E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTA] PT Multimédia (ZON Multimedia).
Column ( 1) [PTA] PT Multimédia (ZON Multimedia) maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) [PTA] PT Multimédia (ZON Multimedia) maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) [PTA] PT Multimédia (ZON Multimedia) maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) [PTA] PT Multimédia (ZON Multimedia) maturity 4. 4th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTA] PT Multimédia (ZON Multimedia) . Futures . Close Price 
             , [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,
             , (ZON Multimedia)       ,, (ZON Multimedia)       ,, (ZON Multimedia)       ,, (ZON Multimedia)       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTA] PT Multimédia    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , (ZON Multimedia); Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,         5.2960, 2008-09 ,         5.3150, 2008-10 ,         5.3430, 2008-11 ,         5.3640, 2008-12 
2008.2       ,         5.2910, 2008-07 ,         5.3110, 2008-08 ,         5.3380, 2008-09 ,         5.4090, 2008-12 
2008.1       ,         7.4860, 2008-04 ,         7.2720, 2008-05 ,         7.3070, 2008-06 ,         7.3950, 2008-09 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,        11.1110, 2007-04 ,        10.8450, 2007-05 ,        10.8770, 2007-06 ,        10.9990, 2007-09 
2007.1       ,        11.1170, 2007-04 ,        11.1170, 2007-05 ,        10.9750, 2007-06 ,        11.1170, 2007-09 
2006.4       ,         9.7750, 2007-01 ,         9.7970, 2007-02 ,         9.8170, 2007-03 ,         9.6330, 2007-06 
2006.3       ,         9.5640, 2006-10 ,         9.6080, 2006-11 ,         9.6300, 2006-12 ,         9.5640, 2007-03 
2006.2       ,         9.0640, 2006-07 ,         9.0820, 2006-08 ,         9.1020, 2006-09 ,         9.1710, 2006-12 
2006.1       ,        10.1120, 2006-04 ,        10.1280, 2006-05 ,         9.8720, 2006-06 ,         9.9290, 2006-06 
2005.4       ,         9.6540, 2006-01 ,         9.6640, 2006-02 ,         9.6840, 2006-03 ,         9.4640, 2006-06 
2005.3       ,         8.8100, 2005-10 ,         8.8300, 2005-11 ,         8.8400, 2005-12 ,         8.8800, 2006-03