E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[RNA] Redes Energeticas Nacionais.
Column ( 1) [RNA] Redes Energeticas Nacionais maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) [RNA] Redes Energeticas Nacionais maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) [RNA] Redes Energeticas Nacionais maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) [RNA] Redes Energeticas Nacionais maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[RNA] Redes Energeticas Nacionais . Futures . Close Price 
             , [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,
             , s Nacionais            ,, s Nacionais            ,, s Nacionais            ,, s Nacionais            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [RNA] Redes Energetica ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Nacionais; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         3.0240, 2008-09 ,         3.0350, 2008-10 ,         3.0510, 2008-11 ,         3.0630, 2008-12 
2008-07      ,         2.8500, 2008-08 ,         2.8630, 2008-09 ,         2.8750, 2008-10 ,         2.9010, 2008-12 
2008-06      ,         2.8310, 2008-07 ,         2.8410, 2008-08 ,         2.8560, 2008-09 ,         2.8940, 2008-12 
2008-05      ,         3.1680, 2008-06 ,         3.1790, 2008-07 ,         3.1920, 2008-08 ,         3.2080, 2008-09 
2008-04      ,         3.4440, 2008-05 ,         3.4640, 2008-06 ,         3.3230, 2008-07 ,         3.3390, 2008-09 
2008-03      ,         3.5040, 2008-04 ,         3.3520, 2008-05 ,         3.3680, 2008-06 ,         3.4070, 2008-09 
2008-02      ,         3.4280, 2008-03 ,         3.4390, 2008-04 ,         3.4480, 2008-05 ,         3.4640, 2008-06 
2008-01      ,         3.2430, 2008-02 ,         3.2570, 2008-03 ,         3.2680, 2008-04 ,         3.2930, 2008-06