|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06).
Column ( 1) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 1.
Nearest maturity
. Number of observations : 276
Column ( 2) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 2.
2nd maturity
. Number of observations : 276
Column ( 3) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 3.
3rd maturity
. Number of observations : 276
Column ( 4) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 4.
4th maturity
. Number of observations : 276
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . Futures . Close Price
|
|
, [GAL] Galp Energia , ,, [GAL] Galp Energia , ,, [GAL] Galp Energia , ,, [GAL] Galp Energia , ,
, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,
, 06) ,, 06) ,, 06) ,, 06) ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [GAL] Galp Energia , ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, SGPS, SA (lnchd 10/19/ ,, ,, ,, ,
, 06); Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Oct2006 to Aug2008,, Oct2006 to Aug2008,, Oct2006 to Aug2008,, Oct2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 13.5800, 2008-09 , 13.6310, 2008-10 , 13.5400, 2008-11 , 13.5950, 2008-12
2008-08-25 Mo, 13.7320, 2008-09 , 13.7840, 2008-10 , 13.6940, 2008-11 , 13.7490, 2008-12
2008-08-22 Fr, 13.7570, 2008-09 , 13.8090, 2008-10 , 13.7200, 2008-11 , 13.7750, 2008-12
2008-08-21 Th, 13.6410, 2008-09 , 13.6930, 2008-10 , 13.6110, 2008-11 , 13.6550, 2008-12
2008-08-20 We, 13.2490, 2008-09 , 13.3010, 2008-10 , 13.2080, 2008-11 , 13.2600, 2008-12
2008-08-19 Tu, 12.5980, 2008-09 , 12.6500, 2008-10 , 12.5510, 2008-11 , 12.6120, 2008-12
2008-08-18 Mo, 12.9510, 2008-09 , 13.0030, 2008-10 , 12.9080, 2008-11 , 12.9650, 2008-12
2008-08-15 Fr, 13.1800, 2008-08 , 13.2370, 2008-09 , 13.2890, 2008-10 , 13.2510, 2008-12
2008-08-14 Th, 13.2710, 2008-08 , 13.3300, 2008-09 , 13.3820, 2008-10 , 13.3440, 2008-12
2008-08-13 We, 12.7920, 2008-08 , 12.8490, 2008-09 , 12.9000, 2008-10 , 12.8570, 2008-12
2008-08-12 Tu, 12.6830, 2008-08 , 12.7400, 2008-09 , 12.7900, 2008-10 , 12.7470, 2008-12
2008-08-11 Mo, 12.8610, 2008-08 , 12.9160, 2008-09 , 12.9610, 2008-10 , 12.9070, 2008-12
2008-08-08 Fr, 12.9390, 2008-08 , 12.9980, 2008-09 , 13.0500, 2008-10 , 13.0090, 2008-12
2008-08-07 Th, 12.9110, 2008-08 , 12.9700, 2008-09 , 13.0220, 2008-10 , 12.9810, 2008-12
2008-08-06 We, 11.0100, 2008-08 , 11.0610, 2008-09 , 11.1050, 2008-10 , 11.0460, 2008-12
2008-08-05 Tu, 11.0120, 2008-08 , 11.0630, 2008-09 , 11.1070, 2008-10 , 11.0470, 2008-12
2008-08-04 Mo, 11.3240, 2008-08 , 11.3760, 2008-09 , 11.4210, 2008-10 , 11.3650, 2008-12
2008-08-01 Fr, 11.7400, 2008-08 , 11.7930, 2008-09 , 11.8410, 2008-10 , 11.7880, 2008-12
2008-07-31 Th, 11.9320, 2008-08 , 11.9860, 2008-09 , 12.0340, 2008-10 , 11.9840, 2008-12
2008-07-30 We, 11.2320, 2008-08 , 11.2830, 2008-09 , 11.3290, 2008-10 , 11.2710, 2008-12
2008-07-29 Tu, 10.9520, 2008-08 , 11.0030, 2008-09 , 11.0480, 2008-10 , 10.9870, 2008-12
2008-07-28 Mo, 11.2550, 2008-08 , 11.3060, 2008-09 , 11.3520, 2008-10 , 11.2950, 2008-12
2008-07-25 Fr, 11.1180, 2008-08 , 11.1730, 2008-09 , 11.2180, 2008-10 , 11.1640, 2008-12
2008-07-24 Th, 11.1600, 2008-08 , 11.2120, 2008-09 , 11.2580, 2008-10 , 11.2000, 2008-12
2008-07-23 We, 11.6530, 2008-08 , 11.7070, 2008-09 , 11.7560, 2008-10 , 11.7020, 2008-12
2008-07-22 Tu, 11.8040, 2008-08 , 11.8600, 2008-09 , 11.9090, 2008-10 , 11.8570, 2008-12
2008-07-21 Mo, 11.6960, 2008-08 , 11.7510, 2008-09 , 11.8000, 2008-10 , 11.7460, 2008-12
2008-07-18 Fr, 11.3000, 2008-07 , 11.3390, 2008-08 , 11.3930, 2008-09 , 11.3830, 2008-12
2008-07-17 Th, 11.4010, 2008-07 , 11.4410, 2008-08 , 11.4960, 2008-09 , 11.4870, 2008-12
2008-07-16 We, 11.2620, 2008-07 , 11.3010, 2008-08 , 11.3560, 2008-09 , 11.3460, 2008-12
2008-07-15 Tu, 12.0530, 2008-07 , 12.0960, 2008-08 , 12.1550, 2008-09 , 12.1550, 2008-12
2008-07-14 Mo, 12.5610, 2008-07 , 12.6270, 2008-08 , 12.7060, 2008-09 , 12.7060, 2008-12
2008-07-11 Fr, 12.8090, 2008-07 , 12.8560, 2008-08 , 12.9190, 2008-09 , 12.9290, 2008-12
2008-07-10 Th, 13.2710, 2008-07 , 13.3190, 2008-08 , 13.3850, 2008-09 , 13.4010, 2008-12
2008-07-09 We, 14.0330, 2008-07 , 14.0850, 2008-08 , 14.1540, 2008-09 , 14.1810, 2008-12
2008-07-08 Tu, 14.1850, 2008-07 , 14.2370, 2008-08 , 14.3080, 2008-09 , 14.3360, 2008-12
2008-07-07 Mo, 14.8880, 2008-07 , 14.9430, 2008-08 , 15.0170, 2008-09 , 15.0550, 2008-12
2008-07-04 Fr, 14.6340, 2008-07 , 14.6870, 2008-08 , 14.7610, 2008-09 , 14.7950, 2008-12
2008-07-03 Th, 14.7260, 2008-07 , 14.7800, 2008-08 , 14.8540, 2008-09 , 14.8900, 2008-12
2008-07-02 We, 14.9890, 2008-07 , 15.0430, 2008-08 , 15.1190, 2008-09 , 15.1580, 2008-12
2008-07-01 Tu, 14.1790, 2008-07 , 14.2130, 2008-08 , 14.3020, 2008-09 , 14.3310, 2008-12
2008-06-30 Mo, 14.1910, 2008-07 , 14.2430, 2008-08 , 14.3140, 2008-09 , 14.3430, 2008-12
2008-06-27 Fr, 14.0760, 2008-07 , 14.1280, 2008-08 , 14.1990, 2008-09 , 14.2270, 2008-12
2008-06-26 Th, 14.2880, 2008-07 , 14.3410, 2008-08 , 14.4140, 2008-09 , 14.4440, 2008-12
2008-06-25 We, 14.5100, 2008-07 , 14.5650, 2008-08 , 14.6390, 2008-09 , 14.6720, 2008-12
2008-06-24 Tu, 14.1700, 2008-07 , 14.2230, 2008-08 , 14.2940, 2008-09 , 14.3110, 2008-12
2008-06-23 Mo, 14.7040, 2008-07 , 14.7580, 2008-08 , 14.8320, 2008-09 , 14.8560, 2008-12
2008-06-20 Fr, 14.8300, 2008-06 , 14.8800, 2008-07 , 14.9360, 2008-08 , 15.0110, 2008-09
2008-06-19 Th, 15.0730, 2008-06 , 15.1370, 2008-07 , 15.2030, 2008-08 , 15.2820, 2008-09
2008-06-18 We, 15.6630, 2008-06 , 15.7160, 2008-07 , 15.7760, 2008-08 , 15.8550, 2008-09
2008-06-17 Tu, 16.0600, 2008-06 , 16.1240, 2008-07 , 16.1900, 2008-08 , 16.2690, 2008-09
2008-06-16 Mo, 16.2060, 2008-06 , 16.2700, 2008-07 , 16.3360, 2008-08 , 16.4150, 2008-09
2008-06-13 Fr, 16.0210, 2008-06 , 16.0780, 2008-07 , 16.1400, 2008-08 , 16.2200, 2008-09
2008-06-12 Th, 16.2130, 2008-06 , 16.2710, 2008-07 , 16.3340, 2008-08 , 16.4150, 2008-09
2008-06-11 We, 16.0750, 2008-06 , 16.1320, 2008-07 , 16.1950, 2008-08 , 16.2750, 2008-09
2008-06-10 Tu, 16.2070, 2008-06 , 16.2650, 2008-07 , 16.3280, 2008-08 , 16.4090, 2008-09
2008-06-09 Mo, 16.3200, 2008-06 , 16.3840, 2008-07 , 16.4500, 2008-08 , 16.5290, 2008-09
2008-06-06 Fr, 16.1260, 2008-06 , 16.1830, 2008-07 , 16.2470, 2008-08 , 16.3270, 2008-09
2008-06-05 Th, 15.8780, 2008-06 , 15.9340, 2008-07 , 15.9970, 2008-08 , 16.0760, 2008-09
2008-06-04 We, 16.1500, 2008-06 , 16.2080, 2008-07 , 16.2720, 2008-08 , 16.3520, 2008-09
2008-06-03 Tu, 16.4630, 2008-06 , 16.5220, 2008-07 , 16.5870, 2008-08 , 16.6680, 2008-09
2008-06-02 Mo, 16.2840, 2008-06 , 16.3430, 2008-07 , 16.4070, 2008-08 , 16.4880, 2008-09
2008-05-30 Fr, 16.2500, 2008-06 , 16.3100, 2008-07 , 16.3740, 2008-08 , 16.4540, 2008-09
2008-05-29 Th, 16.5130, 2008-06 , 16.5730, 2008-07 , 16.6390, 2008-08 , 16.7200, 2008-09
2008-05-28 We, 16.1240, 2008-06 , 16.1830, 2008-07 , 16.2470, 2008-08 , 16.3270, 2008-09
2008-05-27 Tu, 16.2460, 2008-06 , 16.3060, 2008-07 , 16.3710, 2008-08 , 16.4510, 2008-09
2008-05-26 Mo, 16.8100, 2008-06 , 16.8720, 2008-07 , 16.9390, 2008-08 , 17.0220, 2008-09
2008-05-23 Fr, 17.0990, 2008-06 , 17.1630, 2008-07 , 17.2290, 2008-08 , 17.3080, 2008-09
2008-05-22 Th, 17.2320, 2008-06 , 17.2960, 2008-07 , 17.3620, 2008-08 , 17.4410, 2008-09
2008-05-21 We, 17.3400, 2008-06 , 17.4040, 2008-07 , 17.4700, 2008-08 , 17.5490, 2008-09
2008-05-20 Tu, 16.5000, 2008-06 , 16.5640, 2008-07 , 16.6300, 2008-08 , 16.7090, 2008-09
2008-05-19 Mo, 16.5660, 2008-06 , 16.6300, 2008-07 , 16.6960, 2008-08 , 16.7750, 2008-09
2008-05-16 Fr, 16.7100, 2008-05 , 16.6130, 2008-06 , 16.6770, 2008-07 , 16.8220, 2008-09
2008-05-15 Th, 16.6210, 2008-05 , 16.5240, 2008-06 , 16.5880, 2008-07 , 16.7330, 2008-09
2008-05-14 We, 16.6730, 2008-05 , 16.5790, 2008-06 , 16.6420, 2008-07 , 16.7840, 2008-09
2008-05-13 Tu, 16.4940, 2008-05 , 16.3980, 2008-06 , 16.4620, 2008-07 , 16.6050, 2008-09
2008-05-12 Mo, 16.6260, 2008-05 , 16.5310, 2008-06 , 16.5950, 2008-07 , 16.7400, 2008-09
2008-05-09 Fr, 16.5010, 2008-05 , 16.4070, 2008-06 , 16.4710, 2008-07 , 16.6150, 2008-09
2008-05-08 Th, 16.5230, 2008-05 , 16.4300, 2008-06 , 16.4940, 2008-07 , 16.6370, 2008-09
2008-05-07 We, 16.3050, 2008-05 , 16.2110, 2008-06 , 16.2740, 2008-07 , 16.4160, 2008-09
2008-05-06 Tu, 16.3980, 2008-05 , 16.3020, 2008-06 , 16.3640, 2008-07 , 16.5040, 2008-09
2008-05-05 Mo, 15.6970, 2008-05 , 15.7810, 2008-06 , 15.8000, 2008-07 , 15.9740, 2008-09
2008-05-02 Fr, 15.5430, 2008-05 , 15.6270, 2008-06 , 15.6270, 2008-07 , 15.8200, 2008-09
2008-05-01 Th, 15.4270, 2008-05 , 15.5110, 2008-06 , 15.5110, 2008-07 , 15.7040, 2008-09
2008-04-30 We, 15.4270, 2008-05 , 15.5110, 2008-06 , 15.5110, 2008-07 , 15.7040, 2008-09
2008-04-29 Tu, 15.8550, 2008-05 , 15.9390, 2008-06 , 15.9390, 2008-07 , 16.1320, 2008-09
2008-04-28 Mo, 16.0920, 2008-05 , 16.1760, 2008-06 , 16.1810, 2008-07 , 16.3690, 2008-09
2008-04-25 Fr, 16.2480, 2008-05 , 16.3320, 2008-06 , 16.3800, 2008-07 , 16.5250, 2008-09
2008-04-24 Th, 16.4500, 2008-05 , 16.5340, 2008-06 , 16.5950, 2008-07 , 16.7340, 2008-09
2008-04-23 We, 16.6080, 2008-05 , 16.6930, 2008-06 , 16.7590, 2008-07 , 16.8850, 2008-09
2008-04-22 Tu, 16.5350, 2008-05 , 16.6190, 2008-06 , 16.6610, 2008-07 , 16.8120, 2008-09
2008-04-21 Mo, 16.3760, 2008-05 , 16.4600, 2008-06 , 16.5310, 2008-07 , 16.6530, 2008-09
2008-04-18 Fr, 16.3300, 2008-04 , 16.2160, 2008-05 , 16.3000, 2008-06 , 16.4930, 2008-09
2008-04-17 Th, 16.1670, 2008-04 , 16.0500, 2008-05 , 16.1340, 2008-06 , 16.3270, 2008-09
2008-04-16 We, 16.4480, 2008-04 , 16.3310, 2008-05 , 16.4150, 2008-06 , 16.5700, 2008-09
2008-04-15 Tu, 16.5510, 2008-04 , 16.4340, 2008-05 , 16.5180, 2008-06 , 16.6300, 2008-09
2008-04-14 Mo, 15.3870, 2008-04 , 15.2700, 2008-05 , 15.3540, 2008-06 , 15.4660, 2008-09
2008-04-11 Fr, 15.5680, 2008-04 , 15.4510, 2008-05 , 15.5350, 2008-06 , 15.6470, 2008-09
2008-04-10 Th, 15.9750, 2008-04 , 15.8580, 2008-05 , 15.9420, 2008-06 , 16.0540, 2008-09
2008-04-09 We, 15.6920, 2008-04 , 15.5750, 2008-05 , 15.6590, 2008-06 , 15.7710, 2008-09
2008-04-08 Tu, 15.3630, 2008-04 , 15.2460, 2008-05 , 15.3300, 2008-06 , 15.4420, 2008-09
2008-04-07 Mo, 15.4950, 2008-04 , 15.3780, 2008-05 , 15.4620, 2008-06 , 15.5740, 2008-09
2008-04-04 Fr, 15.2700, 2008-04 , 15.1530, 2008-05 , 15.2370, 2008-06 , 15.3490, 2008-09
2008-04-03 Th, 15.4870, 2008-04 , 15.3700, 2008-05 , 15.4540, 2008-06 , 15.5810, 2008-09
2008-04-02 We, 15.5140, 2008-04 , 15.3970, 2008-05 , 15.4810, 2008-06 , 15.5930, 2008-09
2008-04-01 Tu, 15.2910, 2008-04 , 15.1740, 2008-05 , 15.2580, 2008-06 , 15.3700, 2008-09
2008-03-31 Mo, 15.1470, 2008-04 , 15.0300, 2008-05 , 15.1140, 2008-06 , 15.2370, 2008-09
2008-03-28 Fr, 14.8160, 2008-04 , 14.6990, 2008-05 , 14.7830, 2008-06 , 14.8950, 2008-09
2008-03-27 Th, 14.8990, 2008-04 , 14.7820, 2008-05 , 14.8660, 2008-06 , 14.9780, 2008-09
2008-03-26 We, 15.0210, 2008-04 , 14.9040, 2008-05 , 14.9880, 2008-06 , 15.1000, 2008-09
2008-03-25 Tu, 14.8920, 2008-04 , 14.7750, 2008-05 , 14.8590, 2008-06 , 14.9710, 2008-09
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 14.3800, 2008-03 , 14.4280, 2008-04 , 14.3110, 2008-05 , 14.3950, 2008-06
2008-03-19 We, 14.7270, 2008-03 , 14.7840, 2008-04 , 14.6670, 2008-05 , 14.7510, 2008-06
2008-03-18 Tu, 14.6140, 2008-03 , 14.6620, 2008-04 , 14.7110, 2008-05 , 14.5690, 2008-06
2008-03-17 Mo, 13.8850, 2008-03 , 13.9420, 2008-04 , 13.8250, 2008-05 , 13.9090, 2008-06
2008-03-14 Fr, 15.1900, 2008-03 , 15.2470, 2008-04 , 15.1300, 2008-05 , 15.2140, 2008-06
2008-03-13 Th, 15.2670, 2008-03 , 15.3240, 2008-04 , 15.2070, 2008-05 , 15.2910, 2008-06
2008-03-12 We, 15.6240, 2008-03 , 15.6810, 2008-04 , 15.5640, 2008-05 , 15.6480, 2008-06
2008-03-11 Tu, 15.6310, 2008-03 , 15.6880, 2008-04 , 15.5710, 2008-05 , 15.6550, 2008-06
2008-03-10 Mo, 15.7130, 2008-03 , 15.7700, 2008-04 , 15.6530, 2008-05 , 15.7370, 2008-06
2008-03-07 Fr, 16.0190, 2008-03 , 16.0760, 2008-04 , 15.9590, 2008-05 , 16.0430, 2008-06
2008-03-06 Th, 16.1770, 2008-03 , 16.2300, 2008-04 , 16.2860, 2008-05 , 16.1490, 2008-06
2008-03-05 We, 15.3310, 2008-03 , 15.3880, 2008-04 , 15.2710, 2008-05 , 15.3550, 2008-06
2008-03-04 Tu, 15.4300, 2008-03 , 15.4800, 2008-04 , 15.5330, 2008-05 , 15.3950, 2008-06
2008-03-03 Mo, 16.3930, 2008-03 , 16.4470, 2008-04 , 16.5040, 2008-05 , 16.3690, 2008-06
2008-02-29 Fr, 16.9000, 2008-03 , 16.9570, 2008-04 , 16.8400, 2008-05 , 17.0400, 2008-06
2008-02-28 Th, 16.7120, 2008-03 , 16.7690, 2008-04 , 16.8250, 2008-05 , 16.6910, 2008-06
2008-02-27 We, 16.9700, 2008-03 , 17.0270, 2008-04 , 16.9100, 2008-05 , 17.1100, 2008-06
2008-02-26 Tu, 16.9960, 2008-03 , 17.0530, 2008-04 , 17.1120, 2008-05 , 16.9790, 2008-06
2008-02-25 Mo, 16.8280, 2008-03 , 16.8840, 2008-04 , 16.9420, 2008-05 , 16.8090, 2008-06
2008-02-22 Fr, 16.6940, 2008-03 , 16.7510, 2008-04 , 16.6340, 2008-05 , 16.8340, 2008-06
2008-02-21 Th, 17.0470, 2008-03 , 17.1040, 2008-04 , 16.9870, 2008-05 , 17.1870, 2008-06
2008-02-20 We, 17.0140, 2008-03 , 16.8740, 2008-04 , 16.7940, 2008-05 , 16.8740, 2008-06
2008-02-19 Tu, 17.0360, 2008-03 , 16.8930, 2008-04 , 16.8160, 2008-05 , 16.8960, 2008-06
2008-02-18 Mo, 16.8470, 2008-03 , 16.7040, 2008-04 , 16.6270, 2008-05 , 16.7070, 2008-06
2008-02-15 Fr, 16.7500, 2008-02 , 16.8130, 2008-03 , 16.5480, 2008-04 , 16.9770, 2008-06
2008-02-14 Th, 16.5070, 2008-02 , 16.5690, 2008-03 , 16.3540, 2008-04 , 16.7330, 2008-06
2008-02-13 We, 16.7790, 2008-02 , 16.8410, 2008-03 , 16.6260, 2008-04 , 17.0050, 2008-06
2008-02-12 Tu, 17.2110, 2008-02 , 17.2730, 2008-03 , 17.2320, 2008-04 , 17.4370, 2008-06
2008-02-11 Mo, 17.0830, 2008-02 , 17.1450, 2008-03 , 17.1040, 2008-04 , 17.3090, 2008-06
2008-02-08 Fr, 17.1590, 2008-02 , 17.2210, 2008-03 , 17.1800, 2008-04 , 17.3850, 2008-06
2008-02-07 Th, 16.3200, 2008-02 , 16.3820, 2008-03 , 16.3410, 2008-04 , 16.5460, 2008-06
2008-02-06 We, 16.2260, 2008-02 , 16.2880, 2008-03 , 16.3390, 2008-04 , 16.4520, 2008-06
2008-02-05 Tu, 15.8630, 2008-02 , 15.9250, 2008-03 , 15.8810, 2008-04 , 16.0890, 2008-06
2008-02-04 Mo, 16.7410, 2008-02 , 16.8030, 2008-03 , 16.7720, 2008-04 , 16.9670, 2008-06
2008-02-01 Fr, 15.9960, 2008-02 , 16.0580, 2008-03 , 16.0400, 2008-04 , 16.2220, 2008-06
2008-01-31 Th, 15.1760, 2008-02 , 15.2380, 2008-03 , 15.1950, 2008-04 , 15.4020, 2008-06
2008-01-30 We, 15.1830, 2008-02 , 15.2450, 2008-03 , 15.1970, 2008-04 , 15.4090, 2008-06
2008-01-29 Tu, 15.8460, 2008-02 , 15.9080, 2008-03 , 15.9590, 2008-04 , 16.0720, 2008-06
2008-01-28 Mo, 15.3220, 2008-02 , 15.3840, 2008-03 , 15.4320, 2008-04 , 15.5480, 2008-06
2008-01-25 Fr, 15.3070, 2008-02 , 15.3690, 2008-03 , 15.4200, 2008-04 , 15.5330, 2008-06
2008-01-24 Th, 15.0330, 2008-02 , 15.0950, 2008-03 , 15.1460, 2008-04 , 15.1580, 2008-06
2008-01-23 We, 14.6690, 2008-02 , 14.7420, 2008-03 , 14.6820, 2008-04 , 14.7310, 2008-06
2008-01-22 Tu, 15.0210, 2008-02 , 15.0910, 2008-03 , 15.1460, 2008-04 , 15.2670, 2008-06
2008-01-21 Mo, 13.7040, 2008-02 , 13.7770, 2008-03 , 13.7770, 2008-04 , 13.7660, 2008-06
2008-01-18 Fr, 14.3000, 2008-01 , 14.3510, 2008-02 , 14.4240, 2008-03 , 14.6660, 2008-06
2008-01-17 Th, 14.3020, 2008-01 , 14.3670, 2008-02 , 14.4400, 2008-03 , 14.6820, 2008-06
2008-01-16 We, 14.1520, 2008-01 , 14.1980, 2008-02 , 14.2670, 2008-03 , 14.4320, 2008-06
2008-01-15 Tu, 15.1540, 2008-01 , 15.2040, 2008-02 , 15.2770, 2008-03 , 15.4540, 2008-06
2008-01-14 Mo, 15.7160, 2008-01 , 15.7680, 2008-02 , 15.8430, 2008-03 , 16.0270, 2008-06
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, 7.5270, 2007-04 , 7.5500, 2007-05 , 7.5730, 2007-06 , 7.6580, 2007-09
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 7.4800, 2007-04 , 7.4800, 2007-05 , 7.5620, 2007-06 , 7.5620, 2007-09
2007-04-04 We, 7.5130, 2007-04 , 7.5130, 2007-05 , 7.5950, 2007-06 , 7.5950, 2007-09
2007-04-03 Tu, 7.5000, 2007-04 , 7.5000, 2007-05 , 7.5820, 2007-06 , 7.5820, 2007-09
2007-04-02 Mo, 7.4800, 2007-04 , 7.4950, 2007-05 , 7.5110, 2007-06 , 7.5730, 2007-09
2007-03-30 Fr, 7.5110, 2007-04 , 7.5110, 2007-05 , 7.5930, 2007-06 , 7.5930, 2007-09
2007-03-29 Th, 7.4720, 2007-04 , 7.4870, 2007-05 , 7.5040, 2007-06 , 7.5650, 2007-09
2007-03-28 We, 7.5230, 2007-04 , 7.5230, 2007-05 , 7.6050, 2007-06 , 7.6050, 2007-09
2007-03-27 Tu, 7.5130, 2007-04 , 7.5130, 2007-05 , 7.5950, 2007-06 , 7.5950, 2007-09
2007-03-26 Mo, 7.5040, 2007-04 , 7.5040, 2007-05 , 7.5860, 2007-06 , 7.5860, 2007-09
2007-03-23 Fr, 7.4600, 2007-04 , 7.4600, 2007-05 , 7.5420, 2007-06 , 7.5420, 2007-09
2007-03-22 Th, 7.4560, 2007-04 , 7.4560, 2007-05 , 7.5380, 2007-06 , 7.5380, 2007-09
2007-03-21 We, 7.3960, 2007-04 , 7.3960, 2007-05 , 7.4780, 2007-06 , 7.4780, 2007-09
2007-03-20 Tu, 7.3160, 2007-04 , 7.3160, 2007-05 , 7.3980, 2007-06 , 7.3980, 2007-09
2007-03-19 Mo, 7.1060, 2007-04 , 7.1210, 2007-05 , 7.1370, 2007-06 , 7.1960, 2007-09
2007-03-16 Fr, 7.1000, 2007-03 , 7.1180, 2007-04 , 7.1180, 2007-05 , 7.2000, 2007-06
2007-03-15 Th, 7.1410, 2007-03 , 7.1710, 2007-04 , 7.1410, 2007-05 , 7.2230, 2007-06
2007-03-14 We, 7.0610, 2007-03 , 7.0910, 2007-04 , 7.0610, 2007-05 , 7.1430, 2007-06
2007-03-13 Tu, 7.3220, 2007-03 , 7.3520, 2007-04 , 7.3220, 2007-05 , 7.4040, 2007-06
2007-03-12 Mo, 7.3520, 2007-03 , 7.3820, 2007-04 , 7.3520, 2007-05 , 7.4340, 2007-06
2007-03-09 Fr, 7.3150, 2007-03 , 7.3450, 2007-04 , 7.3150, 2007-05 , 7.3970, 2007-06
2007-03-08 Th, 7.3140, 2007-03 , 7.3440, 2007-04 , 7.3140, 2007-05 , 7.3960, 2007-06
2007-03-07 We, 7.3550, 2007-03 , 7.3850, 2007-04 , 7.3550, 2007-05 , 7.4370, 2007-06
2007-03-06 Tu, 7.2150, 2007-03 , 7.2450, 2007-04 , 7.2150, 2007-05 , 7.2970, 2007-06
2007-03-05 Mo, 7.1260, 2007-03 , 7.1560, 2007-04 , 7.1260, 2007-05 , 7.2080, 2007-06
2007-03-02 Fr, 7.2870, 2007-03 , 7.3170, 2007-04 , 7.2870, 2007-05 , 7.3690, 2007-06
2007-03-01 Th, 7.2080, 2007-03 , 7.2380, 2007-04 , 7.2080, 2007-05 , 7.2900, 2007-06
2007-02-28 We, 7.0180, 2007-03 , 7.0480, 2007-04 , 7.0510, 2007-05 , 7.1000, 2007-06
2007-02-27 Tu, 7.0290, 2007-03 , 7.0470, 2007-04 , 7.0620, 2007-05 , 7.0780, 2007-06
2007-02-26 Mo, 7.1390, 2007-03 , 7.1690, 2007-04 , 7.1390, 2007-05 , 7.2210, 2007-06
2007-02-23 Fr, 6.9300, 2007-03 , 6.9600, 2007-04 , 6.9300, 2007-05 , 7.0120, 2007-06
2007-02-22 Th, 6.7110, 2007-03 , 6.7410, 2007-04 , 6.7110, 2007-05 , 6.7930, 2007-06
2007-02-21 We, 6.6510, 2007-03 , 6.6810, 2007-04 , 6.6510, 2007-05 , 6.7330, 2007-06
2007-02-20 Tu, 6.6920, 2007-03 , 6.7220, 2007-04 , 6.6920, 2007-05 , 6.7740, 2007-06
2007-02-19 Mo, 6.6830, 2007-03 , 6.7130, 2007-04 , 6.6830, 2007-05 , 6.7650, 2007-06
2007-02-16 Fr, 6.6900, 2007-02 , 6.7050, 2007-03 , 6.7200, 2007-04 , 6.7720, 2007-06
2007-02-15 Th, 6.7510, 2007-02 , 6.7660, 2007-03 , 6.7810, 2007-04 , 6.8330, 2007-06
2007-02-14 We, 6.7210, 2007-02 , 6.7360, 2007-03 , 6.7510, 2007-04 , 6.8030, 2007-06
2007-02-13 Tu, 6.7320, 2007-02 , 6.7470, 2007-03 , 6.7620, 2007-04 , 6.8140, 2007-06
2007-02-12 Mo, 6.7920, 2007-02 , 6.8070, 2007-03 , 6.8220, 2007-04 , 6.8740, 2007-06
2007-02-09 Fr, 6.5900, 2007-02 , 6.6050, 2007-03 , 6.6200, 2007-04 , 6.6720, 2007-06
2007-02-08 Th, 6.5940, 2007-02 , 6.6090, 2007-03 , 6.6240, 2007-04 , 6.6560, 2007-06
2007-02-07 We, 6.4640, 2007-02 , 6.4790, 2007-03 , 6.4940, 2007-04 , 6.5460, 2007-06
2007-02-06 Tu, 6.3900, 2007-02 , 6.4050, 2007-03 , 6.4200, 2007-04 , 6.4720, 2007-06
2007-02-05 Mo, 6.3880, 2007-02 , 6.4030, 2007-03 , 6.4180, 2007-04 , 6.4700, 2007-06
2007-02-02 Fr, 6.4040, 2007-02 , 6.4190, 2007-03 , 6.4340, 2007-04 , 6.4660, 2007-06
2007-02-01 Th, 6.4070, 2007-02 , 6.4200, 2007-03 , 6.4370, 2007-04 , 6.4670, 2007-06
2007-01-31 We, 6.4070, 2007-02 , 6.4220, 2007-03 , 6.4370, 2007-04 , 6.4670, 2007-06
2007-01-30 Tu, 6.4380, 2007-02 , 6.4510, 2007-03 , 6.4690, 2007-04 , 6.4980, 2007-06
2007-01-29 Mo, 6.4580, 2007-02 , 6.4720, 2007-03 , 6.4890, 2007-04 , 6.5190, 2007-06
2007-01-26 Fr, 6.4600, 2007-02 , 6.4730, 2007-03 , 6.4900, 2007-04 , 6.5210, 2007-06
2007-01-25 Th, 6.4700, 2007-02 , 6.4850, 2007-03 , 6.5000, 2007-04 , 6.5310, 2007-06
2007-01-24 We, 6.4910, 2007-02 , 6.5060, 2007-03 , 6.5210, 2007-04 , 6.5520, 2007-06
2007-01-23 Tu, 6.4210, 2007-02 , 6.4360, 2007-03 , 6.4510, 2007-04 , 6.5030, 2007-06
2007-01-22 Mo, 6.3610, 2007-02 , 6.3760, 2007-03 , 6.3910, 2007-04 , 6.4430, 2007-06
2007-01-19 Fr, 6.4400, 2007-01 , 6.5360, 2007-02 , 6.5520, 2007-03 , 6.6040, 2007-06
2007-01-18 Th, 6.5220, 2007-01 , 6.5360, 2007-02 , 6.5520, 2007-03 , 6.6040, 2007-06
2007-01-17 We, 6.5220, 2007-01 , 6.5360, 2007-02 , 6.5520, 2007-03 , 6.6040, 2007-06
2007-01-16 Tu, 6.5220, 2007-01 , 6.5360, 2007-02 , 6.5520, 2007-03 , 6.6040, 2007-06
2007-01-15 Mo, 6.5220, 2007-01 , 6.5360, 2007-02 , 6.5520, 2007-03 , 6.6040, 2007-06
2007-01-12 Fr, 6.4430, 2007-01 , 6.4570, 2007-02 , 6.4730, 2007-03 , 6.5250, 2007-06
2007-01-11 Th, 6.5240, 2007-01 , 6.5380, 2007-02 , 6.5540, 2007-03 , 6.6060, 2007-06
2007-01-10 We, 6.3840, 2007-01 , 6.3980, 2007-02 , 6.4140, 2007-03 , 6.4660, 2007-06
2007-01-09 Tu, 6.4750, 2007-01 , 6.5900, 2007-02 , 6.5050, 2007-03 , 6.5570, 2007-06
2007-01-08 Mo, 6.6250, 2007-01 , 6.6390, 2007-02 , 6.6550, 2007-03 , 6.7070, 2007-06
2007-01-05 Fr, 6.6270, 2007-01 , 6.6410, 2007-02 , 6.6570, 2007-03 , 6.7090, 2007-06
2007-01-04 Th, 6.6170, 2007-01 , 6.6310, 2007-02 , 6.6470, 2007-03 , 6.6990, 2007-06
2007-01-03 We, 6.8080, 2007-01 , 6.8220, 2007-02 , 6.8380, 2007-03 , 6.8900, 2007-06
2007-01-02 Tu, 6.9180, 2007-01 , 6.9320, 2007-02 , 6.9480, 2007-03 , 7.00, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 6.9510, 2007-01 , 6.9650, 2007-02 , 6.9810, 2007-03 , 7.0330, 2007-06
2006-12-28 Th, 6.9410, 2007-01 , 6.9550, 2007-02 , 6.9710, 2007-03 , 7.0230, 2007-06
2006-12-27 We, 6.9320, 2007-01 , 6.9460, 2007-02 , 6.9620, 2007-03 , 7.0140, 2007-06
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 6.9340, 2007-01 , 6.9480, 2007-02 , 6.9640, 2007-03 , 7.0160, 2007-06
2006-12-21 Th, 6.9430, 2007-01 , 6.9570, 2007-02 , 6.9730, 2007-03 , 7.0250, 2007-06
2006-12-20 We, 6.8850, 2007-01 , 6.8990, 2007-02 , 6.9150, 2007-03 , 6.9670, 2007-06
2006-12-19 Tu, 6.8850, 2007-01 , 6.8990, 2007-02 , 6.9150, 2007-03 , 6.9670, 2007-06
2006-12-18 Mo, 6.8460, 2007-01 , 6.8600, 2007-02 , 6.8760, 2007-03 , 6.9280, 2007-06
2006-12-15 Fr, 6.8900, 2006-12 , 6.9080, 2007-01 , 6.9480, 2007-02 , 6.9660, 2007-03
2006-12-14 Th, 6.7840, 2006-12 , 6.8140, 2007-01 , 6.8240, 2007-02 , 6.8420, 2007-03
2006-12-13 We, 6.8210, 2006-12 , 6.8510, 2007-01 , 6.8610, 2007-02 , 6.8790, 2007-03
2006-12-12 Tu, 6.7620, 2006-12 , 6.7920, 2007-01 , 6.8020, 2007-02 , 6.8200, 2007-03
2006-12-11 Mo, 6.7320, 2006-12 , 6.7620, 2007-01 , 6.7720, 2007-02 , 6.7900, 2007-03
2006-12-08 Fr, 6.6640, 2006-12 , 6.6940, 2007-01 , 6.7040, 2007-02 , 6.7220, 2007-03
2006-12-07 Th, 6.7040, 2006-12 , 6.7340, 2007-01 , 6.7440, 2007-02 , 6.7620, 2007-03
2006-12-06 We, 6.7350, 2006-12 , 6.7650, 2007-01 , 6.7750, 2007-02 , 6.7930, 2007-03
2006-12-05 Tu, 6.7950, 2006-12 , 6.8250, 2007-01 , 6.8350, 2007-02 , 6.8530, 2007-03
2006-12-04 Mo, 6.5950, 2006-12 , 6.6250, 2007-01 , 6.6350, 2007-02 , 6.6530, 2007-03
2006-12-01 Fr, 6.5070, 2006-12 , 6.5370, 2007-01 , 6.5470, 2007-02 , 6.5650, 2007-03
2006-11-30 Th, 6.5370, 2006-12 , 6.5670, 2007-01 , 6.5770, 2007-02 , 6.5950, 2007-03
2006-11-29 We, 6.4370, 2006-12 , 6.4670, 2007-01 , 6.4770, 2007-02 , 6.4950, 2007-03
2006-11-28 Tu, 6.3800, 2006-12 , 6.4100, 2007-01 , 6.4200, 2007-02 , 6.4380, 2007-03
2006-11-27 Mo, 6.3780, 2006-12 , 6.4080, 2007-01 , 6.4180, 2007-02 , 6.4360, 2007-03
2006-11-24 Fr, 6.3800, 2006-12 , 6.4100, 2007-01 , 6.4200, 2007-02 , 6.4380, 2007-03
2006-11-23 Th, 6.3600, 2006-12 , 6.3900, 2007-01 , 6.4000, 2007-02 , 6.4180, 2007-03
2006-11-22 We, 6.3710, 2006-12 , 6.3870, 2007-01 , 6.4010, 2007-02 , 6.4160, 2007-03
2006-11-21 Tu, 6.3110, 2006-12 , 6.3270, 2007-01 , 6.3410, 2007-02 , 6.3560, 2007-03
2006-11-20 Mo, 6.2010, 2006-12 , 6.2310, 2007-01 , 6.2410, 2007-02 , 6.2590, 2007-03
2006-11-17 Fr, 6.1900, 2006-11 , 6.1900, 2006-12 , 6.2200, 2007-01 , 6.2480, 2007-03
2006-11-16 Th, 6.0820, 2006-11 , 6.0950, 2006-12 , 6.1120, 2007-01 , 6.1400, 2007-03
2006-11-15 We, 6.0810, 2006-11 , 6.0940, 2006-12 , 6.1110, 2007-01 , 6.1390, 2007-03
2006-11-14 Tu, 6.1210, 2006-11 , 6.1340, 2006-12 , 6.1510, 2007-01 , 6.1790, 2007-03
2006-11-13 Mo, 6.0320, 2006-11 , 6.0450, 2006-12 , 6.0620, 2007-01 , 6.0900, 2007-03
2006-11-10 Fr, 5.9840, 2006-11 , 5.9970, 2006-12 , 6.0140, 2007-01 , 6.0420, 2007-03
2006-11-09 Th, 5.9640, 2006-11 , 5.9770, 2006-12 , 5.9940, 2007-01 , 6.0220, 2007-03
2006-11-08 We, 5.9550, 2006-11 , 5.9680, 2006-12 , 5.9850, 2007-01 , 6.0130, 2007-03
2006-11-07 Tu, 5.9470, 2006-11 , 5.9600, 2006-12 , 5.9770, 2007-01 , 6.0050, 2007-03
2006-11-06 Mo, 5.9350, 2006-11 , 5.9480, 2006-12 , 5.9650, 2007-01 , 5.9930, 2007-03
2006-11-03 Fr, 5.9340, 2006-11 , 5.9470, 2006-12 , 5.9640, 2007-01 , 5.9920, 2007-03
2006-11-02 Th, 5.8760, 2006-11 , 5.8890, 2006-12 , 5.9060, 2007-01 , 5.9340, 2007-03
2006-11-01 We, 5.9470, 2006-11 , 5.9600, 2006-12 , 5.9770, 2007-01 , 6.0050, 2007-03
2006-10-31 Tu, 6.0070, 2006-11 , 6.0200, 2006-12 , 6.0370, 2007-01 , 6.0650, 2007-03
2006-10-30 Mo, 5.9800, 2006-11 , 5.9930, 2006-12 , 6.0100, 2007-01 , 6.0380, 2007-03
2006-10-27 Fr, 6.0590, 2006-11 , 6.0720, 2006-12 , 6.0890, 2007-01 , 6.1170, 2007-03
2006-10-26 Th, 6.1740, 2006-11 , 6.1870, 2006-12 , 6.2040, 2007-01 , 6.2320, 2007-03
2006-10-25 We, 6.1600, 2006-11 , 6.1730, 2006-12 , 6.1900, 2007-01 , 6.2180, 2007-03
2006-10-24 Tu, 6.0400, 2006-11 , 6.0530, 2006-12 , 6.0700, 2007-01 , 6.0980, 2007-03
|