E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BBP] Banco BPI.
Column ( 1) [BBP] Banco BPI maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [BBP] Banco BPI maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [BBP] Banco BPI maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [BBP] Banco BPI maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[BBP] Banco BPI . Futures . Close Price 
             , [BBP] Banco BPI        ,, [BBP] Banco BPI        ,, [BBP] Banco BPI        ,, [BBP] Banco BPI        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [BBP] Banco BPI; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         2.1660, 2008-09 ,         2.1740, 2008-10 ,         2.1860, 2008-11 ,         2.1940, 2008-12 
2008-07      ,         2.4340, 2008-08 ,         2.4460, 2008-09 ,         2.4550, 2008-10 ,         2.4780, 2008-12 
2008-06      ,         2.6410, 2008-07 ,         2.6500, 2008-08 ,         2.6640, 2008-09 ,         2.6990, 2008-12 
2008-05      ,         3.1580, 2008-06 ,         3.1690, 2008-07 ,         3.1820, 2008-08 ,         3.1970, 2008-09 
2008-04      ,         3.4670, 2008-05 ,         3.4830, 2008-06 ,         3.4800, 2008-07 ,         3.5150, 2008-09 
2008-03      ,         3.3520, 2008-04 ,         3.1760, 2008-05 ,         3.1890, 2008-06 ,         3.2240, 2008-09 
2008-02      ,         3.1800, 2008-03 ,         3.1900, 2008-04 ,         3.0140, 2008-05 ,         3.0270, 2008-06 
2008-01      ,         3.3230, 2008-02 ,         3.3390, 2008-03 ,         3.3520, 2008-04 ,         3.1980, 2008-06 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         6.5670, 2007-04 ,         6.4360, 2007-05 ,         6.4560, 2007-06 ,         6.5280, 2007-09 
2007-03      ,         6.5100, 2007-04 ,         6.4350, 2007-05 ,         6.4340, 2007-06 ,         6.2890, 2007-09 
2007-02      ,         6.4270, 2007-03 ,         6.4570, 2007-04 ,         6.3520, 2007-05 ,         6.3510, 2007-06 
2007-01      ,         6.2670, 2007-02 ,         6.2820, 2007-03 ,         6.2970, 2007-04 ,         6.1650, 2007-06 
2006-12      ,         5.9190, 2007-01 ,         5.9310, 2007-02 ,         5.9430, 2007-03 ,         5.8430, 2007-06 
2006-11      ,         5.9360, 2006-12 ,         5.9640, 2007-01 ,         5.9840, 2007-02 ,         5.9920, 2007-03 
2006-10      ,         5.9570, 2006-11 ,         5.9700, 2006-12 ,         5.9850, 2007-01 ,         6.0130, 2007-03 
2006-09      ,         5.8890, 2006-10 ,         5.9160, 2006-11 ,         5.9300, 2006-12 ,         5.8890, 2007-03 
2006-08      ,         5.8560, 2006-09 ,         5.8710, 2006-10 ,         6.1360, 2006-11 ,         6.2660, 2006-12 
2006-07      ,         5.7980, 2006-08 ,         5.8100, 2006-09 ,         5.8260, 2006-10 ,         5.8530, 2006-12 
2006-06      ,         5.9490, 2006-07 ,         5.9610, 2006-08 ,         5.9740, 2006-09 ,         6.0190, 2006-12 
2006-05      ,         5.7370, 2006-06 ,         5.7420, 2006-07 ,         5.7590, 2006-08 ,         5.7520, 2006-09 
2006-04      ,         5.8640, 2006-05 ,         5.8750, 2006-06 ,         5.8910, 2006-07 ,         5.9180, 2006-09 
2006-03      ,         5.8870, 2006-04 ,         5.7770, 2006-05 ,         5.7870, 2006-06 ,         5.8170, 2006-09 
2006-02      ,         4.5260, 2006-03 ,         4.5360, 2006-04 ,         4.4160, 2006-05 ,         4.4260, 2006-06 
2006-01      ,         4.1400, 2006-02 ,         4.1500, 2006-03 ,         4.1600, 2006-04 ,         4.0600, 2006-06 
2005-12      ,         3.8600, 2006-01 ,         3.8600, 2006-02 ,         3.8700, 2006-03 ,         3.7800, 2006-06 
2005-11      ,         3.7100, 2005-12 ,         3.7100, 2006-01 ,         3.7200, 2006-02 ,         3.7300, 2006-03 
2005-10      ,         3.5500, 2005-11 ,         3.5500, 2005-12 ,         3.5600, 2006-01 ,         3.5700, 2006-03 
2005-09      ,         3.7150, 2005-10 ,         3.7150, 2005-11 ,         3.7250, 2005-12 ,         3.7450, 2006-03 
2005-08      ,         3.4900, 2005-09 ,         3.4850, 2005-10 ,         3.4950, 2005-11 ,         3.4950, 2005-12 
2005-07      ,         3.3000, 2005-08 ,         3.3000, 2005-09 ,         3.3100, 2005-10 ,         3.3200, 2005-12