E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) [PSI] PSI-20 Index maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) [PSI] PSI-20 Index maturity 3. 3rd maturity . Number of observations : 14
Column ( 4) [PSI] PSI-20 Index maturity 4. 4th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PSI] PSI-20 Index . Futures . Close Price 
             , [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PSI] PSI-20 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,        8499.00, 2008-09 ,        8564.00, 2008-12 ,        8699.00, 2009-03 ,        8439.00, 2009-06 
2008.2       ,        8999.00, 2008-09 ,        9093.00, 2008-12 ,        9363.00, 2009-03 ,        9363.00, 2009-06 
2008.1       ,       10248.00, 2008-06 ,       10370.00, 2008-09 ,       10456.00, 2008-12 ,       10548.00, 2009-03 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,       11680.00, 2007-06 ,       11820.00, 2007-09 ,       11752.00, 2007-12 ,       11978.00, 2008-03 
2007.1       ,       11418.00, 2007-06 ,       11558.00, 2007-09 ,       11490.00, 2007-12 ,       11716.00, 2008-03 
2006.4       ,       11240.00, 2007-03 ,       11260.00, 2007-06 ,       11223.00, 2007-09 ,       11240.00, 2007-12 
2006.3       ,       10300.00, 2006-12 ,       10395.00, 2007-03 ,       10333.00, 2007-06 ,       10283.00, 2007-09 
2006.2       ,        9550.00, 2006-09 ,        9610.00, 2006-12 ,        9610.00, 2007-03 ,        9610.00, 2007-06 
2006.1       ,       10077.00, 2006-06 ,       10177.00, 2006-09 ,       10067.00, 2006-12 ,       10067.00, 2007-03 
2005.4       ,        8705.00, 2006-03 ,        8954.00, 2006-06 ,        8954.00, 2006-09 ,        8954.00, 2006-12 
2005.3       ,        8060.00, 2005-12 ,        8103.00, 2006-03 ,        8359.00, 2006-06 ,        8359.00, 2006-09 
2005.2       ,        7535.00, 2005-09 ,        7585.00, 2005-12 ,        7834.00, 2006-03 ,        7834.00, 2006-06 
2005.1       ,        7619.00, 2005-06 ,              7639.00, 2 ,              7906.00, 2 ,              7906.00, 2 
2004.4       ,        7508.00, 2004-12 ,              7560.00, 2 ,              7560.00, 2 ,              7560.00, 2