|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1.
Nearest maturity
. Number of observations : 683
Column ( 2) [PSI] PSI-20 Index maturity 2.
2nd maturity
. Number of observations : 683
Column ( 3) [PSI] PSI-20 Index maturity 3.
3rd maturity
. Number of observations : 683
Column ( 4) [PSI] PSI-20 Index maturity 4.
4th maturity
. Number of observations : 683
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[PSI] PSI-20 Index . Futures . Close Price
|
|
, [PSI] PSI-20 Index ,, [PSI] PSI-20 Index ,, [PSI] PSI-20 Index ,, [PSI] PSI-20 Index ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [PSI] PSI-20 Index; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Dec2004 to Aug2008,, Dec2004 to Aug2008,, Dec2004 to Aug2008,, Dec2004 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 8499.00, 2008-09 , 8564.00, 2008-12 , 8699.00, 2009-03 , 8439.00, 2009-06
2008-08-25 Mo, 8478.00, 2008-09 , 8543.00, 2008-12 , 8678.00, 2009-03 , 8418.00, 2009-06
2008-08-22 Fr, 8520.00, 2008-09 , 8582.00, 2008-12 , 8707.00, 2009-03 , 8447.00, 2009-06
2008-08-21 Th, 8380.00, 2008-09 , 8455.00, 2008-12 , 8580.00, 2009-03 , 8320.00, 2009-06
2008-08-20 We, 8417.00, 2008-09 , 8487.00, 2008-12 , 8617.00, 2009-03 , 8357.00, 2009-06
2008-08-19 Tu, 8380.00, 2008-09 , 8455.00, 2008-12 , 8580.00, 2009-03 , 8320.00, 2009-06
2008-08-18 Mo, 8572.00, 2008-09 , 8642.00, 2008-12 , 8772.00, 2009-03 , 8512.00, 2009-06
2008-08-15 Fr, 8605.00, 2008-09 , 8690.00, 2008-12 , 8805.00, 2009-03 , 8545.00, 2009-06
2008-08-14 Th, 8599.00, 2008-09 , 8684.00, 2008-12 , 8799.00, 2009-03 , 8539.00, 2009-06
2008-08-13 We, 8551.00, 2008-09 , 8636.00, 2008-12 , 8751.00, 2009-03 , 8491.00, 2009-06
2008-08-12 Tu, 8638.00, 2008-09 , 8723.00, 2008-12 , 8838.00, 2009-03 , 8578.00, 2009-06
2008-08-11 Mo, 8573.00, 2008-09 , 8658.00, 2008-12 , 8773.00, 2009-03 , 8513.00, 2009-06
2008-08-08 Fr, 8401.00, 2008-09 , 8486.00, 2008-12 , 8601.00, 2009-03 , 8341.00, 2009-06
2008-08-07 Th, 8370.00, 2008-09 , 8455.00, 2008-12 , 8570.00, 2009-03 , 8310.00, 2009-06
2008-08-06 We, 8228.00, 2008-09 , 8313.00, 2008-12 , 8428.00, 2009-03 , 8168.00, 2009-06
2008-08-05 Tu, 8350.00, 2008-09 , 8435.00, 2008-12 , 8550.00, 2009-03 , 8290.00, 2009-06
2008-08-04 Mo, 8322.00, 2008-09 , 8417.00, 2008-12 , 8532.00, 2009-03 , 8282.00, 2009-06
2008-08-01 Fr, 8440.00, 2008-09 , 8535.00, 2008-12 , 8650.00, 2009-03 , 8400.00, 2009-06
2008-07-31 Th, 8545.00, 2008-09 , 8640.00, 2008-12 , 8755.00, 2009-03 , 8505.00, 2009-06
2008-07-30 We, 8500.00, 2008-09 , 8595.00, 2008-12 , 8710.00, 2009-03 , 8460.00, 2009-06
2008-07-29 Tu, 8464.00, 2008-09 , 8559.00, 2008-12 , 8674.00, 2009-03 , 8424.00, 2009-06
2008-07-28 Mo, 8530.00, 2008-09 , 8625.00, 2008-12 , 8740.00, 2009-03 , 8490.00, 2009-06
2008-07-25 Fr, 8669.00, 2008-09 , 8764.00, 2008-12 , 8879.00, 2009-03 , 8629.00, 2009-06
2008-07-24 Th, 8727.00, 2008-09 , 8822.00, 2008-12 , 8937.00, 2009-03 , 8687.00, 2009-06
2008-07-23 We, 8854.00, 2008-09 , 8934.00, 2008-12 , 9064.00, 2009-03 , 8814.00, 2009-06
2008-07-22 Tu, 8729.00, 2008-09 , 8809.00, 2008-12 , 8939.00, 2009-03 , 8689.00, 2009-06
2008-07-21 Mo, 8875.00, 2008-09 , 8955.00, 2008-12 , 9085.00, 2009-03 , 8835.00, 2009-06
2008-07-18 Fr, 8737.00, 2008-09 , 8817.00, 2008-12 , 8947.00, 2009-03 , 8697.00, 2009-06
2008-07-17 Th, 8466.00, 2008-09 , 8546.00, 2008-12 , 8676.00, 2009-03 , 8426.00, 2009-06
2008-07-16 We, 8163.00, 2008-09 , 8243.00, 2008-12 , 8373.00, 2009-03 , 8123.00, 2009-06
2008-07-15 Tu, 8032.00, 2008-09 , 8120.00, 2008-12 , 8242.00, 2009-03 , 7992.00, 2009-06
2008-07-14 Mo, 8390.00, 2008-09 , 8490.00, 2008-12 , 8600.00, 2009-03 , 8350.00, 2009-06
2008-07-11 Fr, 8498.00, 2008-09 , 8598.00, 2008-12 , 8708.00, 2009-03 , 8458.00, 2009-06
2008-07-10 Th, 8750.00, 2008-09 , 8846.00, 2008-12 , 8960.00, 2009-03 , 8710.00, 2009-06
2008-07-09 We, 8900.00, 2008-09 , 8996.00, 2008-12 , 9264.00, 2009-03 , 9264.00, 2009-06
2008-07-08 Tu, 8740.00, 2008-09 , 8836.00, 2008-12 , 9104.00, 2009-03 , 9104.00, 2009-06
2008-07-07 Mo, 8744.00, 2008-09 , 8840.00, 2008-12 , 9108.00, 2009-03 , 9108.00, 2009-06
2008-07-04 Fr, 8657.00, 2008-09 , 8750.00, 2008-12 , 9021.00, 2009-03 , 9021.00, 2009-06
2008-07-03 Th, 8790.00, 2008-09 , 8880.00, 2008-12 , 9154.00, 2009-03 , 9154.00, 2009-06
2008-07-02 We, 8806.00, 2008-09 , 8896.00, 2008-12 , 9170.00, 2009-03 , 9170.00, 2009-06
2008-07-01 Tu, 8580.00, 2008-09 , 8660.00, 2008-12 , 8944.00, 2009-03 , 8944.00, 2009-06
2008-06-30 Mo, 8999.00, 2008-09 , 9093.00, 2008-12 , 9363.00, 2009-03 , 9363.00, 2009-06
2008-06-27 Fr, 9108.00, 2008-09 , 9202.00, 2008-12 , 9472.00, 2009-03 , 9472.00, 2009-06
2008-06-26 Th, 9320.00, 2008-09 , 9420.00, 2008-12 , 9694.00, 2009-03 , 9694.00, 2009-06
2008-06-25 We, 9631.00, 2008-09 , 9731.00, 2008-12 , 10005.00, 2009-03 , 10005.00, 2009-06
2008-06-24 Tu, 9454.00, 2008-09 , 9687.00, 2008-12 , 9828.00, 2009-03 , 9828.00, 2009-06
2008-06-23 Mo, 9663.00, 2008-09 , 9896.00, 2008-12 , 10037.00, 2009-03 , 10037.00, 2009-06
2008-06-20 Fr, 9658.00, 2008-06 , 9770.00, 2008-09 , 10003.00, 2008-12 , 10144.00, 2009-03
2008-06-19 Th, 9817.00, 2008-06 , 9937.00, 2008-09 , 10050.00, 2008-12 , 10191.00, 2009-03
2008-06-18 We, 10078.00, 2008-06 , 10185.00, 2008-09 , 10311.00, 2008-12 , 10452.00, 2009-03
2008-06-17 Tu, 10201.00, 2008-06 , 10308.00, 2008-09 , 10434.00, 2008-12 , 10575.00, 2009-03
2008-06-16 Mo, 10162.00, 2008-06 , 10282.00, 2008-09 , 10395.00, 2008-12 , 10536.00, 2009-03
2008-06-13 Fr, 10160.00, 2008-06 , 10288.00, 2008-09 , 10393.00, 2008-12 , 10534.00, 2009-03
2008-06-12 Th, 10180.00, 2008-06 , 10308.00, 2008-09 , 10413.00, 2008-12 , 10554.00, 2009-03
2008-06-11 We, 10091.00, 2008-06 , 10219.00, 2008-09 , 10324.00, 2008-12 , 10465.00, 2009-03
2008-06-10 Tu, 10170.00, 2008-06 , 10305.00, 2008-09 , 10403.00, 2008-12 , 10544.00, 2009-03
2008-06-09 Mo, 10186.00, 2008-06 , 10316.00, 2008-09 , 10419.00, 2008-12 , 10560.00, 2009-03
2008-06-06 Fr, 10282.00, 2008-06 , 10412.00, 2008-09 , 10515.00, 2008-12 , 10656.00, 2009-03
2008-06-05 Th, 10384.00, 2008-06 , 10528.00, 2008-09 , 10617.00, 2008-12 , 10758.00, 2009-03
2008-06-04 We, 10400.00, 2008-06 , 10535.00, 2008-09 , 10650.00, 2008-12 , 10790.00, 2009-03
2008-06-03 Tu, 10550.00, 2008-06 , 10685.00, 2008-09 , 10800.00, 2008-12 , 10940.00, 2009-03
2008-06-02 Mo, 10515.00, 2008-06 , 10650.00, 2008-09 , 10765.00, 2008-12 , 10905.00, 2009-03
2008-05-30 Fr, 10571.00, 2008-06 , 10708.00, 2008-09 , 10821.00, 2008-12 , 10961.00, 2009-03
2008-05-29 Th, 10594.00, 2008-06 , 10729.00, 2008-09 , 10844.00, 2008-12 , 10984.00, 2009-03
2008-05-28 We, 10621.00, 2008-06 , 10757.00, 2008-09 , 10871.00, 2008-12 , 11011.00, 2009-03
2008-05-27 Tu, 10680.00, 2008-06 , 10816.00, 2008-09 , 10930.00, 2008-12 , 11070.00, 2009-03
2008-05-26 Mo, 10763.00, 2008-06 , 10905.00, 2008-09 , 11013.00, 2008-12 , 11153.00, 2009-03
2008-05-23 Fr, 10815.00, 2008-06 , 10953.00, 2008-09 , 11065.00, 2008-12 , 11205.00, 2009-03
2008-05-22 Th, 10882.00, 2008-06 , 11024.00, 2008-09 , 11132.00, 2008-12 , 11272.00, 2009-03
2008-05-21 We, 10880.00, 2008-06 , 11015.00, 2008-09 , 11130.00, 2008-12 , 11270.00, 2009-03
2008-05-20 Tu, 10895.00, 2008-06 , 11032.00, 2008-09 , 11145.00, 2008-12 , 11285.00, 2009-03
2008-05-19 Mo, 11023.00, 2008-06 , 11163.00, 2008-09 , 11273.00, 2008-12 , 11413.00, 2009-03
2008-05-16 Fr, 10975.00, 2008-06 , 11115.00, 2008-09 , 11225.00, 2008-12 , 11365.00, 2009-03
2008-05-15 Th, 11000.00, 2008-06 , 11140.00, 2008-09 , 11250.00, 2008-12 , 11390.00, 2009-03
2008-05-14 We, 11090.00, 2008-06 , 11230.00, 2008-09 , 11340.00, 2008-12 , 11480.00, 2009-03
2008-05-13 Tu, 11102.00, 2008-06 , 11242.00, 2008-09 , 11352.00, 2008-12 , 11492.00, 2009-03
2008-05-12 Mo, 11065.00, 2008-06 , 11205.00, 2008-09 , 11315.00, 2008-12 , 11455.00, 2009-03
2008-05-09 Fr, 11120.00, 2008-06 , 11260.00, 2008-09 , 11357.00, 2008-12 , 11496.00, 2009-03
2008-05-08 Th, 11200.00, 2008-06 , 11342.00, 2008-09 , 11437.00, 2008-12 , 11576.00, 2009-03
2008-05-07 We, 11226.00, 2008-06 , 11368.00, 2008-09 , 11463.00, 2008-12 , 11602.00, 2009-03
2008-05-06 Tu, 11096.00, 2008-06 , 11233.00, 2008-09 , 11333.00, 2008-12 , 11472.00, 2009-03
2008-05-05 Mo, 10970.00, 2008-06 , 11107.00, 2008-09 , 11207.00, 2008-12 , 11346.00, 2009-03
2008-05-02 Fr, 10980.00, 2008-06 , 11117.00, 2008-09 , 11217.00, 2008-12 , 11356.00, 2009-03
2008-05-01 Th, 10820.00, 2008-06 , 10950.00, 2008-09 , 11057.00, 2008-12 , 11196.00, 2009-03
2008-04-30 We, 10820.00, 2008-06 , 10950.00, 2008-09 , 11057.00, 2008-12 , 11196.00, 2009-03
2008-04-29 Tu, 10855.00, 2008-06 , 10994.00, 2008-09 , 11072.00, 2008-12 , 11200.00, 2009-03
2008-04-28 Mo, 11020.00, 2008-06 , 11159.00, 2008-09 , 11237.00, 2008-12 , 11365.00, 2009-03
2008-04-25 Fr, 10977.00, 2008-06 , 11116.00, 2008-09 , 11194.00, 2008-12 , 11322.00, 2009-03
2008-04-24 Th, 10888.00, 2008-06 , 11027.00, 2008-09 , 11105.00, 2008-12 , 11233.00, 2009-03
2008-04-23 We, 10933.00, 2008-06 , 11071.00, 2008-09 , 11150.00, 2008-12 , 11278.00, 2009-03
2008-04-22 Tu, 10993.00, 2008-06 , 11131.00, 2008-09 , 11210.00, 2008-12 , 11338.00, 2009-03
2008-04-21 Mo, 10980.00, 2008-06 , 11118.00, 2008-09 , 11197.00, 2008-12 , 11325.00, 2009-03
2008-04-18 Fr, 10946.00, 2008-06 , 11081.00, 2008-09 , 11163.00, 2008-12 , 11291.00, 2009-03
2008-04-17 Th, 10840.00, 2008-06 , 10975.00, 2008-09 , 11057.00, 2008-12 , 11185.00, 2009-03
2008-04-16 We, 10890.00, 2008-06 , 11025.00, 2008-09 , 11107.00, 2008-12 , 11235.00, 2009-03
2008-04-15 Tu, 10790.00, 2008-06 , 10920.00, 2008-09 , 11007.00, 2008-12 , 11135.00, 2009-03
2008-04-14 Mo, 10710.00, 2008-06 , 10840.00, 2008-09 , 10927.00, 2008-12 , 11055.00, 2009-03
2008-04-11 Fr, 10738.00, 2008-06 , 10868.00, 2008-09 , 10955.00, 2008-12 , 11083.00, 2009-03
2008-04-10 Th, 10792.00, 2008-06 , 10922.00, 2008-09 , 11009.00, 2008-12 , 11137.00, 2009-03
2008-04-09 We, 10735.00, 2008-06 , 10860.00, 2008-09 , 10952.00, 2008-12 , 11080.00, 2009-03
2008-04-08 Tu, 10735.00, 2008-06 , 10860.00, 2008-09 , 10952.00, 2008-12 , 11080.00, 2009-03
2008-04-07 Mo, 10720.00, 2008-06 , 10835.00, 2008-09 , 10937.00, 2008-12 , 11065.00, 2009-03
2008-04-04 Fr, 10603.00, 2008-06 , 10718.00, 2008-09 , 10820.00, 2008-12 , 10948.00, 2009-03
2008-04-03 Th, 10629.00, 2008-06 , 10759.00, 2008-09 , 10846.00, 2008-12 , 10974.00, 2009-03
2008-04-02 We, 10588.00, 2008-06 , 10718.00, 2008-09 , 10805.00, 2008-12 , 10933.00, 2009-03
2008-04-01 Tu, 10449.00, 2008-06 , 10571.00, 2008-09 , 10657.00, 2008-12 , 10749.00, 2009-03
2008-03-31 Mo, 10248.00, 2008-06 , 10370.00, 2008-09 , 10456.00, 2008-12 , 10548.00, 2009-03
2008-03-28 Fr, 10290.00, 2008-06 , 10410.00, 2008-09 , 10510.00, 2008-12 , 10590.00, 2009-03
2008-03-27 Th, 10190.00, 2008-06 , 10310.00, 2008-09 , 10410.00, 2008-12 , 10490.00, 2009-03
2008-03-26 We, 10170.00, 2008-06 , 10290.00, 2008-09 , 10390.00, 2008-12 , 10470.00, 2009-03
2008-03-25 Tu, 10150.00, 2008-06 , 10375.00, 2008-09 , 10485.00, 2008-12 , 10150.00, 2009-03
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 10049.00, 2008-03 , 9810.00, 2008-06 , 10035.00, 2008-09 , 10145.00, 2008-12
2008-03-19 We, 10062.00, 2008-03 , 9807.00, 2008-06 , 10032.00, 2008-09 , 10142.00, 2008-12
2008-03-18 Tu, 10043.00, 2008-03 , 9788.00, 2008-06 , 10013.00, 2008-09 , 10123.00, 2008-12
2008-03-17 Mo, 9788.00, 2008-03 , 9548.00, 2008-06 , 9758.00, 2008-09 , 9868.00, 2008-12
2008-03-14 Fr, 10163.00, 2008-03 , 9918.00, 2008-06 , 10133.00, 2008-09 , 10243.00, 2008-12
2008-03-13 Th, 10286.00, 2008-03 , 10041.00, 2008-06 , 10256.00, 2008-09 , 10366.00, 2008-12
2008-03-12 We, 10500.00, 2008-03 , 10253.00, 2008-06 , 10470.00, 2008-09 , 10580.00, 2008-12
2008-03-11 Tu, 10469.00, 2008-03 , 10239.00, 2008-06 , 10439.00, 2008-09 , 10549.00, 2008-12
2008-03-10 Mo, 10488.00, 2008-03 , 10258.00, 2008-06 , 10458.00, 2008-09 , 10568.00, 2008-12
2008-03-07 Fr, 10715.00, 2008-03 , 10490.00, 2008-06 , 10685.00, 2008-09 , 10795.00, 2008-12
2008-03-06 Th, 10775.00, 2008-03 , 10550.00, 2008-06 , 10745.00, 2008-09 , 10855.00, 2008-12
2008-03-05 We, 10801.00, 2008-03 , 10591.00, 2008-06 , 10771.00, 2008-09 , 10881.00, 2008-12
2008-03-04 Tu, 10645.00, 2008-03 , 10435.00, 2008-06 , 10615.00, 2008-09 , 10725.00, 2008-12
2008-03-03 Mo, 10790.00, 2008-03 , 10580.00, 2008-06 , 10760.00, 2008-09 , 10870.00, 2008-12
2008-02-29 Fr, 10951.00, 2008-03 , 10741.00, 2008-06 , 10921.00, 2008-09 , 11031.00, 2008-12
2008-02-28 Th, 11010.00, 2008-03 , 10790.00, 2008-06 , 10980.00, 2008-09 , 11090.00, 2008-12
2008-02-27 We, 11152.00, 2008-03 , 10952.00, 2008-06 , 11122.00, 2008-09 , 11232.00, 2008-12
2008-02-26 Tu, 11190.00, 2008-03 , 10990.00, 2008-06 , 11160.00, 2008-09 , 11270.00, 2008-12
2008-02-25 Mo, 11069.00, 2008-03 , 10839.00, 2008-06 , 11039.00, 2008-09 , 11149.00, 2008-12
2008-02-22 Fr, 11003.00, 2008-03 , 10808.00, 2008-06 , 10973.00, 2008-09 , 11083.00, 2008-12
2008-02-21 Th, 11167.00, 2008-03 , 10957.00, 2008-06 , 11137.00, 2008-09 , 11247.00, 2008-12
2008-02-20 We, 11175.00, 2008-03 , 10965.00, 2008-06 , 11145.00, 2008-09 , 11255.00, 2008-12
2008-02-19 Tu, 11303.00, 2008-03 , 11066.00, 2008-06 , 11273.00, 2008-09 , 11383.00, 2008-12
2008-02-18 Mo, 11341.00, 2008-03 , 11110.00, 2008-06 , 11311.00, 2008-09 , 11421.00, 2008-12
2008-02-15 Fr, 11307.00, 2008-03 , 11076.00, 2008-06 , 11277.00, 2008-09 , 11387.00, 2008-12
2008-02-14 Th, 11415.00, 2008-03 , 11184.00, 2008-06 , 11385.00, 2008-09 , 11495.00, 2008-12
2008-02-13 We, 11379.00, 2008-03 , 11148.00, 2008-06 , 11349.00, 2008-09 , 11459.00, 2008-12
2008-02-12 Tu, 11311.00, 2008-03 , 11092.00, 2008-06 , 11281.00, 2008-09 , 11391.00, 2008-12
2008-02-11 Mo, 11100.00, 2008-03 , 10881.00, 2008-06 , 11070.00, 2008-09 , 11180.00, 2008-12
2008-02-08 Fr, 11226.00, 2008-03 , 11007.00, 2008-06 , 11196.00, 2008-09 , 11306.00, 2008-12
2008-02-07 Th, 11169.00, 2008-03 , 10950.00, 2008-06 , 11139.00, 2008-09 , 11249.00, 2008-12
2008-02-06 We, 11249.00, 2008-03 , 11035.00, 2008-06 , 11208.00, 2008-09 , 11318.00, 2008-12
2008-02-05 Tu, 11110.00, 2008-03 , 10907.00, 2008-06 , 11080.00, 2008-09 , 11190.00, 2008-12
2008-02-04 Mo, 11525.00, 2008-03 , 11322.00, 2008-06 , 11495.00, 2008-09 , 11605.00, 2008-12
2008-02-01 Fr, 11400.00, 2008-03 , 11185.00, 2008-06 , 11370.00, 2008-09 , 11480.00, 2008-12
2008-01-31 Th, 11224.00, 2008-03 , 11009.00, 2008-06 , 11194.00, 2008-09 , 11304.00, 2008-12
2008-01-30 We, 11302.00, 2008-03 , 11087.00, 2008-06 , 11272.00, 2008-09 , 11382.00, 2008-12
2008-01-29 Tu, 11377.00, 2008-03 , 11162.00, 2008-06 , 11347.00, 2008-09 , 11457.00, 2008-12
2008-01-28 Mo, 11104.00, 2008-03 , 10889.00, 2008-06 , 11074.00, 2008-09 , 11184.00, 2008-12
2008-01-25 Fr, 11163.00, 2008-03 , 10948.00, 2008-06 , 11133.00, 2008-09 , 11243.00, 2008-12
2008-01-24 Th, 11070.00, 2008-03 , 10833.00, 2008-06 , 11040.00, 2008-09 , 11150.00, 2008-12
2008-01-23 We, 10721.00, 2008-03 , 10500.00, 2008-06 , 10691.00, 2008-09 , 10801.00, 2008-12
2008-01-22 Tu, 11150.00, 2008-03 , 10930.00, 2008-06 , 11120.00, 2008-09 , 11230.00, 2008-12
2008-01-21 Mo, 10925.00, 2008-03 , 10705.00, 2008-06 , 10895.00, 2008-09 , 11005.00, 2008-12
2008-01-18 Fr, 11570.00, 2008-03 , 11382.00, 2008-06 , 11540.00, 2008-09 , 11650.00, 2008-12
2008-01-17 Th, 11600.00, 2008-03 , 11412.00, 2008-06 , 11570.00, 2008-09 , 11680.00, 2008-12
2008-01-16 We, 11621.00, 2008-03 , 11436.00, 2008-06 , 11591.00, 2008-09 , 11701.00, 2008-12
2008-01-15 Tu, 11960.00, 2008-03 , 11775.00, 2008-06 , 11930.00, 2008-09 , 12040.00, 2008-12
2008-01-14 Mo, 12227.00, 2008-03 , 12042.00, 2008-06 , 12197.00, 2008-09 , 12307.00, 2008-12
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, 11680.00, 2007-06 , 11820.00, 2007-09 , 11752.00, 2007-12 , 11978.00, 2008-03
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 11664.00, 2007-06 , 11804.00, 2007-09 , 11736.00, 2007-12 , 11962.00, 2008-03
2007-04-04 We, 11624.00, 2007-06 , 11764.00, 2007-09 , 11696.00, 2007-12 , 11922.00, 2008-03
2007-04-03 Tu, 11604.00, 2007-06 , 11744.00, 2007-09 , 11676.00, 2007-12 , 11902.00, 2008-03
2007-04-02 Mo, 11490.00, 2007-06 , 11630.00, 2007-09 , 11562.00, 2007-12 , 11788.00, 2008-03
2007-03-30 Fr, 11418.00, 2007-06 , 11558.00, 2007-09 , 11490.00, 2007-12 , 11716.00, 2008-03
2007-03-29 Th, 11440.00, 2007-06 , 11580.00, 2007-09 , 11512.00, 2007-12 , 11738.00, 2008-03
2007-03-28 We, 11420.00, 2007-06 , 11560.00, 2007-09 , 11492.00, 2007-12 , 11718.00, 2008-03
2007-03-27 Tu, 11520.00, 2007-06 , 11660.00, 2007-09 , 11592.00, 2007-12 , 11818.00, 2008-03
2007-03-26 Mo, 11587.00, 2007-06 , 11727.00, 2007-09 , 11659.00, 2007-12 , 11885.00, 2008-03
2007-03-23 Fr, 11550.00, 2007-06 , 11690.00, 2007-09 , 11622.00, 2007-12 , 11848.00, 2008-03
2007-03-22 Th, 11456.00, 2007-06 , 11596.00, 2007-09 , 11528.00, 2007-12 , 11754.00, 2008-03
2007-03-21 We, 11335.00, 2007-06 , 11475.00, 2007-09 , 11407.00, 2007-12 , 11633.00, 2008-03
2007-03-20 Tu, 11299.00, 2007-06 , 11439.00, 2007-09 , 11371.00, 2007-12 , 11597.00, 2008-03
2007-03-19 Mo, 11259.00, 2007-06 , 11399.00, 2007-09 , 11331.00, 2007-12 , 11557.00, 2008-03
2007-03-16 Fr, 11377.00, 2007-03 , 11186.00, 2007-06 , 11467.00, 2007-09 , 11484.00, 2007-12
2007-03-15 Th, 11475.00, 2007-03 , 11275.00, 2007-06 , 11530.00, 2007-09 , 11547.00, 2007-12
2007-03-14 We, 11351.00, 2007-03 , 11142.00, 2007-06 , 11406.00, 2007-09 , 11423.00, 2007-12
2007-03-13 Tu, 11621.00, 2007-03 , 11421.00, 2007-06 , 11676.00, 2007-09 , 11693.00, 2007-12
2007-03-12 Mo, 11658.00, 2007-03 , 11448.00, 2007-06 , 11713.00, 2007-09 , 11730.00, 2007-12
2007-03-09 Fr, 11615.00, 2007-03 , 11435.00, 2007-06 , 11670.00, 2007-09 , 11687.00, 2007-12
2007-03-08 Th, 11605.00, 2007-03 , 11425.00, 2007-06 , 11660.00, 2007-09 , 11677.00, 2007-12
2007-03-07 We, 11510.00, 2007-03 , 11330.00, 2007-06 , 11565.00, 2007-09 , 11582.00, 2007-12
2007-03-06 Tu, 11567.00, 2007-03 , 11387.00, 2007-06 , 11622.00, 2007-09 , 11639.00, 2007-12
2007-03-05 Mo, 11453.00, 2007-03 , 11273.00, 2007-06 , 11508.00, 2007-09 , 11525.00, 2007-12
2007-03-02 Fr, 11585.00, 2007-03 , 11405.00, 2007-06 , 11640.00, 2007-09 , 11657.00, 2007-12
2007-03-01 Th, 11700.00, 2007-03 , 11520.00, 2007-06 , 11755.00, 2007-09 , 11772.00, 2007-12
2007-02-28 We, 11710.00, 2007-03 , 11530.00, 2007-06 , 11765.00, 2007-09 , 11782.00, 2007-12
2007-02-27 Tu, 11855.00, 2007-03 , 11653.00, 2007-06 , 11910.00, 2007-09 , 11927.00, 2007-12
2007-02-26 Mo, 12065.00, 2007-03 , 11863.00, 2007-06 , 12120.00, 2007-09 , 12137.00, 2007-12
2007-02-23 Fr, 12085.00, 2007-03 , 11883.00, 2007-06 , 12140.00, 2007-09 , 12157.00, 2007-12
2007-02-22 Th, 12190.00, 2007-03 , 11988.00, 2007-06 , 12245.00, 2007-09 , 12262.00, 2007-12
2007-02-21 We, 12129.00, 2007-03 , 11927.00, 2007-06 , 12184.00, 2007-09 , 12201.00, 2007-12
2007-02-20 Tu, 12240.00, 2007-03 , 12038.00, 2007-06 , 12295.00, 2007-09 , 12312.00, 2007-12
2007-02-19 Mo, 12250.00, 2007-03 , 12048.00, 2007-06 , 12200.00, 2007-09 , 12217.00, 2007-12
2007-02-16 Fr, 12158.00, 2007-03 , 11957.00, 2007-06 , 12100.00, 2007-09 , 12117.00, 2007-12
2007-02-15 Th, 11937.00, 2007-03 , 11777.00, 2007-06 , 11920.00, 2007-09 , 11937.00, 2007-12
2007-02-14 We, 11890.00, 2007-03 , 11730.00, 2007-06 , 11873.00, 2007-09 , 11890.00, 2007-12
2007-02-13 Tu, 11858.00, 2007-03 , 11698.00, 2007-06 , 11841.00, 2007-09 , 11858.00, 2007-12
2007-02-12 Mo, 11873.00, 2007-03 , 11713.00, 2007-06 , 11856.00, 2007-09 , 11873.00, 2007-12
2007-02-09 Fr, 11925.00, 2007-03 , 11765.00, 2007-06 , 11908.00, 2007-09 , 11925.00, 2007-12
2007-02-08 Th, 11840.00, 2007-03 , 11680.00, 2007-06 , 11823.00, 2007-09 , 11840.00, 2007-12
2007-02-07 We, 11832.00, 2007-03 , 11672.00, 2007-06 , 11815.00, 2007-09 , 11832.00, 2007-12
2007-02-06 Tu, 11745.00, 2007-03 , 11585.00, 2007-06 , 11728.00, 2007-09 , 11745.00, 2007-12
2007-02-05 Mo, 11700.00, 2007-03 , 11540.00, 2007-06 , 11683.00, 2007-09 , 11700.00, 2007-12
2007-02-02 Fr, 11655.00, 2007-03 , 11495.00, 2007-06 , 11638.00, 2007-09 , 11655.00, 2007-12
2007-02-01 Th, 11665.00, 2007-03 , 11505.00, 2007-06 , 11648.00, 2007-09 , 11665.00, 2007-12
2007-01-31 We, 11612.00, 2007-03 , 11452.00, 2007-06 , 11595.00, 2007-09 , 11612.00, 2007-12
2007-01-30 Tu, 11665.00, 2007-03 , 11505.00, 2007-06 , 11648.00, 2007-09 , 11665.00, 2007-12
2007-01-29 Mo, 11624.00, 2007-03 , 11464.00, 2007-06 , 11607.00, 2007-09 , 11624.00, 2007-12
2007-01-26 Fr, 11584.00, 2007-03 , 11424.00, 2007-06 , 11567.00, 2007-09 , 11584.00, 2007-12
2007-01-25 Th, 11582.00, 2007-03 , 11422.00, 2007-06 , 11565.00, 2007-09 , 11582.00, 2007-12
2007-01-24 We, 11570.00, 2007-03 , 11410.00, 2007-06 , 11553.00, 2007-09 , 11570.00, 2007-12
2007-01-23 Tu, 11540.00, 2007-03 , 11380.00, 2007-06 , 11523.00, 2007-09 , 11540.00, 2007-12
2007-01-22 Mo, 11545.00, 2007-03 , 11385.00, 2007-06 , 11528.00, 2007-09 , 11545.00, 2007-12
2007-01-19 Fr, 11609.00, 2007-03 , 11449.00, 2007-06 , 11592.00, 2007-09 , 11609.00, 2007-12
2007-01-18 Th, 11680.00, 2007-03 , 11520.00, 2007-06 , 11663.00, 2007-09 , 11680.00, 2007-12
2007-01-17 We, 11676.00, 2007-03 , 11516.00, 2007-06 , 11659.00, 2007-09 , 11676.00, 2007-12
2007-01-16 Tu, 11620.00, 2007-03 , 11480.00, 2007-06 , 11603.00, 2007-09 , 11620.00, 2007-12
2007-01-15 Mo, 11602.00, 2007-03 , 11577.00, 2007-06 , 11585.00, 2007-09 , 11602.00, 2007-12
2007-01-12 Fr, 11595.00, 2007-03 , 11570.00, 2007-06 , 11578.00, 2007-09 , 11595.00, 2007-12
2007-01-11 Th, 11520.00, 2007-03 , 11505.00, 2007-06 , 11503.00, 2007-09 , 11520.00, 2007-12
2007-01-10 We, 11425.00, 2007-03 , 11410.00, 2007-06 , 11408.00, 2007-09 , 11425.00, 2007-12
2007-01-09 Tu, 11434.00, 2007-03 , 11400.00, 2007-06 , 11417.00, 2007-09 , 11434.00, 2007-12
2007-01-08 Mo, 11375.00, 2007-03 , 11397.00, 2007-06 , 11358.00, 2007-09 , 11375.00, 2007-12
2007-01-05 Fr, 11300.00, 2007-03 , 11322.00, 2007-06 , 11283.00, 2007-09 , 11300.00, 2007-12
2007-01-04 Th, 11294.00, 2007-03 , 11314.00, 2007-06 , 11277.00, 2007-09 , 11294.00, 2007-12
2007-01-03 We, 11293.00, 2007-03 , 11313.00, 2007-06 , 11276.00, 2007-09 , 11293.00, 2007-12
2007-01-02 Tu, 11260.00, 2007-03 , 11280.00, 2007-06 , 11243.00, 2007-09 , 11260.00, 2007-12
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 11240.00, 2007-03 , 11260.00, 2007-06 , 11223.00, 2007-09 , 11240.00, 2007-12
2006-12-28 Th, 11140.00, 2007-03 , 11160.00, 2007-06 , 11123.00, 2007-09 , 11140.00, 2007-12
2006-12-27 We, 11177.00, 2007-03 , 11197.00, 2007-06 , 11160.00, 2007-09 , 11177.00, 2007-12
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 11194.00, 2007-03 , 11214.00, 2007-06 , 11177.00, 2007-09 , 11194.00, 2007-12
2006-12-21 Th, 11219.00, 2007-03 , 11239.00, 2007-06 , 11202.00, 2007-09 , 11219.00, 2007-12
2006-12-20 We, 11190.00, 2007-03 , 11210.00, 2007-06 , 11173.00, 2007-09 , 11190.00, 2007-12
2006-12-19 Tu, 11181.00, 2007-03 , 11201.00, 2007-06 , 11164.00, 2007-09 , 11181.00, 2007-12
2006-12-18 Mo, 11220.00, 2007-03 , 11240.00, 2007-06 , 11203.00, 2007-09 , 11220.00, 2007-12
2006-12-15 Fr, 11103.00, 2006-12 , 11180.00, 2007-03 , 11136.00, 2007-06 , 11086.00, 2007-09
2006-12-14 Th, 10966.00, 2006-12 , 11061.00, 2007-03 , 10999.00, 2007-06 , 10949.00, 2007-09
2006-12-13 We, 10910.00, 2006-12 , 11005.00, 2007-03 , 10943.00, 2007-06 , 10893.00, 2007-09
2006-12-12 Tu, 10839.00, 2006-12 , 10934.00, 2007-03 , 10872.00, 2007-06 , 10822.00, 2007-09
2006-12-11 Mo, 10829.00, 2006-12 , 10924.00, 2007-03 , 10862.00, 2007-06 , 10812.00, 2007-09
2006-12-08 Fr, 10775.00, 2006-12 , 10870.00, 2007-03 , 10808.00, 2007-06 , 10758.00, 2007-09
2006-12-07 Th, 10795.00, 2006-12 , 10890.00, 2007-03 , 10828.00, 2007-06 , 10778.00, 2007-09
2006-12-06 We, 10789.00, 2006-12 , 10884.00, 2007-03 , 10822.00, 2007-06 , 10772.00, 2007-09
2006-12-05 Tu, 10700.00, 2006-12 , 10795.00, 2007-03 , 10733.00, 2007-06 , 10683.00, 2007-09
2006-12-04 Mo, 10650.00, 2006-12 , 10745.00, 2007-03 , 10683.00, 2007-06 , 10633.00, 2007-09
2006-12-01 Fr, 10625.00, 2006-12 , 10720.00, 2007-03 , 10658.00, 2007-06 , 10608.00, 2007-09
2006-11-30 Th, 10673.00, 2006-12 , 10768.00, 2007-03 , 10706.00, 2007-06 , 10656.00, 2007-09
2006-11-29 We, 10635.00, 2006-12 , 10730.00, 2007-03 , 10668.00, 2007-06 , 10618.00, 2007-09
2006-11-28 Tu, 10585.00, 2006-12 , 10680.00, 2007-03 , 10618.00, 2007-06 , 10568.00, 2007-09
2006-11-27 Mo, 10630.00, 2006-12 , 10725.00, 2007-03 , 10663.00, 2007-06 , 10613.00, 2007-09
2006-11-24 Fr, 10648.00, 2006-12 , 10743.00, 2007-03 , 10681.00, 2007-06 , 10631.00, 2007-09
2006-11-23 Th, 10617.00, 2006-12 , 10712.00, 2007-03 , 10650.00, 2007-06 , 10600.00, 2007-09
2006-11-22 We, 10613.00, 2006-12 , 10708.00, 2007-03 , 10646.00, 2007-06 , 10596.00, 2007-09
2006-11-21 Tu, 10630.00, 2006-12 , 10725.00, 2007-03 , 10663.00, 2007-06 , 10613.00, 2007-09
2006-11-20 Mo, 10610.00, 2006-12 , 10705.00, 2007-03 , 10643.00, 2007-06 , 10593.00, 2007-09
2006-11-17 Fr, 10617.00, 2006-12 , 10712.00, 2007-03 , 10650.00, 2007-06 , 10600.00, 2007-09
2006-11-16 Th, 10653.00, 2006-12 , 10748.00, 2007-03 , 10686.00, 2007-06 , 10636.00, 2007-09
2006-11-15 We, 10630.00, 2006-12 , 10725.00, 2007-03 , 10663.00, 2007-06 , 10613.00, 2007-09
2006-11-14 Tu, 10612.00, 2006-12 , 10707.00, 2007-03 , 10645.00, 2007-06 , 10595.00, 2007-09
2006-11-13 Mo, 10633.00, 2006-12 , 10728.00, 2007-03 , 10666.00, 2007-06 , 10616.00, 2007-09
2006-11-10 Fr, 10602.00, 2006-12 , 10697.00, 2007-03 , 10635.00, 2007-06 , 10585.00, 2007-09
2006-11-09 Th, 10623.00, 2006-12 , 10718.00, 2007-03 , 10656.00, 2007-06 , 10606.00, 2007-09
2006-11-08 We, 10603.00, 2006-12 , 10698.00, 2007-03 , 10636.00, 2007-06 , 10586.00, 2007-09
2006-11-07 Tu, 10595.00, 2006-12 , 10690.00, 2007-03 , 10628.00, 2007-06 , 10578.00, 2007-09
2006-11-06 Mo, 10600.00, 2006-12 , 10695.00, 2007-03 , 10633.00, 2007-06 , 10583.00, 2007-09
2006-11-03 Fr, 10490.00, 2006-12 , 10585.00, 2007-03 , 10523.00, 2007-06 , 10473.00, 2007-09
2006-11-02 Th, 10492.00, 2006-12 , 10587.00, 2007-03 , 10525.00, 2007-06 , 10475.00, 2007-09
2006-11-01 We, 10515.00, 2006-12 , 10610.00, 2007-03 , 10548.00, 2007-06 , 10498.00, 2007-09
2006-10-31 Tu, 10538.00, 2006-12 , 10633.00, 2007-03 , 10571.00, 2007-06 , 10521.00, 2007-09
2006-10-30 Mo, 10545.00, 2006-12 , 10640.00, 2007-03 , 10578.00, 2007-06 , 10528.00, 2007-09
2006-10-27 Fr, 10554.00, 2006-12 , 10649.00, 2007-03 , 10587.00, 2007-06 , 10537.00, 2007-09
2006-10-26 Th, 10590.00, 2006-12 , 10685.00, 2007-03 , 10623.00, 2007-06 , 10573.00, 2007-09
2006-10-25 We, 10592.00, 2006-12 , 10687.00, 2007-03 , 10625.00, 2007-06 , 10575.00, 2007-09
2006-10-24 Tu, 10485.00, 2006-12 , 10580.00, 2007-03 , 10518.00, 2007-06 , 10468.00, 2007-09
2006-10-23 Mo, 10511.00, 2006-12 , 10606.00, 2007-03 , 10544.00, 2007-06 , 10494.00, 2007-09
2006-10-20 Fr, 10463.00, 2006-12 , 10558.00, 2007-03 , 10496.00, 2007-06 , 10446.00, 2007-09
2006-10-19 Th, 10460.00, 2006-12 , 10555.00, 2007-03 , 10493.00, 2007-06 , 10443.00, 2007-09
2006-10-18 We, 10459.00, 2006-12 , 10554.00, 2007-03 , 10492.00, 2007-06 , 10442.00, 2007-09
2006-10-17 Tu, 10425.00, 2006-12 , 10520.00, 2007-03 , 10458.00, 2007-06 , 10408.00, 2007-09
2006-10-16 Mo, 10429.00, 2006-12 , 10524.00, 2007-03 , 10462.00, 2007-06 , 10412.00, 2007-09
2006-10-13 Fr, 10456.00, 2006-12 , 10551.00, 2007-03 , 10489.00, 2007-06 , 10439.00, 2007-09
2006-10-12 Th, 10451.00, 2006-12 , 10546.00, 2007-03 , 10484.00, 2007-06 , 10434.00, 2007-09
2006-10-11 We, 10440.00, 2006-12 , 10535.00, 2007-03 , 10473.00, 2007-06 , 10423.00, 2007-09
2006-10-10 Tu, 10428.00, 2006-12 , 10523.00, 2007-03 , 10461.00, 2007-06 , 10411.00, 2007-09
2006-10-09 Mo, 10412.00, 2006-12 , 10507.00, 2007-03 , 10445.00, 2007-06 , 10395.00, 2007-09
2006-10-06 Fr, 10412.00, 2006-12 , 10507.00, 2007-03 , 10445.00, 2007-06 , 10395.00, 2007-09
2006-10-05 Th, 10396.00, 2006-12 , 10491.00, 2007-03 , 10429.00, 2007-06 , 10379.00, 2007-09
2006-10-04 We, 10396.00, 2006-12 , 10491.00, 2007-03 , 10429.00, 2007-06 , 10379.00, 2007-09
2006-10-03 Tu, 10355.00, 2006-12 , 10450.00, 2007-03 , 10388.00, 2007-06 , 10338.00, 2007-09
2006-10-02 Mo, 10409.00, 2006-12 , 10504.00, 2007-03 , 10442.00, 2007-06 , 10392.00, 2007-09
2006-09-29 Fr, 10300.00, 2006-12 , 10395.00, 2007-03 , 10333.00, 2007-06 , 10283.00, 2007-09
2006-09-28 Th, 10278.00, 2006-12 , 10373.00, 2007-03 , 10311.00, 2007-06 , 10261.00, 2007-09
2006-09-27 We, 10260.00, 2006-12 , 10355.00, 2007-03 , 10293.00, 2007-06 , 10243.00, 2007-09
2006-09-26 Tu, 10130.00, 2006-12 , 10225.00, 2007-03 , 10163.00, 2007-06 , 10113.00, 2007-09
2006-09-25 Mo, 10122.00, 2006-12 , 10233.00, 2007-03 , 10155.00, 2007-06 , 10105.00, 2007-09
2006-09-22 Fr, 10093.00, 2006-12 , 10204.00, 2007-03 , 10126.00, 2007-06 , 10076.00, 2007-09
2006-09-21 Th, 10115.00, 2006-12 , 10226.00, 2007-03 , 10148.00, 2007-06 , 10098.00, 2007-09
2006-09-20 We, 10070.00, 2006-12 , 10181.00, 2007-03 , 10103.00, 2007-06 , 10053.00, 2007-09
2006-09-19 Tu, 10079.00, 2006-12 , 10190.00, 2007-03 , 10112.00, 2007-06 , 10062.00, 2007-09
2006-09-18 Mo, 10024.00, 2006-12 , 10135.00, 2007-03 , 10057.00, 2007-06 , 10007.00, 2007-09
2006-09-15 Fr, 10033.00, 2006-09 , 10083.00, 2006-12 , 10066.00, 2007-03 , 10066.00, 2007-06
2006-09-14 Th, 9990.00, 2006-09 , 10040.00, 2006-12 , 10065.00, 2007-03 , 10065.00, 2007-06
2006-09-13 We, 9985.00, 2006-09 , 10040.00, 2006-12 , 10060.00, 2007-03 , 10060.00, 2007-06
2006-09-12 Tu, 9950.00, 2006-09 , 10006.00, 2006-12 , 10025.00, 2007-03 , 10025.00, 2007-06
2006-09-11 Mo, 9935.00, 2006-09 , 9993.00, 2006-12 , 10010.00, 2007-03 , 10010.00, 2007-06
2006-09-08 Fr, 9997.00, 2006-09 , 10072.00, 2006-12 , 10072.00, 2007-03 , 10072.00, 2007-06
2006-09-07 Th, 9936.00, 2006-09 , 10011.00, 2006-12 , 10011.00, 2007-03 , 10011.00, 2007-06
2006-09-06 We, 9992.00, 2006-09 , 10067.00, 2006-12 , 10067.00, 2007-03 , 10067.00, 2007-06
2006-09-05 Tu, 10010.00, 2006-09 , 10085.00, 2006-12 , 10085.00, 2007-03 , 10085.00, 2007-06
2006-09-04 Mo, 10025.00, 2006-09 , 10100.00, 2006-12 , 10100.00, 2007-03 , 10100.00, 2007-06
2006-09-01 Fr, 9995.00, 2006-09 , 10070.00, 2006-12 , 10070.00, 2007-03 , 10070.00, 2007-06
2006-08-31 Th, 9960.00, 2006-09 , 10035.00, 2006-12 , 10035.00, 2007-03 , 10035.00, 2007-06
2006-08-30 We, 9978.00, 2006-09 , 10053.00, 2006-12 , 10053.00, 2007-03 , 10053.00, 2007-06
2006-08-29 Tu, 9978.00, 2006-09 , 10053.00, 2006-12 , 10053.00, 2007-03 , 10053.00, 2007-06
2006-08-28 Mo, 9975.00, 2006-09 , 10050.00, 2006-12 , 10050.00, 2007-03 , 10050.00, 2007-06
2006-08-25 Fr, 9896.00, 2006-09 , 9971.00, 2006-12 , 9971.00, 2007-03 , 9971.00, 2007-06
2006-08-24 Th, 9918.00, 2006-09 , 9993.00, 2006-12 , 9993.00, 2007-03 , 9993.00, 2007-06
2006-08-23 We, 9891.00, 2006-09 , 9966.00, 2006-12 , 9966.00, 2007-03 , 9966.00, 2007-06
2006-08-22 Tu, 9927.00, 2006-09 , 10002.00, 2006-12 , 10002.00, 2007-03 , 10002.00, 2007-06
2006-08-21 Mo, 9886.00, 2006-09 , 9961.00, 2006-12 , 9961.00, 2007-03 , 9961.00, 2007-06
2006-08-18 Fr, 9898.00, 2006-09 , 9973.00, 2006-12 , 9973.00, 2007-03 , 9973.00, 2007-06
2006-08-17 Th, 9883.00, 2006-09 , 9958.00, 2006-12 , 9958.00, 2007-03 , 9958.00, 2007-06
2006-08-16 We, 9887.00, 2006-09 , 9962.00, 2006-12 , 9962.00, 2007-03 , 9962.00, 2007-06
2006-08-15 Tu, 9829.00, 2006-09 , 9904.00, 2006-12 , 9904.00, 2007-03 , 9904.00, 2007-06
2006-08-14 Mo, 9826.00, 2006-09 , 9901.00, 2006-12 , 9901.00, 2007-03 , 9901.00, 2007-06
2006-08-11 Fr, 9788.00, 2006-09 , 9863.00, 2006-12 , 9863.00, 2007-03 , 9863.00, 2007-06
2006-08-10 Th, 9795.00, 2006-09 , 9870.00, 2006-12 , 9870.00, 2007-03 , 9870.00, 2007-06
2006-08-09 We, 9851.00, 2006-09 , 9926.00, 2006-12 , 9926.00, 2007-03 , 9926.00, 2007-06
2006-08-08 Tu, 9808.00, 2006-09 , 9883.00, 2006-12 , 9883.00, 2007-03 , 9883.00, 2007-06
2006-08-07 Mo, 9774.00, 2006-09 , 9849.00, 2006-12 , 9849.00, 2007-03 , 9849.00, 2007-06
2006-08-04 Fr, 9788.00, 2006-09 , 9863.00, 2006-12 , 9863.00, 2007-03 , 9863.00, 2007-06
2006-08-03 Th, 9738.00, 2006-09 , 9813.00, 2006-12 , 9813.00, 2007-03 , 9813.00, 2007-06
2006-08-02 We, 9704.00, 2006-09 , 9779.00, 2006-12 , 9779.00, 2007-03 , 9779.00, 2007-06
2006-08-01 Tu, 9679.00, 2006-09 , 9754.00, 2006-12 , 9754.00, 2007-03 , 9754.00, 2007-06
2006-07-31 Mo, 9669.00, 2006-09 , 9744.00, 2006-12 , 9744.00, 2007-03 , 9744.00, 2007-06
2006-07-28 Fr, 9701.00, 2006-09 , 9776.00, 2006-12 , 9776.00, 2007-03 , 9776.00, 2007-06
2006-07-27 Th, 9658.00, 2006-09 , 9733.00, 2006-12 , 9733.00, 2007-03 , 9733.00, 2007-06
2006-07-26 We, 9590.00, 2006-09 , 9665.00, 2006-12 , 9665.00, 2007-03 , 9665.00, 2007-06
2006-07-25 Tu, 9545.00, 2006-09 , 9620.00, 2006-12 , 9620.00, 2007-03 , 9620.00, 2007-06
2006-07-24 Mo, 9484.00, 2006-09 , 9559.00, 2006-12 , 9559.00, 2007-03 , 9559.00, 2007-06
2006-07-21 Fr, 9429.00, 2006-09 , 9504.00, 2006-12 , 9504.00, 2007-03 , 9504.00, 2007-06
2006-07-20 Th, 9464.00, 2006-09 , 9539.00, 2006-12 , 9539.00, 2007-03 , 9539.00, 2007-06
2006-07-19 We, 9490.00, 2006-09 , 9565.00, 2006-12 , 9565.00, 2007-03 , 9565.00, 2007-06
2006-07-18 Tu, 9395.00, 2006-09 , 9470.00, 2006-12 , 9470.00, 2007-03 , 9470.00, 2007-06
2006-07-17 Mo, 9415.00, 2006-09 , 9490.00, 2006-12 , 9490.00, 2007-03 , 9490.00, 2007-06
2006-07-14 Fr, 9430.00, 2006-09 , 9505.00, 2006-12 , 9505.00, 2007-03 , 9505.00, 2007-06
2006-07-13 Th, 9508.00, 2006-09 , 9573.00, 2006-12 , 9573.00, 2007-03 , 9573.00, 2007-06
2006-07-12 We, 9490.00, 2006-09 , 9555.00, 2006-12 , 9555.00, 2007-03 , 9555.00, 2007-06
2006-07-11 Tu, 9550.00, 2006-09 , 9615.00, 2006-12 , 9615.00, 2007-03 , 9615.00, 2007-06
2006-07-10 Mo, 9583.00, 2006-09 , 9648.00, 2006-12 , 9648.00, 2007-03 , 9648.00, 2007-06
2006-07-07 Fr, 9560.00, 2006-09 , 9625.00, 2006-12 , 9625.00, 2007-03 , 9625.00, 2007-06
2006-07-06 Th, 9552.00, 2006-09 , 9617.00, 2006-12 , 9617.00, 2007-03 , 9617.00, 2007-06
2006-07-05 We, 9500.00, 2006-09 , 9565.00, 2006-12 , 9565.00, 2007-03 , 9565.00, 2007-06
2006-07-04 Tu, 9555.00, 2006-09 , 9620.00, 2006-12 , 9620.00, 2007-03 , 9620.00, 2007-06
2006-07-03 Mo, 9580.00, 2006-09 , 9645.00, 2006-12 , 9645.00, 2007-03 , 9645.00, 2007-06
2006-06-30 Fr, 9550.00, 2006-09 , 9610.00, 2006-12 , 9610.00, 2007-03 , 9610.00, 2007-06
2006-06-29 Th, 9490.00, 2006-09 , 9547.00, 2006-12 , 9547.00, 2007-03 , 9547.00, 2007-06
2006-06-28 We, 9481.00, 2006-09 , 9538.00, 2006-12 , 9538.00, 2007-03 , 9538.00, 2007-06
2006-06-27 Tu, 9489.00, 2006-09 , 9548.00, 2006-12 , 9548.00, 2007-03 , 9548.00, 2007-06
2006-06-26 Mo, 9491.00, 2006-09 , 9556.00, 2006-12 , 9556.00, 2007-03 , 9556.00, 2007-06
2006-06-23 Fr, 9490.00, 2006-09 , 9555.00, 2006-12 , 9555.00, 2007-03 , 9555.00, 2007-06
2006-06-22 Th, 9480.00, 2006-09 , 9545.00, 2006-12 , 9545.00, 2007-03 , 9545.00, 2007-06
2006-06-21 We, 9410.00, 2006-09 , 9475.00, 2006-12 , 9475.00, 2007-03 , 9475.00, 2007-06
2006-06-20 Tu, 9350.00, 2006-09 , 9415.00, 2006-12 , 9405.00, 2007-03 , 9405.00, 2007-06
2006-06-19 Mo, 9385.00, 2006-09 , 9440.00, 2006-12 , 9320.00, 2007-03 , 9390.00, 2007-06
2006-06-16 Fr, 9295.00, 2006-06 , 9360.00, 2006-09 , 9285.00, 2006-12 , 9285.00, 2007-03
2006-06-15 Th, 9300.00, 2006-06 , 9365.00, 2006-09 , 9290.00, 2006-12 , 9290.00, 2007-03
2006-06-14 We, 9185.00, 2006-06 , 9245.00, 2006-09 , 9175.00, 2006-12 , 9175.00, 2007-03
2006-06-13 Tu, 9259.00, 2006-06 , 9324.00, 2006-09 , 9249.00, 2006-12 , 9249.00, 2007-03
2006-06-12 Mo, 9441.00, 2006-06 , 9514.00, 2006-09 , 9431.00, 2006-12 , 9431.00, 2007-03
2006-06-09 Fr, 9510.00, 2006-06 , 9590.00, 2006-09 , 9500.00, 2006-12 , 9500.00, 2007-03
2006-06-08 Th, 9445.00, 2006-06 , 9525.00, 2006-09 , 9435.00, 2006-12 , 9435.00, 2007-03
2006-06-07 We, 9594.00, 2006-06 , 9674.00, 2006-09 , 9584.00, 2006-12 , 9584.00, 2007-03
2006-06-06 Tu, 9475.00, 2006-06 , 9555.00, 2006-09 , 9465.00, 2006-12 , 9465.00, 2007-03
2006-06-05 Mo, 9527.00, 2006-06 , 9607.00, 2006-09 , 9517.00, 2006-12 , 9517.00, 2007-03
2006-06-02 Fr, 9532.00, 2006-06 , 9612.00, 2006-09 , 9522.00, 2006-12 , 9522.00, 2007-03
2006-06-01 Th, 9400.00, 2006-06 , 9480.00, 2006-09 , 9390.00, 2006-12 , 9390.00, 2007-03
2006-05-31 We, 9406.00, 2006-06 , 9486.00, 2006-09 , 9396.00, 2006-12 , 9396.00, 2007-03
2006-05-30 Tu, 9415.00, 2006-06 , 9495.00, 2006-09 , 9405.00, 2006-12 , 9405.00, 2007-03
2006-05-29 Mo, 9520.00, 2006-06 , 9600.00, 2006-09 , 9510.00, 2006-12 , 9510.00, 2007-03
2006-05-26 Fr, 9498.00, 2006-06 , 9578.00, 2006-09 , 9488.00, 2006-12 , 9488.00, 2007-03
2006-05-25 Th, 9411.00, 2006-06 , 9491.00, 2006-09 , 9401.00, 2006-12 , 9401.00, 2007-03
2006-05-24 We, 9382.00, 2006-06 , 9462.00, 2006-09 , 9372.00, 2006-12 , 9372.00, 2007-03
2006-05-23 Tu, 9379.00, 2006-06 , 9459.00, 2006-09 , 9369.00, 2006-12 , 9369.00, 2007-03
2006-05-22 Mo, 9320.00, 2006-06 , 9400.00, 2006-09 , 9310.00, 2006-12 , 9310.00, 2007-03
2006-05-19 Fr, 9420.00, 2006-06 , 9500.00, 2006-09 , 9410.00, 2006-12 , 9410.00, 2007-03
2006-05-18 Th, 9487.00, 2006-06 , 9567.00, 2006-09 , 9477.00, 2006-12 , 9477.00, 2007-03
2006-05-17 We, 9545.00, 2006-06 , 9625.00, 2006-09 , 9535.00, 2006-12 , 9535.00, 2007-03
2006-05-16 Tu, 9720.00, 2006-06 , 9800.00, 2006-09 , 9710.00, 2006-12 , 9710.00, 2007-03
2006-05-15 Mo, 9720.00, 2006-06 , 9800.00, 2006-09 , 9710.00, 2006-12 , 9710.00, 2007-03
2006-05-12 Fr, 9800.00, 2006-06 , 9880.00, 2006-09 , 9790.00, 2006-12 , 9790.00, 2007-03
2006-05-11 Th, 9870.00, 2006-06 , 9950.00, 2006-09 , 9860.00, 2006-12 , 9860.00, 2007-03
2006-05-10 We, 9898.00, 2006-06 , 9978.00, 2006-09 , 9888.00, 2006-12 , 9888.00, 2007-03
2006-05-09 Tu, 9905.00, 2006-06 , 9985.00, 2006-09 , 9895.00, 2006-12 , 9895.00, 2007-03
2006-05-08 Mo, 9950.00, 2006-06 , 10030.00, 2006-09 , 9940.00, 2006-12 , 9940.00, 2007-03
2006-05-05 Fr, 9950.00, 2006-06 , 10030.00, 2006-09 , 9940.00, 2006-12 , 9940.00, 2007-03
2006-05-04 Th, 9955.00, 2006-06 , 10035.00, 2006-09 , 9945.00, 2006-12 , 9945.00, 2007-03
2006-05-03 We, 9923.00, 2006-06 , 10003.00, 2006-09 , 9913.00, 2006-12 , 9913.00, 2007-03
2006-05-02 Tu, 9939.00, 2006-06 , 10019.00, 2006-09 , 9929.00, 2006-12 , 9929.00, 2007-03
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 9948.00, 2006-06 , 10028.00, 2006-09 , 9938.00, 2006-12 , 9938.00, 2007-03
2006-04-27 Th, 9977.00, 2006-06 , 10057.00, 2006-09 , 9967.00, 2006-12 , 9967.00, 2007-03
2006-04-26 We, 10049.00, 2006-06 , 10129.00, 2006-09 , 10039.00, 2006-12 , 10039.00, 2007-03
2006-04-25 Tu, 10040.00, 2006-06 , 10120.00, 2006-09 , 10030.00, 2006-12 , 10030.00, 2007-03
2006-04-24 Mo, 10066.00, 2006-06 , 10166.00, 2006-09 , 10056.00, 2006-12 , 10056.00, 2007-03
2006-04-21 Fr, 10064.00, 2006-06 , 10164.00, 2006-09 , 10054.00, 2006-12 , 10054.00, 2007-03
2006-04-20 Th, 10100.00, 2006-06 , 10200.00, 2006-09 , 10090.00, 2006-12 , 10090.00, 2007-03
2006-04-19 We, 10125.00, 2006-06 , 10225.00, 2006-09 , 10115.00, 2006-12 , 10115.00, 2007-03
2006-04-18 Tu, 10060.00, 2006-06 , 10160.00, 2006-09 , 10050.00, 2006-12 , 10050.00, 2007-03
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 10074.00, 2006-06 , 10174.00, 2006-09 , 10064.00, 2006-12 , 10064.00, 2007-03
2006-04-12 We, 10067.00, 2006-06 , 10167.00, 2006-09 , 10057.00, 2006-12 , 10057.00, 2007-03
2006-04-11 Tu, 10095.00, 2006-06 , 10195.00, 2006-09 , 10085.00, 2006-12 , 10085.00, 2007-03
2006-04-10 Mo, 10125.00, 2006-06 , 10225.00, 2006-09 , 10115.00, 2006-12 , 10115.00, 2007-03
2006-04-07 Fr, 10150.00, 2006-06 , 10250.00, 2006-09 , 10140.00, 2006-12 , 10140.00, 2007-03
2006-04-06 Th, 10086.00, 2006-06 , 10186.00, 2006-09 , 10076.00, 2006-12 , 10076.00, 2007-03
2006-04-05 We, 10116.00, 2006-06 , 10216.00, 2006-09 , 10106.00, 2006-12 , 10106.00, 2007-03
2006-04-04 Tu, 10062.00, 2006-06 , 10162.00, 2006-09 , 10052.00, 2006-12 , 10052.00, 2007-03
2006-04-03 Mo, 10092.00, 2006-06 , 10192.00, 2006-09 , 10082.00, 2006-12 , 10082.00, 2007-03
2006-03-31 Fr, 10077.00, 2006-06 , 10177.00, 2006-09 , 10067.00, 2006-12 , 10067.00, 2007-03
2006-03-30 Th, 10110.00, 2006-06 , 10210.00, 2006-09 , 10100.00, 2006-12 , 10100.00, 2007-03
2006-03-29 We, 10020.00, 2006-06 , 10120.00, 2006-09 , 10010.00, 2006-12 , 10010.00, 2007-03
2006-03-28 Tu, 9930.00, 2006-06 , 10030.00, 2006-09 , 9920.00, 2006-12 , 9920.00, 2007-03
2006-03-27 Mo, 10002.00, 2006-06 , 9992.00, 2006-09 , 9992.00, 2006-12 , 9992.00, 2007-03
2006-03-24 Fr, 9942.00, 2006-06 , 9932.00, 2006-09 , 9932.00, 2006-12 , 9932.00, 2007-03
2006-03-23 Th, 9920.00, 2006-06 , 9910.00, 2006-09 , 9910.00, 2006-12 , 9910.00, 2007-03
2006-03-22 We, 9917.00, 2006-06 , 9907.00, 2006-09 , 9907.00, 2006-12 , 9907.00, 2007-03
2006-03-21 Tu, 9945.00, 2006-06 , 9935.00, 2006-09 , 9935.00, 2006-12 , 9935.00, 2007-03
2006-03-20 Mo, 9870.00, 2006-06 , 9860.00, 2006-09 , 9860.00, 2006-12 , 9860.00, 2007-03
2006-03-17 Fr, 10063.00, 2006-03 , 9865.00, 2006-06 , 9855.00, 2006-09 , 9855.00, 2006-12
2006-03-16 Th, 10070.00, 2006-03 , 9865.00, 2006-06 , 9855.00, 2006-09 , 9855.00, 2006-12
2006-03-15 We, 10134.00, 2006-03 , 9929.00, 2006-06 , 9919.00, 2006-09 , 9919.00, 2006-12
2006-03-14 Tu, 9900.00, 2006-03 , 9695.00, 2006-06 , 9695.00, 2006-09 , 9695.00, 2006-12
2006-03-13 Mo, 9866.00, 2006-03 , 9651.00, 2006-06 , 9651.00, 2006-09 , 9651.00, 2006-12
2006-03-10 Fr, 9670.00, 2006-03 , 9455.00, 2006-06 , 9455.00, 2006-09 , 9455.00, 2006-12
2006-03-09 Th, 9610.00, 2006-03 , 9395.00, 2006-06 , 9395.00, 2006-09 , 9395.00, 2006-12
2006-03-08 We, 9595.00, 2006-03 , 9380.00, 2006-06 , 9380.00, 2006-09 , 9380.00, 2006-12
2006-03-07 Tu, 9565.00, 2006-03 , 9350.00, 2006-06 , 9350.00, 2006-09 , 9350.00, 2006-12
2006-03-06 Mo, 9630.00, 2006-03 , 9415.00, 2006-06 , 9415.00, 2006-09 , 9415.00, 2006-12
2006-03-03 Fr, 9502.00, 2006-03 , 9287.00, 2006-06 , 9287.00, 2006-09 , 9287.00, 2006-12
2006-03-02 Th, 9512.00, 2006-03 , 9297.00, 2006-06 , 9297.00, 2006-09 , 9297.00, 2006-12
2006-03-01 We, 9520.00, 2006-03 , 9305.00, 2006-06 , 9305.00, 2006-09 , 9305.00, 2006-12
2006-02-28 Tu, 9494.00, 2006-03 , 9279.00, 2006-06 , 9279.00, 2006-09 , 9279.00, 2006-12
2006-02-27 Mo, 9592.00, 2006-03 , 9377.00, 2006-06 , 9377.00, 2006-09 , 9377.00, 2006-12
2006-02-24 Fr, 9568.00, 2006-03 , 9353.00, 2006-06 , 9353.00, 2006-09 , 9353.00, 2006-12
2006-02-23 Th, 9528.00, 2006-03 , 9313.00, 2006-06 , 9313.00, 2006-09 , 9313.00, 2006-12
2006-02-22 We, 9525.00, 2006-03 , 9310.00, 2006-06 , 9310.00, 2006-09 , 9310.00, 2006-12
2006-02-21 Tu, 9481.00, 2006-03 , 9266.00, 2006-06 , 9266.00, 2006-09 , 9266.00, 2006-12
2006-02-20 Mo, 9420.00, 2006-03 , 9205.00, 2006-06 , 9205.00, 2006-09 , 9205.00, 2006-12
2006-02-17 Fr, 9445.00, 2006-03 , 9230.00, 2006-06 , 9230.00, 2006-09 , 9230.00, 2006-12
2006-02-16 Th, na, , na, , na, , na,
2006-02-15 We, 9402.00, 2006-03 , 9187.00, 2006-06 , 9187.00, 2006-09 , 9187.00, 2006-12
2006-02-14 Tu, 9358.00, 2006-03 , 9143.00, 2006-06 , 9143.00, 2006-09 , 9143.00, 2006-12
2006-02-13 Mo, 9315.00, 2006-03 , 9100.00, 2006-06 , 9100.00, 2006-09 , 9100.00, 2006-12
2006-02-10 Fr, 9260.00, 2006-03 , 9045.00, 2006-06 , 9045.00, 2006-09 , 9045.00, 2006-12
2006-02-09 Th, 9268.00, 2006-03 , 9053.00, 2006-06 , 9053.00, 2006-09 , 9053.00, 2006-12
2006-02-08 We, 9250.00, 2006-03 , 9035.00, 2006-06 , 9035.00, 2006-09 , 9035.00, 2006-12
2006-02-07 Tu, 9230.00, 2006-03 , 9015.00, 2006-06 , 9015.00, 2006-09 , 9015.00, 2006-12
2006-02-06 Mo, 8873.00, 2006-03 , 8658.00, 2006-06 , 8658.00, 2006-09 , 8658.00, 2006-12
2006-02-03 Fr, 8825.00, 2006-03 , 8610.00, 2006-06 , 8610.00, 2006-09 , 8610.00, 2006-12
2006-02-02 Th, 8820.00, 2006-03 , 8605.00, 2006-06 , 8605.00, 2006-09 , 8605.00, 2006-12
2006-02-01 We, 8876.00, 2006-03 , 9125.00, 2006-06 , 9125.00, 2006-09 , 9125.00, 2006-12
2006-01-31 Tu, 8770.00, 2006-03 , 9019.00, 2006-06 , 9019.00, 2006-09 , 9019.00, 2006-12
2006-01-30 Mo, 8793.00, 2006-03 , 9042.00, 2006-06 , 9042.00, 2006-09 , 9042.00, 2006-12
2006-01-27 Fr, 8805.00, 2006-03 , 9054.00, 2006-06 , 9054.00, 2006-09 , 9054.00, 2006-12
2006-01-26 Th, 8815.00, 2006-03 , 9064.00, 2006-06 , 9064.00, 2006-09 , 9064.00, 2006-12
2006-01-25 We, 8796.00, 2006-03 , 9045.00, 2006-06 , 9045.00, 2006-09 , 9045.00, 2006-12
2006-01-24 Tu, 8770.00, 2006-03 , 9019.00, 2006-06 , 9019.00, 2006-09 , 9019.00, 2006-12
2006-01-23 Mo, 8789.00, 2006-03 , 9038.00, 2006-06 , 9038.00, 2006-09 , 9038.00, 2006-12
2006-01-20 Fr, 8824.00, 2006-03 , 9073.00, 2006-06 , 9073.00, 2006-09 , 9073.00, 2006-12
2006-01-19 Th, 8837.00, 2006-03 , 9086.00, 2006-06 , 9086.00, 2006-09 , 9086.00, 2006-12
2006-01-18 We, 8851.00, 2006-03 , 9100.00, 2006-06 , 9100.00, 2006-09 , 9100.00, 2006-12
2006-01-17 Tu, 8910.00, 2006-03 , 9159.00, 2006-06 , 9159.00, 2006-09 , 9159.00, 2006-12
2006-01-16 Mo, 8940.00, 2006-03 , 9189.00, 2006-06 , 9189.00, 2006-09 , 9189.00, 2006-12
2006-01-13 Fr, 8935.00, 2006-03 , 9184.00, 2006-06 , 9184.00, 2006-09 , 9184.00, 2006-12
2006-01-12 Th, 8953.00, 2006-03 , 9202.00, 2006-06 , 9202.00, 2006-09 , 9202.00, 2006-12
2006-01-11 We, 9016.00, 2006-03 , 9265.00, 2006-06 , 9265.00, 2006-09 , 9265.00, 2006-12
2006-01-10 Tu, 8871.00, 2006-03 , 9120.00, 2006-06 , 9120.00, 2006-09 , 9120.00, 2006-12
2006-01-09 Mo, 8933.00, 2006-03 , 9182.00, 2006-06 , 9182.00, 2006-09 , 9182.00, 2006-12
2006-01-06 Fr, 8786.00, 2006-03 , 9035.00, 2006-06 , 9035.00, 2006-09 , 9035.00, 2006-12
2006-01-05 Th, 8755.00, 2006-03 , 9004.00, 2006-06 , 9004.00, 2006-09 , 9004.00, 2006-12
2006-01-04 We, 8770.00, 2006-03 , 9019.00, 2006-06 , 9019.00, 2006-09 , 9019.00, 2006-12
2006-01-03 Tu, 8725.00, 2006-03 , 8974.00, 2006-06 , 8974.00, 2006-09 , 8974.00, 2006-12
2006-01-02 Mo, 8650.00, 2006-03 , 8899.00, 2006-06 , 8899.00, 2006-09 , 8899.00, 2006-12
2005-12-30 Fr, 8705.00, 2006-03 , 8954.00, 2006-06 , 8954.00, 2006-09 , 8954.00, 2006-12
2005-12-29 Th, 8630.00, 2006-03 , 8879.00, 2006-06 , 8879.00, 2006-09 , 8879.00, 2006-12
2005-12-28 We, 8628.00, 2006-03 , 8877.00, 2006-06 , 8877.00, 2006-09 , 8877.00, 2006-12
2005-12-27 Tu, 8628.00, 2006-03 , 8877.00, 2006-06 , 8877.00, 2006-09 , 8877.00, 2006-12
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 8651.00, 2006-03 , 8900.00, 2006-06 , 8900.00, 2006-09 , 8900.00, 2006-12
2005-12-22 Th, 8553.00, 2006-03 , 8802.00, 2006-06 , 8802.00, 2006-09 , 8802.00, 2006-12
2005-12-21 We, 8490.00, 2006-03 , 8739.00, 2006-06 , 8739.00, 2006-09 , 8739.00, 2006-12
2005-12-20 Tu, 8312.00, 2006-03 , 8561.00, 2006-06 , 8561.00, 2006-09 , 8561.00, 2006-12
2005-12-19 Mo, 8350.00, 2006-03 , 8599.00, 2006-06 , 8599.00, 2006-09 , 8599.00, 2006-12
2005-12-16 Fr, 8314.00, 2005-12 , 8320.00, 2006-03 , 8569.00, 2006-06 , 8569.00, 2006-09
2005-12-15 Th, 8275.00, 2005-12 , 8325.00, 2006-03 , 8574.00, 2006-06 , 8574.00, 2006-09
2005-12-14 We, 8250.00, 2005-12 , 8300.00, 2006-03 , 8549.00, 2006-06 , 8549.00, 2006-09
2005-12-13 Tu, 8234.00, 2005-12 , 8284.00, 2006-03 , 8533.00, 2006-06 , 8533.00, 2006-09
2005-12-12 Mo, 8250.00, 2005-12 , 8300.00, 2006-03 , 8549.00, 2006-06 , 8549.00, 2006-09
2005-12-09 Fr, 8252.00, 2005-12 , 8302.00, 2006-03 , 8551.00, 2006-06 , 8551.00, 2006-09
2005-12-08 Th, 8239.00, 2005-12 , 8289.00, 2006-03 , 8538.00, 2006-06 , 8538.00, 2006-09
2005-12-07 We, 8277.00, 2005-12 , 8327.00, 2006-03 , 8576.00, 2006-06 , 8576.00, 2006-09
2005-12-06 Tu, 8219.00, 2005-12 , 8269.00, 2006-03 , 8518.00, 2006-06 , 8518.00, 2006-09
2005-12-05 Mo, 8164.00, 2005-12 , 8214.00, 2006-03 , 8463.00, 2006-06 , 8463.00, 2006-09
2005-12-02 Fr, 8150.00, 2005-12 , 8200.00, 2006-03 , 8449.00, 2006-06 , 8449.00, 2006-09
2005-12-01 Th, 8150.00, 2005-12 , 8200.00, 2006-03 , 8449.00, 2006-06 , 8449.00, 2006-09
2005-11-30 We, 8155.00, 2005-12 , 8205.00, 2006-03 , 8454.00, 2006-06 , 8454.00, 2006-09
2005-11-29 Tu, 8160.00, 2005-12 , 8210.00, 2006-03 , 8459.00, 2006-06 , 8459.00, 2006-09
2005-11-28 Mo, 8158.00, 2005-12 , 8208.00, 2006-03 , 8457.00, 2006-06 , 8457.00, 2006-09
2005-11-25 Fr, 8157.00, 2005-12 , 8207.00, 2006-03 , 8456.00, 2006-06 , 8456.00, 2006-09
2005-11-24 Th, 8106.00, 2005-12 , 8156.00, 2006-03 , 8405.00, 2006-06 , 8405.00, 2006-09
2005-11-23 We, 8063.00, 2005-12 , 8113.00, 2006-03 , 8362.00, 2006-06 , 8362.00, 2006-09
2005-11-22 Tu, 8043.00, 2005-12 , 8093.00, 2006-03 , 8342.00, 2006-06 , 8342.00, 2006-09
2005-11-21 Mo, 8050.00, 2005-12 , 8100.00, 2006-03 , 8349.00, 2006-06 , 8349.00, 2006-09
2005-11-18 Fr, 8040.00, 2005-12 , 8090.00, 2006-03 , 8339.00, 2006-06 , 8339.00, 2006-09
2005-11-17 Th, 8030.00, 2005-12 , 8080.00, 2006-03 , 8329.00, 2006-06 , 8329.00, 2006-09
2005-11-16 We, 8020.00, 2005-12 , 8070.00, 2006-03 , 8319.00, 2006-06 , 8319.00, 2006-09
2005-11-15 Tu, 8012.00, 2005-12 , 8062.00, 2006-03 , 8311.00, 2006-06 , 8311.00, 2006-09
2005-11-14 Mo, 8025.00, 2005-12 , 8075.00, 2006-03 , 8324.00, 2006-06 , 8324.00, 2006-09
2005-11-11 Fr, 8010.00, 2005-12 , 8060.00, 2006-03 , 8309.00, 2006-06 , 8309.00, 2006-09
2005-11-10 Th, 7980.00, 2005-12 , 8030.00, 2006-03 , 8279.00, 2006-06 , 8279.00, 2006-09
2005-11-09 We, 7992.00, 2005-12 , 8042.00, 2006-03 , 8291.00, 2006-06 , 8291.00, 2006-09
2005-11-08 Tu, 7942.00, 2005-12 , 7992.00, 2006-03 , 8241.00, 2006-06 , 8241.00, 2006-09
2005-11-07 Mo, 7918.00, 2005-12 , 7968.00, 2006-03 , 8217.00, 2006-06 , 8217.00, 2006-09
2005-11-04 Fr, 7869.00, 2005-12 , 7912.00, 2006-03 , 8168.00, 2006-06 , 8168.00, 2006-09
2005-11-03 Th, 7874.00, 2005-12 , 7917.00, 2006-03 , 8173.00, 2006-06 , 8173.00, 2006-09
2005-11-02 We, 7894.00, 2005-12 , 7937.00, 2006-03 , 8193.00, 2006-06 , 8193.00, 2006-09
2005-11-01 Tu, 7883.00, 2005-12 , 7926.00, 2006-03 , 8182.00, 2006-06 , 8182.00, 2006-09
2005-10-31 Mo, 7830.00, 2005-12 , 7873.00, 2006-03 , 8129.00, 2006-06 , 8129.00, 2006-09
2005-10-28 Fr, 7775.00, 2005-12 , 7818.00, 2006-03 , 8074.00, 2006-06 , 8074.00, 2006-09
2005-10-27 Th, 7795.00, 2005-12 , 7838.00, 2006-03 , 8094.00, 2006-06 , 8094.00, 2006-09
2005-10-26 We, 7930.00, 2005-12 , 7973.00, 2006-03 , 8229.00, 2006-06 , 8229.00, 2006-09
2005-10-25 Tu, 7980.00, 2005-12 , 8023.00, 2006-03 , 8279.00, 2006-06 , 8279.00, 2006-09
2005-10-24 Mo, 7952.00, 2005-12 , 7995.00, 2006-03 , 8251.00, 2006-06 , 8251.00, 2006-09
2005-10-21 Fr, 7875.00, 2005-12 , 7918.00, 2006-03 , 8174.00, 2006-06 , 8174.00, 2006-09
2005-10-20 Th, 7911.00, 2005-12 , 7954.00, 2006-03 , 8210.00, 2006-06 , 8210.00, 2006-09
2005-10-19 We, 7913.00, 2005-12 , 7956.00, 2006-03 , 8212.00, 2006-06 , 8212.00, 2006-09
2005-10-18 Tu, 8000.00, 2005-12 , 8043.00, 2006-03 , 8299.00, 2006-06 , 8299.00, 2006-09
2005-10-17 Mo, 8055.00, 2005-12 , 8098.00, 2006-03 , 8354.00, 2006-06 , 8354.00, 2006-09
2005-10-14 Fr, 8039.00, 2005-12 , 8082.00, 2006-03 , 8338.00, 2006-06 , 8338.00, 2006-09
2005-10-13 Th, 8010.00, 2005-12 , 8053.00, 2006-03 , 8309.00, 2006-06 , 8309.00, 2006-09
2005-10-12 We, 8090.00, 2005-12 , 8133.00, 2006-03 , 8389.00, 2006-06 , 8389.00, 2006-09
2005-10-11 Tu, 8111.00, 2005-12 , 8154.00, 2006-03 , 8410.00, 2006-06 , 8410.00, 2006-09
2005-10-10 Mo, 8110.00, 2005-12 , 8153.00, 2006-03 , 8409.00, 2006-06 , 8409.00, 2006-09
2005-10-07 Fr, 8095.00, 2005-12 , 8138.00, 2006-03 , 8394.00, 2006-06 , 8394.00, 2006-09
2005-10-06 Th, 8124.00, 2005-12 , 8167.00, 2006-03 , 8423.00, 2006-06 , 8423.00, 2006-09
2005-10-05 We, 8135.00, 2005-12 , 8181.00, 2006-03 , 8434.00, 2006-06 , 8434.00, 2006-09
2005-10-04 Tu, 8063.00, 2005-12 , 8106.00, 2006-03 , 8362.00, 2006-06 , 8362.00, 2006-09
2005-10-03 Mo, 8065.00, 2005-12 , 8108.00, 2006-03 , 8364.00, 2006-06 , 8364.00, 2006-09
2005-09-30 Fr, 8060.00, 2005-12 , 8103.00, 2006-03 , 8359.00, 2006-06 , 8359.00, 2006-09
2005-09-29 Th, 8072.00, 2005-12 , 8115.00, 2006-03 , 8371.00, 2006-06 , 8371.00, 2006-09
2005-09-28 We, 8045.00, 2005-12 , 8088.00, 2006-03 , 8344.00, 2006-06 , 8344.00, 2006-09
2005-09-27 Tu, 8022.00, 2005-12 , 8065.00, 2006-03 , 8321.00, 2006-06 , 8321.00, 2006-09
2005-09-26 Mo, 8010.00, 2005-12 , 8053.00, 2006-03 , 8309.00, 2006-06 , 8309.00, 2006-09
2005-09-23 Fr, 7944.00, 2005-12 , 7987.00, 2006-03 , 8243.00, 2006-06 , 8243.00, 2006-09
2005-09-22 Th, 7915.00, 2005-12 , 7958.00, 2006-03 , 8214.00, 2006-06 , 8214.00, 2006-09
2005-09-21 We, 7950.00, 2005-12 , 7993.00, 2006-03 , 8249.00, 2006-06 , 8249.00, 2006-09
2005-09-20 Tu, 7954.00, 2005-12 , 8253.00, 2006-03 , 8253.00, 2006-06 , 8253.00, 2006-09
2005-09-19 Mo, 7909.00, 2005-12 , 8208.00, 2006-03 , 8208.00, 2006-06 , 8208.00, 2006-09
2005-09-16 Fr, 7915.00, 2005-09 , 7925.00, 2005-12 , 8224.00, 2006-03 , 8224.00, 2006-06
2005-09-15 Th, 7915.00, 2005-09 , 7927.00, 2005-12 , 8214.00, 2006-03 , 8214.00, 2006-06
2005-09-14 We, 7878.00, 2005-09 , 7895.00, 2005-12 , 8177.00, 2006-03 , 8177.00, 2006-06
2005-09-13 Tu, 7874.00, 2005-09 , 7904.00, 2005-12 , 8173.00, 2006-03 , 8173.00, 2006-06
2005-09-12 Mo, 7870.00, 2005-09 , 7900.00, 2005-12 , 8169.00, 2006-03 , 8169.00, 2006-06
2005-09-09 Fr, 7934.00, 2005-09 , 7964.00, 2005-12 , 8233.00, 2006-03 , 8233.00, 2006-06
2005-09-08 Th, 7925.00, 2005-09 , 7955.00, 2005-12 , 8224.00, 2006-03 , 8224.00, 2006-06
2005-09-07 We, 7922.00, 2005-09 , 7952.00, 2005-12 , 8221.00, 2006-03 , 8221.00, 2006-06
2005-09-06 Tu, 7905.00, 2005-09 , 7935.00, 2005-12 , 8204.00, 2006-03 , 8204.00, 2006-06
2005-09-05 Mo, 7880.00, 2005-09 , 7910.00, 2005-12 , 8179.00, 2006-03 , 8179.00, 2006-06
2005-09-02 Fr, 7833.00, 2005-09 , 7863.00, 2005-12 , 8132.00, 2006-03 , 8132.00, 2006-06
2005-09-01 Th, 7830.00, 2005-09 , 7860.00, 2005-12 , 8129.00, 2006-03 , 8129.00, 2006-06
2005-08-31 We, 7820.00, 2005-09 , 7850.00, 2005-12 , 8119.00, 2006-03 , 8119.00, 2006-06
2005-08-30 Tu, 7740.00, 2005-09 , 7770.00, 2005-12 , 8039.00, 2006-03 , 8039.00, 2006-06
2005-08-29 Mo, 7690.00, 2005-09 , 7720.00, 2005-12 , 7989.00, 2006-03 , 7989.00, 2006-06
2005-08-26 Fr, 7697.00, 2005-09 , 7727.00, 2005-12 , 7996.00, 2006-03 , 7996.00, 2006-06
2005-08-25 Th, 7702.00, 2005-09 , 7732.00, 2005-12 , 8001.00, 2006-03 , 8001.00, 2006-06
2005-08-24 We, 7750.00, 2005-09 , 7780.00, 2005-12 , 8049.00, 2006-03 , 8049.00, 2006-06
2005-08-23 Tu, 7790.00, 2005-09 , 7820.00, 2005-12 , 8089.00, 2006-03 , 8089.00, 2006-06
2005-08-22 Mo, 7784.00, 2005-09 , 7834.00, 2005-12 , 8083.00, 2006-03 , 8083.00, 2006-06
2005-08-19 Fr, 7765.00, 2005-09 , 7815.00, 2005-12 , 8064.00, 2006-03 , 8064.00, 2006-06
2005-08-18 Th, 7713.00, 2005-09 , 7763.00, 2005-12 , 8012.00, 2006-03 , 8012.00, 2006-06
2005-08-17 We, 7755.00, 2005-09 , 7800.00, 2005-12 , 8049.00, 2006-03 , 8049.00, 2006-06
2005-08-16 Tu, 7759.00, 2005-09 , 7809.00, 2005-12 , 8058.00, 2006-03 , 8058.00, 2006-06
2005-08-15 Mo, 7750.00, 2005-09 , 7800.00, 2005-12 , 8049.00, 2006-03 , 8049.00, 2006-06
2005-08-12 Fr, 7738.00, 2005-09 , 7788.00, 2005-12 , 8037.00, 2006-03 , 8037.00, 2006-06
2005-08-11 Th, 7715.00, 2005-09 , 7765.00, 2005-12 , 8014.00, 2006-03 , 8014.00, 2006-06
2005-08-10 We, 7710.00, 2005-09 , 7760.00, 2005-12 , 8009.00, 2006-03 , 8009.00, 2006-06
2005-08-09 Tu, 7696.00, 2005-09 , 7746.00, 2005-12 , 7995.00, 2006-03 , 7995.00, 2006-06
2005-08-08 Mo, 7718.00, 2005-09 , 7768.00, 2005-12 , 8017.00, 2006-03 , 8017.00, 2006-06
2005-08-05 Fr, 7725.00, 2005-09 , 7775.00, 2005-12 , 8024.00, 2006-03 , 8024.00, 2006-06
2005-08-04 Th, 7694.00, 2005-09 , 7744.00, 2005-12 , 7993.00, 2006-03 , 7993.00, 2006-06
2005-08-03 We, 7700.00, 2005-09 , 7750.00, 2005-12 , 7999.00, 2006-03 , 7999.00, 2006-06
2005-08-02 Tu, 7628.00, 2005-09 , 7678.00, 2005-12 , 7927.00, 2006-03 , 7927.00, 2006-06
2005-08-01 Mo, 7607.00, 2005-09 , 7657.00, 2005-12 , 7906.00, 2006-03 , 7906.00, 2006-06
2005-07-29 Fr, 7619.00, 2005-09 , 7669.00, 2005-12 , 7918.00, 2006-03 , 7918.00, 2006-06
2005-07-28 Th, 7618.00, 2005-09 , 7668.00, 2005-12 , 7917.00, 2006-03 , 7917.00, 2006-06
2005-07-27 We, 7580.00, 2005-09 , 7630.00, 2005-12 , 7879.00, 2006-03 , 7879.00, 2006-06
2005-07-26 Tu, 7520.00, 2005-09 , 7570.00, 2005-12 , 7819.00, 2006-03 , 7819.00, 2006-06
2005-07-25 Mo, 7482.00, 2005-09 , 7532.00, 2005-12 , 7781.00, 2006-03 , 7781.00, 2006-06
2005-07-22 Fr, 7482.00, 2005-09 , 7532.00, 2005-12 , 7781.00, 2006-03 , 7781.00, 2006-06
2005-07-21 Th, 7490.00, 2005-09 , 7540.00, 2005-12 , 7789.00, 2006-03 , 7789.00, 2006-06
2005-07-20 We, 7519.00, 2005-09 , 7569.00, 2005-12 , 7818.00, 2006-03 , 7818.00, 2006-06
2005-07-19 Tu, 7515.00, 2005-09 , 7565.00, 2005-12 , 7814.00, 2006-03 , 7814.00, 2006-06
2005-07-18 Mo, 7481.00, 2005-09 , 7531.00, 2005-12 , 7780.00, 2006-03 , 7780.00, 2006-06
2005-07-15 Fr, 7478.00, 2005-09 , 7528.00, 2005-12 , 7777.00, 2006-03 , 7777.00, 2006-06
2005-07-14 Th, 7482.00, 2005-09 , 7532.00, 2005-12 , 7781.00, 2006-03 , 7781.00, 2006-06
2005-07-13 We, 7472.00, 2005-09 , 7522.00, 2005-12 , 7771.00, 2006-03 , 7771.00, 2006-06
2005-07-12 Tu, 7465.00, 2005-09 , 7515.00, 2005-12 , 7764.00, 2006-03 , 7764.00, 2006-06
2005-07-11 Mo, 7485.00, 2005-09 , 7535.00, 2005-12 , 7784.00, 2006-03 , 7784.00, 2006-06
2005-07-08 Fr, 7470.00, 2005-09 , 7520.00, 2005-12 , 7769.00, 2006-03 , 7769.00, 2006-06
2005-07-07 Th, 7460.00, 2005-09 , 7510.00, 2005-12 , 7759.00, 2006-03 , 7759.00, 2006-06
2005-07-06 We, 7545.00, 2005-09 , 7595.00, 2005-12 , 7844.00, 2006-03 , 7844.00, 2006-06
2005-07-05 Tu, 7539.00, 2005-09 , 7589.00, 2005-12 , 7838.00, 2006-03 , 7838.00, 2006-06
2005-07-04 Mo, 7572.00, 2005-09 , 7622.00, 2005-12 , 7871.00, 2006-03 , 7871.00, 2006-06
2005-07-01 Fr, 7590.00, 2005-09 , 7640.00, 2005-12 , 7889.00, 2006-03 , 7889.00, 2006-06
2005-06-30 Th, 7535.00, 2005-09 , 7585.00, 2005-12 , 7834.00, 2006-03 , 7834.00, 2006-06
2005-06-29 We, 7483.00, 2005-09 , 7533.00, 2005-12 , 7782.00, 2006-03 , 7782.00, 2006-06
2005-06-28 Tu, 7436.00, 2005-09 , 7486.00, 2005-12 , 7735.00, 2006-03 , 7735.00, 2006-06
2005-06-27 Mo, 7470.00, 2005-09 , 7520.00, 2005-12 , 7769.00, 2006-03 , 7769.00, 2006-06
2005-06-24 Fr, 7519.00, 2005-09 , 7569.00, 2005-12 , 7818.00, 2006-03 , 7818.00, 2006-06
2005-06-23 Th, 7500.00, 2005-09 , 7550.00, 2005-12 , 7799.00, 2006-03 , 7799.00, 2006-06
2005-06-22 We, 7543.00, 2005-09 , 7593.00, 2005-12 , 7842.00, 2006-03 , 7842.00, 2006-06
2005-06-21 Tu, 7529.00, 2005-09 , 7579.00, 2005-12 , 7828.00, 2006-03 , 7828.00, 2006-06
2005-06-20 Mo, 7523.00, 2005-09 , 7573.00, 2005-12 , 7822.00, 2006-03 , 7822.00, 2006-06
2005-06-17 Fr, 7518.00, 2005-06 , 7524.00, 2005-09 , 7823.00, 2005-12 , 7823.00, 2006-03
2005-06-16 Th, 7474.00, 2005-06 , 7515.00, 2005-09 , 7814.00, 2005-12 , 7814.00, 2006-03
2005-06-15 We, 7494.00, 2005-06 , 7536.00, 2005-09 , 7834.00, 2005-12 , 7834.00, 2006-03
2005-06-14 Tu, 7479.00, 2005-06 , 7519.00, 2005-09 , 7817.00, 2005-12 , 7817.00, 2006-03
2005-06-13 Mo, 7494.00, 2005-06 , 7536.00, 2005-09 , 7834.00, 2005-12 , 7834.00, 2006-03
2005-06-10 Fr, 7451.00, 2005-06 , 7493.00, 2005-09 , 7791.00, 2005-12 , 7791.00, 2006-03
2005-06-09 Th, 7426.00, 2005-06 , 7468.00, 2005-09 , 7766.00, 2005-12 , 7766.00, 2006-03
2005-06-08 We, 7400.00, 2005-06 , 7442.00, 2005-09 , 7740.00, 2005-12 , 7740.00, 2006-03
2005-06-07 Tu, 7478.00, 2005-06 , 7520.00, 2005-09 , 7818.00, 2005-12 , 7818.00, 2006-03
2005-06-06 Mo, 7490.00, 2005-06 , 7532.00, 2005-09 , 7830.00, 2005-12 , 7830.00, 2006-03
2005-06-03 Fr, 7523.00, 2005-06 , 7565.00, 2005-09 , 7863.00, 2005-12 , 7863.00, 2006-03
2005-06-02 Th, 7517.00, 2005-06 , 7559.00, 2005-09 , 7857.00, 2005-12 , 7857.00, 2006-03
2005-06-01 We, 7619.00, 2005-06 , 7661.00, 2005-09 , 7959.00, 2005-12 , 7959.00, 2006-03
2005-05-31 Tu, 7541.00, 2005-06 , 7583.00, 2005-09 , 7881.00, 2005-12 , 7881.00, 2006-03
2005-05-30 Mo, 7598.00, 2005-06 , 7640.00, 2005-09 , 7938.00, 2005-12 , 7938.00, 2006-03
2005-05-27 Fr, 7610.00, 2005-06 , 7652.00, 2005-09 , 7950.00, 2005-12 , 7950.00, 2006-03
2005-05-26 Th, 7620.00, 2005-06 , 7662.00, 2005-09 , 7960.00, 2005-12 , 7960.00, 2006-03
2005-05-25 We, 7637.00, 2005-06 , 7679.00, 2005-09 , 7977.00, 2005-12 , 7977.00, 2006-03
2005-05-24 Tu, 7729.00, 2005-06 , 7771.00, 2005-09 , 8069.00, 2005-12 , 8069.00, 2006-03
2005-05-23 Mo, 7725.00, 2005-06 , 7767.00, 2005-09 , 8065.00, 2005-12 , 8065.00, 2006-03
2005-05-20 Fr, 7689.00, 2005-06 , 7731.00, 2005-09 , 8029.00, 2005-12 , 8029.00, 2006-03
2005-05-19 Th, 7615.00, 2005-06 , 7657.00, 2005-09 , 7955.00, 2005-12 , 7955.00, 2006-03
2005-05-18 We, 7608.00, 2005-06 , 7650.00, 2005-09 , 7948.00, 2005-12 , 7948.00, 2006-03
2005-05-17 Tu, 7579.00, 2005-06 , 7621.00, 2005-09 , 7919.00, 2005-12 , 7919.00, 2006-03
2005-05-16 Mo, 7585.00, 2005-06 , 7627.00, 2005-09 , 7925.00, 2005-12 , 7925.00, 2006-03
2005-05-13 Fr, 7577.00, 2005-06 , 7619.00, 2005-09 , 7917.00, 2005-12 , 7917.00, 2006-03
2005-05-12 Th, 7560.00, 2005-06 , 7602.00, 2005-09 , 7900.00, 2005-12 , 7900.00, 2006-03
2005-05-11 We, 7520.00, 2005-06 , 7562.00, 2005-09 , 7860.00, 2005-12 , 7860.00, 2006-03
2005-05-10 Tu, 7496.00, 2005-06 , 7538.00, 2005-09 , 7836.00, 2005-12 , 7836.00, 2006-03
2005-05-09 Mo, 7540.00, 2005-06 , 7582.00, 2005-09 , 7880.00, 2005-12 , 7880.00, 2006-03
2005-05-06 Fr, 7618.00, 2005-06 , 7660.00, 2005-09 , 7958.00, 2005-12 , 7958.00, 2006-03
2005-05-05 Th, 7584.00, 2005-06 , 7626.00, 2005-09 , 7924.00, 2005-12 , 7924.00, 2006-03
2005-05-04 We, 7625.00, 2005-06 , 7667.00, 2005-09 , 7965.00, 2005-12 , 7965.00, 2006-03
2005-05-03 Tu, 7594.00, 2005-06 , 7636.00, 2005-09 , 7934.00, 2005-12 , 7934.00, 2006-03
2005-05-02 Mo, 7570.00, 2005-06 , 7612.00, 2005-09 , 7910.00, 2005-12 , 7910.00, 2006-03
2005-04-29 Fr, 7530.00, 2005-06 , 7572.00, 2005-09 , 7870.00, 2005-12 , 7870.00, 2006-03
2005-04-28 Th, 7491.00, 2005-06 , 7533.00, 2005-09 , 7831.00, 2005-12 , 7831.00, 2006-03
2005-04-27 We, 7544.00, 2005-06 , 7612.00, 2005-09 , 7831.00, 2005-12 , 7831.00, 2006-03
2005-04-26 Tu, 7663.00, 2005-06 , 7731.00, 2005-09 , 7950.00, 2005-12 , 7950.00, 2006-03
2005-04-25 Mo, 7657.00, 2005-06 , 7725.00, 2005-09 , 7944.00, 2005-12 , 7944.00, 2006-03
2005-04-22 Fr, 7670.00, 2005-06 , 7738.00, 2005-09 , 7957.00, 2005-12 , 7957.00, 2006-03
2005-04-21 Th, 7625.00, 2005-06 , 7693.00, 2005-09 , 7912.00, 2005-12 , 7912.00, 2006-03
2005-04-20 We, 7650.00, 2005-06 , 7718.00, 2005-09 , 7937.00, 2005-12 , 7937.00, 2006-03
2005-04-19 Tu, 7571.00, 2005-06 , 7639.00, 2005-09 , 7858.00, 2005-12 , 7858.00, 2006-03
2005-04-18 Mo, 7543.00, 2005-06 , 7611.00, 2005-09 , 7830.00, 2005-12 , 7830.00, 2006-03
2005-04-15 Fr, na, , na, , na, , na,
2005-04-14 Th, 7740.00, 2005-06 , 7770.00, 2005-09 , 8027.00, 2005-12 , 8027.00, 2006-03
2005-04-13 We, 7725.00, 2005-06 , 7755.00, 2005-09 , 8012.00, 2005-12 , 8012.00, 2006-03
2005-04-12 Tu, na, , na, , na, , na,
2005-04-11 Mo, 7580.00, 2005-06 , 7600.00, 2005-09 , 7867.00, 2005-12 , 7867.00, 2006-03
2005-04-08 Fr, 7631.00, 2005-06 , 7651.00, 2005-09 , 7918.00, 2005-12 , 7918.00, 2006-03
2005-04-07 Th, 7591.00, 2005-06 , 7611.00, 2005-09 , 7878.00, 2005-12 , 7878.00, 2006-03
2005-04-06 We, 7612.00, 2005-06 , 7632.00, 2005-09 , 7899.00, 2005-12 , 7899.00, 2006-03
2005-04-05 Tu, na, , na, , na, , na,
2005-04-04 Mo, na, , na, , na, , na,
2005-04-01 Fr, na, , na, , na, , na,
2005-03-31 Th, na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 7619.00, 2005-06 , 7639.00, 2005-09 , 7906.00, 2005-12 , 7906.00, 2006-03
2005-03-23 We, na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na,
2005-03-17 Th, 7761.00, 2005-03 , 7564.00, 2005-06 , 7793.00, 2005-09 , 7841.00, 2005-12
2005-03-16 We, na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na,
2005-03-11 Fr, 7879.00, 2005-03 , 7700.00, 2005-06 , 7921.00, 2005-09 , 7969.00, 2005-12
2005-03-10 Th, 7862.00, 2005-03 , 7683.00, 2005-06 , 7904.00, 2005-09 , 7952.00, 2005-12
2005-03-09 We, 7922.00, 2005-03 , 7743.00, 2005-06 , 7964.00, 2005-09 , 8012.00, 2005-12
2005-03-08 Tu, 7922.00, 2005-03 , 7743.00, 2005-06 , 7964.00, 2005-09 , 8012.00, 2005-12
2005-03-07 Mo, na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na,
2005-03-02 We, na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, 8074.00, 2005-03 , 7901.00, 2005-06 , 8116.00, 2005-09 , 8164.00, 2005-12
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na,
2005-01-26 We, na, , na, , na, , na,
2005-01-25 Tu, na, , na, , na, , na,
2005-01-24 Mo, na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, na, , na, , na, , na,
2005-01-19 We, na, , na, , na, , na,
2005-01-18 Tu, na, , na, , na, , na,
2005-01-17 Mo, 7785.00, 2005-03 , 7639.00, 2005-06 , 7827.00, 2005-09 , 7875.00, 2005-12
2005-01-14 Fr, na, , na, , na, , na,
2005-01-13 Th, na, , na, , na, , na,
2005-01-12 We, na, , na, , na, , na,
2005-01-11 Tu, na, , na, , na, , na,
2005-01-10 Mo, na, , na, , na, , na,
2005-01-07 Fr, na, , na, , na, , na,
2005-01-06 Th, na, , na, , na, , na,
2005-01-05 We, na, , na, , na, , na,
2005-01-04 Tu, na, , na, , na, , na,
2005-01-03 Mo, na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na,
2004-12-28 Tu, na, , na, , na, , na,
2004-12-27 Mo, na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, na, , na, , na, , na,
2004-12-22 We, na, , na, , na, , na,
2004-12-21 Tu, na, , na, , na, , na,
2004-12-20 Mo, na, , na, , na, , na,
2004-12-17 Fr, na, , na, , na, , na,
2004-12-16 Th, na, , na, , na, , na,
2004-12-15 We, na, , na, , na, , na,
2004-12-14 Tu, na, , na, , na, , na,
2004-12-13 Mo, na, , na, , na, , na,
2004-12-10 Fr, 7508.00, 2004-12 , 7560.00, 2005-03 , 7560.00, 2005-06 , 7560.00, 2005-09
2004-12-09 Th, 7456.00, 2004-12 , 7508.00, 2005-03 , 7508.00, 2005-06 , 7508.00, 2005-09
|