 ,         7.0460, 2008-12 
2008-08-26   ,         6.9460, 2008-09 ,         6.9750, 2008-10 ,         7.0060, 2008-11 ,         7.0340, 2008-12 
2008-08-26   ,         7.1800, 2008-08 ,         7.2110, 2008-09 ,         7.2400, 2008-10 ,         7.3070, 2008-12 
2008-08-26   ,         6.9550, 2008-08 ,         6.9870, 2008-09 ,         7.0150, 2008-10 ,         7.0790, 2008-12 
2008-08-26   ,         6.9870, 2008-08 ,         7.0190, 2008-09 ,         7.0470, 2008-10 ,         7.1110, 2008-12 
2008-08-26   ,         6.9530, 2008-08 ,         6.9860, 2008-09 ,         6.9870, 2008-10 ,         7.0780, 2008-12 
2008-08-26   ,         7.0600, 2008-07 ,         7.0840, 2008-08 ,         7.1180, 2008-09 ,         7.2130, 2008-12 
2008-08-26   ,         7.0250, 2008-07 ,         7.0510, 2008-08 ,         7.0850, 2008-09 ,         7.1790, 2008-12 
2008-08-26   ,         7.1220, 2008-07 ,         7.1480, 2008-08 ,         7.1830, 2008-09 ,         7.2790, 2008-12 
2008-08-26   ,         7.1280, 2008-07 ,         7.1540, 2008-08 ,         7.1910, 2008-09 ,         7.2860, 2008-12 
2008-08-26   ,         7.1600, 2008-06 ,         7.1840, 2008-07 ,         7.2110, 2008-08 ,         7.2470, 2008-09 
2008-08-26   ,         7.6050, 2008-06 ,         7.6320, 2008-07 ,         7.6620, 2008-08 ,         7.7000, 2008-09 
2008-08-26   ,         7.8730, 2008-06 ,         7.9010, 2008-07 ,         7.9320, 2008-08 ,         7.9710, 2008-09 
2008-08-26   ,         7.8800, 2008-06 ,         7.9080, 2008-07 ,         7.9400, 2008-08 ,         7.9780, 2008-09 
2008-08-26   ,         7.9060, 2008-06 ,         7.9380, 2008-07 ,         7.9670, 2008-08 ,         8.0090, 2008-09 
2008-08-26   ,         8.0650, 2008-05 ,         8.0990, 2008-06 ,         8.1310, 2008-07 ,         8.2020, 2008-09 
2008-08-26   ,         7.9860, 2008-05 ,         8.0210, 2008-06 ,         8.0530, 2008-07 ,         8.1230, 2008-09 
2008-08-26   ,         7.8330, 2008-05 ,         7.8690, 2008-06 ,         7.8660, 2008-07 ,         7.9480, 2008-09 
2008-08-26   ,         7.6940, 2008-05 ,         7.7270, 2008-06 ,         7.7360, 2008-07 ,         7.8090, 2008-09 
2008-08-26   ,         8.2600, 2008-04 ,         7.7250, 2008-05 ,         7.7580, 2008-06 ,         7.8400, 2008-09 
2008-08-26   ,         7.7760, 2008-04 ,         7.2460, 2008-05 ,         7.2590, 2008-06 ,         7.3410, 2008-09 
2008-08-26   ,         7.8350, 2008-04 ,         7.8900, 2008-05 ,         7.3180, 2008-06 ,         7.4000, 2008-09 
2008-08-26   ,         7.5830, 2008-04 ,         7.6760, 2008-05 ,         7.0660, 2008-06 ,         7.1480, 2008-09 
2008-08-26   ,         6.8950, 2008-03 ,         6.9180, 2008-04 ,         6.9590, 2008-05 ,         6.3980, 2008-06 
2008-08-26   ,         7.5800, 2008-03 ,         7.6080, 2008-04 ,         7.6540, 2008-05 ,         7.0880, 2008-06 
2008-08-26   ,         8.1470, 2008-03 ,         8.1750, 2008-04 ,         8.2200, 2008-05 ,         7.6550, 2008-06 
2008-08-26   ,         8.4740, 2008-03 ,         8.5020, 2008-04 ,         8.5490, 2008-05 ,         7.9780, 2008-06 
2008-08-26   ,         8.3170, 2008-03 ,         8.3450, 2008-04 ,         8.3820, 2008-05 ,         7.8250, 2008-06 
2008-08-26   ,         8.5850, 2008-02 ,         8.6070, 2008-03 ,         8.6350, 2008-04 ,         8.1200, 2008-06 
2008-08-26   ,         8.6990, 2008-02 ,         8.7340, 2008-03 ,         8.7620, 2008-04 ,         8.2470, 2008-06 
2008-08-26   ,         8.6040, 2008-02 ,         8.6390, 2008-03 ,         8.6670, 2008-04 ,         8.1520, 2008-06 
2008-08-26   ,         8.6510, 2008-02 ,         8.6860, 2008-03 ,         8.7140, 2008-04 ,         8.2840, 2008-06 
2008-08-26   ,         9.2800, 2008-01 ,         9.3350, 2008-02 ,         9.3760, 2008-03 ,         8.9010, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        10.1800, 2007-04 ,         9.7360, 2007-05 ,         9.7650, 2007-06 ,         9.8740, 2007-09 
2008-08-26   ,        10.1600, 2007-04 ,         9.7370, 2007-05 ,         9.7970, 2007-06 ,        10.1560, 2007-09 
2008-08-26   ,        10.0450, 2007-04 ,         9.6220, 2007-05 ,         9.6820, 2007-06 ,        10.0410, 2007-09 
2008-08-26   ,        10.1100, 2007-04 ,         9.6870, 2007-05 ,         9.7470, 2007-06 ,        10.1060, 2007-09 
2008-08-26   ,         9.8700, 2007-03 ,         9.8950, 2007-04 ,         9.8950, 2007-05 ,         9.5320, 2007-06 
2008-08-26   ,         9.8350, 2007-03 ,         9.8850, 2007-04 ,         9.8350, 2007-05 ,         9.4720, 2007-06 
2008-08-26   ,         9.9100, 2007-03 ,         9.9600, 2007-04 ,         9.9100, 2007-05 ,         9.5470, 2007-06 
2008-08-26   ,        10.1650, 2007-03 ,        10.2150, 2007-04 ,        10.1650, 2007-05 ,         9.8020, 2007-06 
2008-08-26   ,        10.2400, 2007-02 ,        10.2820, 2007-03 ,        10.2900, 2007-04 ,         9.8770, 2007-06 
2008-08-26   ,        10.2600, 2007-02 ,        10.3020, 2007-03 ,        10.3100, 2007-04 ,         9.8970, 2007-06 
2008-08-26   ,        10.2300, 2007-02 ,        10.2510, 2007-03 ,        10.2800, 2007-04 ,         9.8450, 2007-06 
2008-08-26   ,        10.2360, 2007-02 ,        10.2570, 2007-03 ,        10.2860, 2007-04 ,         9.8510, 2007-06 
2008-08-26   ,        10.2900, 2007-01 ,        10.2030, 2007-02 ,        10.2250, 2007-03 ,         9.8200, 2007-06 
2008-08-26   ,        10.2060, 2007-01 ,        10.2260, 2007-02 ,        10.2480, 2007-03 ,         9.8430, 2007-06 
2008-08-26   ,         9.9100, 2007-01 ,         9.9300, 2007-02 ,         9.9520, 2007-03 ,         9.5470, 2007-06 
2008-08-26   ,         9.8550, 2007-01 ,         9.8750, 2007-02 ,         9.8970, 2007-03 ,         9.4920, 2007-06 
2008-08-26   ,         9.8300, 2007-01 ,         9.8500, 2007-02 ,         9.8720, 2007-03 ,         9.4670, 2007-06 
2008-08-26   ,         9.8000, 2006-12 ,         9.8250, 2007-01 ,         9.8950, 2007-02 ,         9.9170, 2007-03 
2008-08-26   ,         9.7650, 2006-12 ,         9.8120, 2007-01 ,         9.8350, 2007-02 ,         9.8570, 2007-03 
2008-08-26   ,         9.6630, 2006-12 ,         9.7100, 2007-01 ,         9.7330, 2007-02 ,         9.7550, 2007-03 
2008-08-26   ,         9.7450, 2006-12 ,         9.7920, 2007-01 ,         9.8150, 2007-02 ,         9.8370, 2007-03 
2008-08-26   ,         9.8000, 2006-11 ,         9.8000, 2006-12 ,         9.8470, 2007-01 ,         9.8920, 2007-03 
2008-08-26   ,         9.7760, 2006-11 ,         9.8460, 2006-12 ,         9.8230, 2007-01 ,         9.8680, 2007-03 
2008-08-26   ,         9.8430, 2006-11 ,         9.9130, 2006-12 ,         9.8900, 2007-01 ,         9.9350, 2007-03 
2008-08-26   ,         9.7750, 2006-11 ,         9.8450, 2006-12 ,         9.8220, 2007-01 ,         9.8670, 2007-03 
2008-08-26   ,         9.7500, 2006-10 ,         9.7500, 2006-11 ,         9.8200, 2006-12 ,         9.7500, 2007-03 
2008-08-26   ,         9.8450, 2006-10 ,         9.8920, 2006-11 ,         9.9150, 2006-12 ,         9.8450, 2007-03 
2008-08-26   ,         9.8520, 2006-10 ,         9.8990, 2006-11 ,         9.9220, 2006-12 ,         9.8520, 2007-03 
2008-08-26   ,         9.8650, 2006-10 ,         9.9120, 2006-11 ,         9.9350, 2006-12 ,         9.8650, 2007-03 
2008-08-26   ,         9.8900, 2006-10 ,         9.9370, 2006-11 ,         9.9600, 2006-12 ,         9.8900, 2007-03 
2008-08-26   ,         9.7200, 2006-09 ,         9.7450, 2006-10 ,         9.7670, 2006-11 ,         9.7900, 2006-12 
2008-08-26   ,         9.8710, 2006-09 ,         9.8960, 2006-10 ,         9.9180, 2006-11 ,         9.9410, 2006-12 
2008-08-26   ,         9.8600, 2006-09 ,         9.8850, 2006-10 ,         9.9070, 2006-11 ,         9.9300, 2006-12 
2008-08-26   ,         9.7950, 2006-09 ,         9.8200, 2006-10 ,         9.8420, 2006-11 ,         9.8650, 2006-12 
2008-08-26   ,         9.8100, 2006-08 ,         9.8160, 2006-09 ,         9.8430, 2006-10 ,         9.8870, 2006-12 
2008-08-26   ,         9.8550, 2006-08 ,         9.8750, 2006-09 ,         9.9020, 2006-10 ,         9.9460, 2006-12 
2008-08-26   ,         9.7600, 2006-08 ,         9.7800, 2006-09 ,         9.8070, 2006-10 ,         9.8510, 2006-12 
2008-08-26   ,         9.7380, 2006-08 ,         9.7580, 2006-09 ,         9.7850, 2006-10 ,         9.8290, 2006-12 
2008-08-26   ,         9.5800, 2006-07 ,         9.5970, 2006-08 ,         9.6510, 2006-09 ,         9.6690, 2006-12 
2008-08-26   ,         9.5050, 2006-07 ,         9.5500, 2006-08 ,         9.5760, 2006-09 ,         9.5940, 2006-12 
2008-08-26   ,         9.5700, 2006-07 ,         9.6150, 2006-08 ,         9.6410, 2006-09 ,         9.6590, 2006-12 
2008-08-26   ,         9.4540, 2006-07 ,         9.4740, 2006-08 ,         9.4940, 2006-09 ,         9.5660, 2006-12 
2008-08-26   ,         9.5500, 2006-07 ,         9.5950, 2006-08 ,         9.6210, 2006-09 ,         9.6390, 2006-12 
2008-08-26   ,         9.3500, 2006-06 ,         9.3750, 2006-07 ,         9.3950, 2006-08 ,         9.4210, 2006-09 
2008-08-26   ,         9.5950, 2006-06 ,         9.6200, 2006-07 ,         9.6400, 2006-08 ,         9.6660, 2006-09 
2008-08-26   ,         9.6300, 2006-06 ,         9.6550, 2006-07 ,         9.6750, 2006-08 ,         9.7010, 2006-09 
2008-08-26   ,         9.3040, 2006-06 ,         9.3290, 2006-07 ,         9.3490, 2006-08 ,         9.3750, 2006-09 
2008-08-26   ,         9.3900, 2006-05 ,         9.4090, 2006-06 ,         9.4340, 2006-07 ,         9.4800, 2006-09 
2008-08-26   ,         9.4200, 2006-05 ,         9.4400, 2006-06 ,         9.4670, 2006-07 ,         9.5120, 2006-09 
2008-08-26   ,         9.4500, 2006-05 ,         9.4700, 2006-06 ,         9.4970, 2006-07 ,         9.5420, 2006-09 
2008-08-26   ,         9.6350, 2006-05 ,         9.6550, 2006-06 ,         9.6820, 2006-07 ,         9.7270, 2006-09 
2008-08-26   ,        10.1000, 2006-04 ,         9.6800, 2006-05 ,         9.6800, 2006-06 ,         9.7340, 2006-09 
2008-08-26   ,        10.1460, 2006-04 ,         9.7040, 2006-05 ,         9.7040, 2006-06 ,         9.7580, 2006-09 
2008-08-26   ,        10.1880, 2006-04 ,         9.7460, 2006-05 ,         9.7460, 2006-06 ,         9.8000, 2006-09 
2008-08-26   ,        10.0220, 2006-04 ,        10.0380, 2006-05 ,         9.5800, 2006-06 ,         9.6340, 2006-09 
2008-08-26   ,        10.1970, 2006-04 ,        10.2130, 2006-05 ,         9.7550, 2006-06 ,         9.8090, 2006-09 
2008-08-26   ,        10.0600, 2006-03 ,        10.0840, 2006-04 ,        10.0600, 2006-05 ,         9.7000, 2006-06 
2008-08-26   ,         9.9050, 2006-03 ,         9.9290, 2006-04 ,         9.9050, 2006-05 ,         9.5950, 2006-06 
2008-08-26   ,         9.7590, 2006-03 ,         9.7830, 2006-04 ,         9.7590, 2006-05 ,         9.4490, 2006-06 
2008-08-26   ,         9.7580, 2006-03 ,         9.7820, 2006-04 ,         9.7580, 2006-05 ,         9.4480, 2006-06 
2008-08-26   ,         9.7600, 2006-02 ,         9.7950, 2006-03 ,         9.7840, 2006-04 ,         9.4500, 2006-06 
2008-08-26   ,         9.6090, 2006-02 ,         9.6290, 2006-03 ,         9.6330, 2006-04 ,         9.2990, 2006-06 
2008-08-26   ,         8.2100, 2006-02 ,         8.2300, 2006-03 ,         8.2340, 2006-04 ,         7.9000, 2006-06 
2008-08-26   ,         8.1660, 2006-02 ,         8.1860, 2006-03 ,         8.1900, 2006-04 ,         7.8560, 2006-06 
2008-08-26   ,         8.2400, 2006-01 ,         8.2720, 2006-02 ,         8.2650, 2006-03 ,         7.9350, 2006-06 
2008-08-26   ,         8.5390, 2006-01 ,         8.5490, 2006-02 ,         8.5590, 2006-03 ,         8.2290, 2006-06 
2008-08-26   ,         8.7180, 2006-01 ,         8.7280, 2006-02 ,         8.7380, 2006-03 ,         8.4080, 2006-06 
2008-08-26   ,         8.5370, 2006-01 ,         8.5470, 2006-02 ,         8.5570, 2006-03 ,         8.2270, 2006-06 
2008-08-26   ,         8.5300, 2006-01 ,         8.5400, 2006-02 ,         8.5500, 2006-03 ,         8.2200, 2006-06 
2008-08-26   ,         8.5000, 2005-12 ,         8.5200, 2006-01 ,         8.5300, 2006-02 ,         8.5400, 2006-03 
2008-08-26   ,         8.1900, 2005-12 ,         8.2100, 2006-01 ,         8.2200, 2006-02 ,         8.2300, 2006-03 
2008-08-26   ,         7.8170, 2005-12 ,         7.8370, 2006-01 ,         7.8470, 2006-02 ,         7.8570, 2006-03 
2008-08-26   ,         7.9400, 2005-12 ,         7.9600, 2006-01 ,         7.9700, 2006-02 ,         7.9800, 2006-03 
2008-08-26   ,         7.8200, 2005-11 ,         7.8200, 2005-12 ,         7.8400, 2006-01 ,         7.8700, 2006-03 
2008-08-26   ,         7.9180, 2005-11 ,         7.9280, 2005-12 ,         7.9480, 2006-01 ,         7.9780, 2006-03 
2008-08-26   ,         7.5600, 2005-11 ,         7.5700, 2005-12 ,         7.5900, 2006-01 ,         7.6200, 2006-03 
2008-08-26   ,         7.4140, 2005-11 ,         7.4240, 2005-12 ,         7.4440, 2006-01 ,         7.4740, 2006-03 
2008-08-26   ,         7.5600, 2005-10 ,         7.5700, 2005-11 ,         7.5800, 2005-12 ,         7.6200, 2006-03 
2008-08-26   ,         7.7300, 2005-10 ,         7.7500, 2005-11 ,         7.7600, 2005-12 ,         7.8000, 2006-03 
2008-08-26   ,         7.5910, 2005-10 ,         7.6110, 2005-11 ,         7.6210, 2005-12 ,         7.6610, 2006-03 
2008-08-26   ,         7.5390, 2005-10 ,         7.5590, 2005-11 ,         7.5690, 2005-12 ,         7.6090, 2006-03 
2008-08-26   ,         7.6070, 2005-10 ,         7.6270, 2005-11 ,         7.6370, 2005-12 ,         7.6770, 2006-03 
2008-08-26   ,         7.5700, 2005-09 ,         7.5950, 2005-10 ,         7.6000, 2005-11 ,         7.6100, 2005-12 
2008-08-26   ,         7.7700, 2005-09 ,         7.7800, 2005-10 ,         7.7700, 2005-11 ,         7.7800, 2005-12 
2008-08-26   ,         7.6600, 2005-09 ,         7.6700, 2005-10 ,         7.6800, 2005-11 ,         7.7000, 2005-12 
2008-08-26   ,         7.5800, 2005-09 ,         7.6100, 2005-10 ,         7.5800, 2005-11 ,         7.5900, 2005-12 
2008-08-26   ,         7.9800, 2005-08 ,         7.9800, 2005-09 ,         8.0000, 2005-10 ,         8.0300, 2005-12 
2008-08-26   ,         8.0000, 2005-08 ,         8.0100, 2005-09 ,         8.0300, 2005-10 ,         8.0600, 2005-12 
2008-08-26   ,         8.0340, 2005-08 ,         8.0440, 2005-09 ,         8.0640, 2005-10 ,         8.0940, 2005-12 
2008-08-26   ,         7.8800, 2005-08 ,         7.8900, 2005-09 ,         7.9100, 2005-10 ,         7.9400, 2005-12 
2008-08-26   ,         7.8800, 2005-08 ,         7.9000, 2005-09 ,         7.9100, 2005-10 ,         7.9400, 2005-12 
2008-08-26   ,         7.9000, 2005-08 ,         7.8760, 2005-09 ,         7.9000, 2005-12 ,                    na,