E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[JMT] Jeronimo Martins.
Column ( 1) [JMT] Jeronimo Martins maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) [JMT] Jeronimo Martins maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) [JMT] Jeronimo Martins maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) [JMT] Jeronimo Martins maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[JMT] Jeronimo Martins . Futures . Close Price 
             , [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [JMT] Jeronimo Martins ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         6.3840, 2008-09 ,         6.4080, 2008-10 ,         6.4400, 2008-11 ,         6.4660, 2008-12 
2008-07      ,         5.2190, 2008-08 ,         5.2430, 2008-09 ,         5.2640, 2008-10 ,         5.3130, 2008-12 
2008-06      ,         4.6250, 2008-07 ,         4.6420, 2008-08 ,         4.6650, 2008-09 ,         4.7270, 2008-12 
2008-05      ,         4.6520, 2008-06 ,         4.6680, 2008-07 ,         4.6870, 2008-08 ,         4.7100, 2008-09 
2008-04      ,         5.0900, 2008-05 ,         5.1100, 2008-06 ,         5.1100, 2008-07 ,         5.1700, 2008-09 
2008-03      ,         5.0800, 2008-04 ,           5.00, 2008-05 ,         5.0050, 2008-06 ,         5.0910, 2008-09 
2008-02      ,         4.8920, 2008-03 ,         4.9100, 2008-04 ,         4.8400, 2008-05 ,         4.8600, 2008-06 
2008-01      ,         5.4950, 2008-02 ,         5.5160, 2008-03 ,         5.5330, 2008-04 ,         5.5710, 2008-06