E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPM] Electricidade de Portugal.
Column ( 1) [EPM] Electricidade de Portugal maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [EPM] Electricidade de Portugal maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [EPM] Electricidade de Portugal maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [EPM] Electricidade de Portugal maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[EPM] Electricidade de Portugal . Futures . Close Price 
             , [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,
             , de Portugal            ,, de Portugal            ,, de Portugal            ,, de Portugal            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [EPM] Electricidade    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , de Portugal; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         3.3600, 2008-09 ,         3.3720, 2008-10 ,         3.3900, 2008-11 ,         3.4030, 2008-12 
2008-07      ,         3.5210, 2008-08 ,         3.5370, 2008-09 ,         3.5520, 2008-10 ,         3.5840, 2008-12 
2008-06      ,         3.3220, 2008-07 ,         3.3340, 2008-08 ,         3.3510, 2008-09 ,         3.3960, 2008-12 
2008-05      ,         4.0600, 2008-06 ,         4.0750, 2008-07 ,         4.0910, 2008-08 ,         4.1110, 2008-09 
2008-04      ,         3.9430, 2008-05 ,         3.9600, 2008-06 ,         3.9600, 2008-07 ,         4.0060, 2008-09 
2008-03      ,         3.8460, 2008-04 ,         3.7390, 2008-05 ,         3.7570, 2008-06 ,         3.8030, 2008-09 
2008-02      ,         3.8910, 2008-03 ,         3.9040, 2008-04 ,         3.7960, 2008-05 ,         3.8130, 2008-06 
2008-01      ,         4.2650, 2008-02 ,         4.2810, 2008-03 ,         4.2930, 2008-04 ,         4.1990, 2008-06 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         4.1450, 2007-04 ,         4.0560, 2007-05 ,         4.0690, 2007-06 ,         4.1140, 2007-09 
2007-03      ,         4.0260, 2007-04 ,         3.9480, 2007-05 ,         3.9600, 2007-06 ,         4.0020, 2007-09 
2007-02      ,         4.1450, 2007-03 ,         4.1610, 2007-04 ,         4.0540, 2007-05 ,         4.0790, 2007-06 
2007-01      ,         3.8340, 2007-02 ,         3.8420, 2007-03 ,         3.8530, 2007-04 ,         3.7600, 2007-06 
2006-12      ,         3.8460, 2007-01 ,         3.8550, 2007-02 ,         3.8620, 2007-03 ,         3.7800, 2007-06 
2006-11      ,         3.5840, 2006-12 ,         3.6010, 2007-01 ,         3.6040, 2007-02 ,         3.6170, 2007-03 
2006-10      ,         3.5240, 2006-11 ,         3.5450, 2006-12 ,         3.5410, 2007-01 ,         3.5570, 2007-03 
2006-09      ,         3.4250, 2006-10 ,         3.4390, 2006-11 ,         3.4460, 2006-12 ,         3.4250, 2007-03 
2006-08      ,         3.1430, 2006-09 ,         3.1510, 2006-10 ,         3.1580, 2006-11 ,         3.1650, 2006-12 
2006-07      ,         3.1040, 2006-08 ,         3.1110, 2006-09 ,         3.1190, 2006-10 ,         3.1330, 2006-12 
2006-06      ,         3.0750, 2006-07 ,         3.0810, 2006-08 ,         3.0880, 2006-09 ,         3.1110, 2006-12 
2006-05      ,         2.8830, 2006-06 ,         2.8910, 2006-07 ,         2.9280, 2006-08 ,         2.9070, 2006-09 
2006-04      ,         3.1100, 2006-05 ,         3.1160, 2006-06 ,         3.1250, 2006-07 ,         3.1400, 2006-09 
2006-03      ,         3.2440, 2006-04 ,         3.1480, 2006-05 ,         3.1530, 2006-06 ,         3.1700, 2006-09 
2006-02      ,         2.9390, 2006-03 ,         2.9400, 2006-04 ,         2.8490, 2006-05 ,         2.8590, 2006-06 
2006-01      ,         2.7030, 2006-02 ,         2.7070, 2006-03 ,         2.7070, 2006-04 ,         2.6330, 2006-06 
2005-12      ,         2.6190, 2006-01 ,         2.6290, 2006-02 ,         2.6290, 2006-03 ,         2.5490, 2006-06 
2005-11      ,         2.5100, 2005-12 ,         2.5200, 2006-01 ,         2.5200, 2006-02 ,         2.5300, 2006-03 
2005-10      ,         2.3600, 2005-11 ,         2.3700, 2005-12 ,         2.3700, 2006-01 ,         2.3800, 2006-03 
2005-09      ,         2.3200, 2005-10 ,         2.3300, 2005-11 ,         2.3400, 2005-12 ,         2.3400, 2006-03 
2005-08      ,         2.2900, 2005-09 ,         2.3000, 2005-10 ,         2.3000, 2005-11 ,         2.3100, 2005-12 
2005-07      ,         2.2000, 2005-08 ,         2.2100, 2005-09 ,         2.2100, 2005-10 ,         2.2200, 2005-12