E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1. Nearest maturity . Number of observations : 37
Column ( 2) [PSI] PSI-20 Index maturity 2. 2nd maturity . Number of observations : 37
Column ( 3) [PSI] PSI-20 Index maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) [PSI] PSI-20 Index maturity 4. 4th maturity . Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PSI] PSI-20 Index . Futures . Close Price 
             , [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PSI] PSI-20 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,        8499.00, 2008-09 ,        8564.00, 2008-12 ,        8699.00, 2009-03 ,        8439.00, 2009-06 
2008-07      ,        8545.00, 2008-09 ,        8640.00, 2008-12 ,        8755.00, 2009-03 ,        8505.00, 2009-06 
2008-06      ,        8999.00, 2008-09 ,        9093.00, 2008-12 ,        9363.00, 2009-03 ,        9363.00, 2009-06 
2008-05      ,       10571.00, 2008-06 ,       10708.00, 2008-09 ,       10821.00, 2008-12 ,       10961.00, 2009-03 
2008-04      ,       10820.00, 2008-06 ,       10950.00, 2008-09 ,       11057.00, 2008-12 ,       11196.00, 2009-03 
2008-03      ,       10248.00, 2008-06 ,       10370.00, 2008-09 ,       10456.00, 2008-12 ,       10548.00, 2009-03 
2008-02      ,       10951.00, 2008-03 ,       10741.00, 2008-06 ,       10921.00, 2008-09 ,       11031.00, 2008-12 
2008-01      ,       11224.00, 2008-03 ,       11009.00, 2008-06 ,       11194.00, 2008-09 ,       11304.00, 2008-12 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       11680.00, 2007-06 ,       11820.00, 2007-09 ,       11752.00, 2007-12 ,       11978.00, 2008-03 
2007-03      ,       11418.00, 2007-06 ,       11558.00, 2007-09 ,       11490.00, 2007-12 ,       11716.00, 2008-03 
2007-02      ,       11710.00, 2007-03 ,       11530.00, 2007-06 ,       11765.00, 2007-09 ,       11782.00, 2007-12 
2007-01      ,       11612.00, 2007-03 ,       11452.00, 2007-06 ,       11595.00, 2007-09 ,       11612.00, 2007-12 
2006-12      ,       11240.00, 2007-03 ,       11260.00, 2007-06 ,       11223.00, 2007-09 ,       11240.00, 2007-12 
2006-11      ,       10673.00, 2006-12 ,       10768.00, 2007-03 ,       10706.00, 2007-06 ,       10656.00, 2007-09 
2006-10      ,       10538.00, 2006-12 ,       10633.00, 2007-03 ,       10571.00, 2007-06 ,       10521.00, 2007-09 
2006-09      ,       10300.00, 2006-12 ,       10395.00, 2007-03 ,       10333.00, 2007-06 ,       10283.00, 2007-09 
2006-08      ,        9960.00, 2006-09 ,       10035.00, 2006-12 ,       10035.00, 2007-03 ,       10035.00, 2007-06 
2006-07      ,        9669.00, 2006-09 ,        9744.00, 2006-12 ,        9744.00, 2007-03 ,        9744.00, 2007-06 
2006-06      ,        9550.00, 2006-09 ,        9610.00, 2006-12 ,        9610.00, 2007-03 ,        9610.00, 2007-06 
2006-05      ,        9406.00, 2006-06 ,        9486.00, 2006-09 ,        9396.00, 2006-12 ,        9396.00, 2007-03 
2006-04      ,        9948.00, 2006-06 ,       10028.00, 2006-09 ,        9938.00, 2006-12 ,        9938.00, 2007-03 
2006-03      ,       10077.00, 2006-06 ,       10177.00, 2006-09 ,       10067.00, 2006-12 ,       10067.00, 2007-03 
2006-02      ,        9494.00, 2006-03 ,        9279.00, 2006-06 ,        9279.00, 2006-09 ,        9279.00, 2006-12 
2006-01      ,        8770.00, 2006-03 ,        9019.00, 2006-06 ,        9019.00, 2006-09 ,        9019.00, 2006-12 
2005-12      ,        8705.00, 2006-03 ,        8954.00, 2006-06 ,        8954.00, 2006-09 ,        8954.00, 2006-12 
2005-11      ,        8155.00, 2005-12 ,        8205.00, 2006-03 ,        8454.00, 2006-06 ,        8454.00, 2006-09 
2005-10      ,        7830.00, 2005-12 ,        7873.00, 2006-03 ,        8129.00, 2006-06 ,        8129.00, 2006-09 
2005-09      ,        8060.00, 2005-12 ,        8103.00, 2006-03 ,        8359.00, 2006-06 ,        8359.00, 2006-09 
2005-08      ,        7820.00, 2005-09 ,        7850.00, 2005-12 ,        8119.00, 2006-03 ,        8119.00, 2006-06 
2005-07      ,        7619.00, 2005-09 ,        7669.00, 2005-12 ,        7918.00, 2006-03 ,        7918.00, 2006-06 
2005-06      ,        7535.00, 2005-09 ,        7585.00, 2005-12 ,        7834.00, 2006-03 ,        7834.00, 2006-06 
2005-05      ,        7541.00, 2005-06 ,        7583.00, 2005-09 ,        7881.00, 2005-12 ,        7881.00, 2006-03 
2005-04      ,        7530.00, 2005-06 ,        7572.00, 2005-09 ,        7870.00, 2005-12 ,        7870.00, 2006-03 
2005-03      ,        7619.00, 2005-06 ,              7639.00, 2 ,              7906.00, 2 ,              7906.00, 2 
2005-02      ,        8074.00, 2005-03 ,              7901.00, 2 ,              8116.00, 2 ,              8164.00, 2 
2005-01      ,        7785.00, 2005-03 ,              7639.00, 2 ,              7827.00, 2 ,              7875.00, 2 
2004-12      ,        7508.00, 2004-12 ,              7560.00, 2 ,              7560.00, 2 ,              7560.00, 2