|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) [PTS] Portugal Telecom maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) [PTS] Portugal Telecom maturity 3.
3rd maturity
. Number of observations : 30
Column ( 4) [PTS] Portugal Telecom maturity 4.
4th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[PTS] Portugal Telecom . Futures . Close Price
|
|
, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
, ,, ,, ,, ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [PTS] Portugal Telecom ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
End of , ,, ,, ,, ,
2008-08 , 6.9550, 2008-09 , 6.9810, 2008-10 , 7.0170, 2008-11 , 7.0460, 2008-12
2008-07 , 7.0730, 2008-08 , 7.1050, 2008-09 , 7.1340, 2008-10 , 7.1990, 2008-12
2008-06 , 7.2260, 2008-07 , 7.2520, 2008-08 , 7.2890, 2008-09 , 7.3860, 2008-12
2008-05 , 7.8800, 2008-06 , 7.9080, 2008-07 , 7.9400, 2008-08 , 7.9780, 2008-09
2008-04 , 7.6600, 2008-05 , 7.6930, 2008-06 , 7.6930, 2008-07 , 7.7750, 2008-09
2008-03 , 7.3910, 2008-04 , 7.4220, 2008-05 , 6.8740, 2008-06 , 6.9560, 2008-09
2008-02 , 8.4740, 2008-03 , 8.5020, 2008-04 , 8.5490, 2008-05 , 7.9780, 2008-06
2008-01 , 8.6300, 2008-02 , 8.6650, 2008-03 , 8.6930, 2008-04 , 8.1780, 2008-06
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 10.1800, 2007-04 , 9.7360, 2007-05 , 9.7650, 2007-06 , 9.8740, 2007-09
2007-03 , 10.0450, 2007-04 , 9.6220, 2007-05 , 9.6820, 2007-06 , 10.0410, 2007-09
2007-02 , 10.0820, 2007-03 , 10.1080, 2007-04 , 9.6550, 2007-05 , 9.6770, 2007-06
2007-01 , 10.1920, 2007-02 , 10.2130, 2007-03 , 10.2400, 2007-04 , 9.8060, 2007-06
2006-12 , 9.8550, 2007-01 , 9.8750, 2007-02 , 9.8970, 2007-03 , 9.4920, 2007-06
2006-11 , 9.7310, 2006-12 , 9.7780, 2007-01 , 9.8010, 2007-02 , 9.8230, 2007-03
2006-10 , 9.7720, 2006-11 , 9.8420, 2006-12 , 9.8190, 2007-01 , 9.8640, 2007-03
2006-09 , 9.8650, 2006-10 , 9.9120, 2006-11 , 9.9350, 2006-12 , 9.8650, 2007-03
2006-08 , 9.8210, 2006-09 , 9.8460, 2006-10 , 9.8680, 2006-11 , 9.8910, 2006-12
2006-07 , 9.7330, 2006-08 , 9.7530, 2006-09 , 9.7800, 2006-10 , 9.8240, 2006-12
2006-06 , 9.4540, 2006-07 , 9.4740, 2006-08 , 9.4940, 2006-09 , 9.5660, 2006-12
2006-05 , 9.1710, 2006-06 , 9.1960, 2006-07 , 9.2160, 2006-08 , 9.2420, 2006-09
2006-04 , 9.6350, 2006-05 , 9.6550, 2006-06 , 9.6820, 2006-07 , 9.7270, 2006-09
2006-03 , 10.0220, 2006-04 , 10.0380, 2006-05 , 9.5800, 2006-06 , 9.6340, 2006-09
2006-02 , 9.7160, 2006-03 , 9.7400, 2006-04 , 9.7160, 2006-05 , 9.4060, 2006-06
2006-01 , 8.2850, 2006-02 , 8.3050, 2006-03 , 8.3090, 2006-04 , 7.9750, 2006-06
2005-12 , 8.5370, 2006-01 , 8.5470, 2006-02 , 8.5570, 2006-03 , 8.2270, 2006-06
2005-11 , 7.8600, 2005-12 , 7.8800, 2006-01 , 7.8900, 2006-02 , 7.9000, 2006-03
2005-10 , 7.5300, 2005-11 , 7.5400, 2005-12 , 7.5600, 2006-01 , 7.5900, 2006-03
2005-09 , 7.5390, 2005-10 , 7.5590, 2005-11 , 7.5690, 2005-12 , 7.6090, 2006-03
2005-08 , 7.6600, 2005-09 , 7.6700, 2005-10 , 7.6600, 2005-11 , 7.6700, 2005-12
2005-07 , 7.8800, 2005-08 , 7.8900, 2005-09 , 7.9100, 2005-10 , 7.9400, 2005-12
|