E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06).
Column ( 1) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 1. Nearest maturity . Number of observations : 15
Column ( 2) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 2. 2nd maturity . Number of observations : 15
Column ( 3) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . Futures . Close Price 
             , [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,
             , SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,
             , 06)                    ,, 06)                    ,, 06)                    ,, 06)                    ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [GAL] Galp Energia ,   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , SGPS, SA (lnchd 10/19/ ,,                        ,,                        ,,                        ,
             , 06); Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,        13.5800, 2008-09 ,        13.6310, 2008-10 ,        13.5400, 2008-11 ,        13.5950, 2008-12 
2008-07      ,        11.9320, 2008-08 ,        11.9860, 2008-09 ,        12.0340, 2008-10 ,        11.9840, 2008-12 
2008-06      ,        14.1910, 2008-07 ,        14.2430, 2008-08 ,        14.3140, 2008-09 ,        14.3430, 2008-12 
2008-05      ,        16.2500, 2008-06 ,        16.3100, 2008-07 ,        16.3740, 2008-08 ,        16.4540, 2008-09 
2008-04      ,        15.4270, 2008-05 ,        15.5110, 2008-06 ,        15.5110, 2008-07 ,        15.7040, 2008-09 
2008-03      ,        15.1470, 2008-04 ,        15.0300, 2008-05 ,        15.1140, 2008-06 ,        15.2370, 2008-09 
2008-02      ,        16.9000, 2008-03 ,        16.9570, 2008-04 ,        16.8400, 2008-05 ,        17.0400, 2008-06 
2008-01      ,        15.1760, 2008-02 ,        15.2380, 2008-03 ,        15.1950, 2008-04 ,        15.4020, 2008-06 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         7.5270, 2007-04 ,         7.5500, 2007-05 ,         7.5730, 2007-06 ,         7.6580, 2007-09 
2007-03      ,         7.5110, 2007-04 ,         7.5110, 2007-05 ,         7.5930, 2007-06 ,         7.5930, 2007-09 
2007-02      ,         7.0180, 2007-03 ,         7.0480, 2007-04 ,         7.0510, 2007-05 ,         7.1000, 2007-06 
2007-01      ,         6.4070, 2007-02 ,         6.4220, 2007-03 ,         6.4370, 2007-04 ,         6.4670, 2007-06 
2006-12      ,         6.9510, 2007-01 ,         6.9650, 2007-02 ,         6.9810, 2007-03 ,         7.0330, 2007-06 
2006-11      ,         6.5370, 2006-12 ,         6.5670, 2007-01 ,         6.5770, 2007-02 ,         6.5950, 2007-03 
2006-10      ,         6.0070, 2006-11 ,         6.0200, 2006-12 ,         6.0370, 2007-01 ,         6.0650, 2007-03