E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ESS] Banco Espirito Santo.
Column ( 1) [ESS] Banco Espirito Santo maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) [ESS] Banco Espirito Santo maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) [ESS] Banco Espirito Santo maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) [ESS] Banco Espirito Santo maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[ESS] Banco Espirito Santo . Futures . Close Price 
             , [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,
             , Santo                  ,, Santo                  ,, Santo                  ,, Santo                  ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [ESS] Banco Espirito   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Santo; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         8.7510, 2008-09 ,         8.7830, 2008-10 ,         8.8280, 2008-11 ,         8.8640, 2008-12 
2008-07      ,         9.6620, 2008-08 ,         9.7070, 2008-09 ,         9.7460, 2008-10 ,         9.8350, 2008-12 
2008-06      ,         9.9310, 2008-07 ,         9.9680, 2008-08 ,        10.0180, 2008-09 ,        10.1510, 2008-12 
2008-05      ,        11.6190, 2008-06 ,        11.6610, 2008-07 ,        11.7070, 2008-08 ,        11.7650, 2008-09 
2008-04      ,        12.2350, 2008-05 ,        12.2850, 2008-06 ,        12.2850, 2008-07 ,        12.4350, 2008-09 
2008-03      ,        10.6350, 2008-04 ,        10.6750, 2008-05 ,        10.7250, 2008-06 ,        10.8300, 2008-09 
2008-02      ,        11.9350, 2008-03 ,        11.5750, 2008-04 ,        11.6150, 2008-05 ,        11.6650, 2008-06 
2008-01      ,        11.8100, 2008-02 ,        11.8600, 2008-03 ,        11.5000, 2008-04 ,        11.5900, 2008-06