E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[SNA] Sonae SGPS.
Column ( 1) [SNA] Sonae SGPS maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [SNA] Sonae SGPS maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [SNA] Sonae SGPS maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [SNA] Sonae SGPS maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[SNA] Sonae SGPS . Futures . Close Price 
             , [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [SNA] Sonae SGPS; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         0.7120, 2008-09 ,         0.7150, 2008-10 ,         0.7180, 2008-11 ,         0.7210, 2008-12 
2008-07      ,         0.6810, 2008-08 ,         0.6840, 2008-09 ,         0.6870, 2008-10 ,         0.6930, 2008-12 
2008-06      ,         0.7670, 2008-07 ,         0.7690, 2008-08 ,         0.7730, 2008-09 ,         0.7840, 2008-12 
2008-05      ,         1.0530, 2008-06 ,         1.0560, 2008-07 ,         1.0610, 2008-08 ,         1.0660, 2008-09 
2008-04      ,         1.1140, 2008-05 ,         1.1150, 2008-06 ,         1.1150, 2008-07 ,         1.1280, 2008-09 
2008-03      ,         1.1700, 2008-04 ,         1.1480, 2008-05 ,         1.1500, 2008-06 ,         1.1600, 2008-09 
2008-02      ,         1.2100, 2008-03 ,         1.2140, 2008-04 ,         1.2190, 2008-05 ,         1.1890, 2008-06 
2008-01      ,         1.2670, 2008-02 ,         1.2720, 2008-03 ,         1.2760, 2008-04 ,         1.2500, 2008-06 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         1.8520, 2007-04 ,         1.8270, 2007-05 ,         1.8330, 2007-06 ,         1.8530, 2007-09 
2007-03      ,         1.6930, 2007-04 ,         1.6930, 2007-05 ,         1.6880, 2007-06 ,         1.7040, 2007-09 
2007-02      ,         1.6320, 2007-03 ,         1.6380, 2007-04 ,         1.6170, 2007-05 ,         1.6200, 2007-06 
2007-01      ,         1.7020, 2007-02 ,         1.7080, 2007-03 ,         1.7080, 2007-04 ,         1.6970, 2007-06 
2006-12      ,         1.5120, 2007-01 ,         1.5150, 2007-02 ,         1.5180, 2007-03 ,         1.5070, 2007-06 
2006-11      ,         1.5020, 2006-12 ,         1.5020, 2007-01 ,         1.5100, 2007-02 ,         1.5150, 2007-03 
2006-10      ,         1.4920, 2006-11 ,         1.5010, 2006-12 ,         1.4920, 2007-01 ,         1.5050, 2007-03 
2006-09      ,         1.3720, 2006-10 ,         1.3780, 2006-11 ,         1.3810, 2006-12 ,         1.3720, 2007-03 
2006-08      ,         1.3010, 2006-09 ,         1.3050, 2006-10 ,         1.3070, 2006-11 ,         1.3100, 2006-12 
2006-07      ,         1.2320, 2006-08 ,         1.2350, 2006-09 ,         1.2380, 2006-10 ,         1.2430, 2006-12 
2006-06      ,         1.1720, 2006-07 ,         1.1740, 2006-08 ,         1.1770, 2006-09 ,         1.1860, 2006-12 
2006-05      ,         1.2210, 2006-06 ,         1.2240, 2006-07 ,         1.2270, 2006-08 ,         1.2280, 2006-09 
2006-04      ,         1.3320, 2006-05 ,         1.3340, 2006-06 ,         1.3380, 2006-07 ,         1.3440, 2006-09 
2006-03      ,         1.3520, 2006-04 ,         1.3290, 2006-05 ,         1.3310, 2006-06 ,         1.3390, 2006-09 
2006-02      ,         1.3060, 2006-03 ,         1.3160, 2006-04 ,         1.2860, 2006-05 ,         1.2860, 2006-06 
2006-01      ,         1.1810, 2006-02 ,         1.1910, 2006-03 ,         1.2010, 2006-04 ,         1.1710, 2006-06 
2005-12      ,         1.1790, 2006-01 ,         1.1890, 2006-02 ,         1.1890, 2006-03 ,         1.1590, 2006-06 
2005-11      ,         1.4640, 2005-12 ,         1.4740, 2006-01 ,         1.4740, 2006-02 ,         1.4740, 2006-03 
2005-10      ,         1.3500, 2005-11 ,         1.3510, 2005-12 ,         1.3600, 2006-01 ,         1.3600, 2006-03 
2005-09      ,         1.4100, 2005-10 ,         1.4200, 2005-11 ,         1.4200, 2005-12 ,         1.4200, 2006-03 
2005-08      ,         1.2600, 2005-09 ,         1.2560, 2005-10 ,         1.2660, 2005-11 ,         1.2660, 2005-12 
2005-07      ,         1.1700, 2005-08 ,         1.1700, 2005-09 ,         1.1710, 2005-10 ,         1.1710, 2005-12