|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[BRS] Brisa Autoestradas de Portugal.
Column ( 1) [BRS] Brisa Autoestradas de Portugal maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) [BRS] Brisa Autoestradas de Portugal maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) [BRS] Brisa Autoestradas de Portugal maturity 3.
3rd maturity
. Number of observations : 30
Column ( 4) [BRS] Brisa Autoestradas de Portugal maturity 4.
4th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[BRS] Brisa Autoestradas de Portugal . Futures . Close Price
|
|
, [BRS] Brisa Autoestrad ,, [BRS] Brisa Autoestrad ,, [BRS] Brisa Autoestrad ,, [BRS] Brisa Autoestrad ,
, as de Portugal ,, as de Portugal ,, as de Portugal ,, as de Portugal ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [BRS] Brisa Autoestrad ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, as de Portugal; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
End of , ,, ,, ,, ,
2008-08 , 6.3690, 2008-09 , 6.3920, 2008-10 , 6.4250, 2008-11 , 6.4510, 2008-12
2008-07 , 6.5320, 2008-08 , 6.5620, 2008-09 , 6.5880, 2008-10 , 6.6490, 2008-12
2008-06 , 7.3560, 2008-07 , 7.3830, 2008-08 , 7.4200, 2008-09 , 7.5190, 2008-12
2008-05 , 9.1830, 2008-06 , 9.2160, 2008-07 , 9.2530, 2008-08 , 9.2980, 2008-09
2008-04 , 9.1380, 2008-05 , 9.1810, 2008-06 , 9.1810, 2008-07 , 9.2990, 2008-09
2008-03 , 9.0790, 2008-04 , 8.7980, 2008-05 , 8.8410, 2008-06 , 8.9350, 2008-09
2008-02 , 10.0040, 2008-03 , 10.0370, 2008-04 , 9.7770, 2008-05 , 9.8190, 2008-06
2008-01 , 9.9520, 2008-02 , 9.9920, 2008-03 , 10.0240, 2008-04 , 9.8060, 2008-06
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 9.8400, 2007-04 , 9.5890, 2007-05 , 9.6180, 2007-06 , 9.7250, 2007-09
2007-03 , 9.8350, 2007-04 , 9.5860, 2007-05 , 9.6550, 2007-06 , 9.6550, 2007-09
2007-02 , 9.8210, 2007-03 , 9.8640, 2007-04 , 9.5880, 2007-05 , 9.6410, 2007-06
2007-01 , 9.5410, 2007-02 , 9.5610, 2007-03 , 9.3110, 2007-04 , 9.3510, 2007-06
2006-12 , 9.4640, 2007-01 , 9.4830, 2007-02 , 9.5040, 2007-03 , 9.2960, 2007-06
2006-11 , 8.7790, 2006-12 , 8.8210, 2007-01 , 8.8410, 2007-02 , 8.8610, 2007-03
2006-10 , 8.6710, 2006-11 , 8.6880, 2006-12 , 8.7130, 2007-01 , 8.7530, 2007-03
2006-09 , 8.7530, 2006-10 , 8.7940, 2006-11 , 8.8110, 2006-12 , 8.7530, 2007-03
2006-08 , 8.0490, 2006-09 , 8.0700, 2006-10 , 8.4390, 2006-11 , 8.1070, 2006-12
2006-07 , 7.9800, 2006-08 , 7.9970, 2006-09 , 8.0190, 2006-10 , 8.0560, 2006-12
2006-06 , 8.1720, 2006-07 , 8.1890, 2006-08 , 8.2070, 2006-09 , 8.2690, 2006-12
2006-05 , 8.1590, 2006-06 , 8.1800, 2006-07 , 8.1990, 2006-08 , 8.2220, 2006-09
2006-04 , 8.3780, 2006-05 , 8.3950, 2006-06 , 8.4190, 2006-07 , 8.4590, 2006-09
2006-03 , 7.8600, 2006-04 , 7.8720, 2006-05 , 7.8850, 2006-06 , 7.9270, 2006-09
2006-02 , 7.4150, 2006-03 , 7.1650, 2006-04 , 7.1750, 2006-05 , 7.1850, 2006-06
2006-01 , 7.2040, 2006-02 , 7.2340, 2006-03 , 6.9770, 2006-04 , 6.9970, 2006-06
2005-12 , 7.1400, 2006-01 , 7.1500, 2006-02 , 7.1700, 2006-03 , 6.9300, 2006-06
2005-11 , 6.8900, 2005-12 , 6.9000, 2006-01 , 6.9100, 2006-02 , 6.9300, 2006-03
2005-10 , 6.6000, 2005-11 , 6.6100, 2005-12 , 6.6200, 2006-01 , 6.6500, 2006-03
2005-09 , 7.2040, 2005-10 , 7.2140, 2005-11 , 7.2340, 2005-12 , 7.2740, 2006-03
2005-08 , 6.8800, 2005-09 , 6.9240, 2005-10 , 6.9440, 2005-11 , 6.9540, 2005-12
2005-07 , 6.3500, 2005-08 , 6.3600, 2005-09 , 6.3800, 2005-10 , 6.4000, 2005-12
|