E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) [PTS] Portugal Telecom maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) [PTS] Portugal Telecom maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) [PTS] Portugal Telecom maturity 4. 4th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTS] Portugal Telecom . Futures . Close Price 
             , [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTS] Portugal Telecom ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,         6.9550, 2008-09 ,         6.9810, 2008-10 ,         7.0170, 2008-11 ,         7.0460, 2008-12 
2008.2       ,         7.2260, 2008-07 ,         7.2520, 2008-08 ,         7.2890, 2008-09 ,         7.3860, 2008-12 
2008.1       ,         7.3910, 2008-04 ,         7.4220, 2008-05 ,         6.8740, 2008-06 ,         6.9560, 2008-09 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,        10.1800, 2007-04 ,         9.7360, 2007-05 ,         9.7650, 2007-06 ,         9.8740, 2007-09 
2007.1       ,        10.0450, 2007-04 ,         9.6220, 2007-05 ,         9.6820, 2007-06 ,        10.0410, 2007-09 
2006.4       ,         9.8550, 2007-01 ,         9.8750, 2007-02 ,         9.8970, 2007-03 ,         9.4920, 2007-06 
2006.3       ,         9.8650, 2006-10 ,         9.9120, 2006-11 ,         9.9350, 2006-12 ,         9.8650, 2007-03 
2006.2       ,         9.4540, 2006-07 ,         9.4740, 2006-08 ,         9.4940, 2006-09 ,         9.5660, 2006-12 
2006.1       ,        10.0220, 2006-04 ,        10.0380, 2006-05 ,         9.5800, 2006-06 ,         9.6340, 2006-09 
2005.4       ,         8.5370, 2006-01 ,         8.5470, 2006-02 ,         8.5570, 2006-03 ,         8.2270, 2006-06 
2005.3       ,         7.5390, 2005-10 ,         7.5590, 2005-11 ,         7.5690, 2005-12 ,         7.6090, 2006-03