E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EDR] EDP Renovaveis.
Column ( 1) [EDR] EDP Renovaveis maturity 1. Nearest maturity . Number of observations : 48
Column ( 2) [EDR] EDP Renovaveis maturity 2. 2nd maturity . Number of observations : 48
Column ( 3) [EDR] EDP Renovaveis maturity 3. 3rd maturity . Number of observations : 48
Column ( 4) [EDR] EDP Renovaveis maturity 4. 4th maturity . Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[EDR] EDP Renovaveis . Futures . Close Price 
             , [EDR] EDP Renovaveis   ,, [EDR] EDP Renovaveis   ,, [EDR] EDP Renovaveis   ,, [EDR] EDP Renovaveis   ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [EDR] EDP Renovaveis;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Jun2008 to Aug2008,,      Jun2008 to Aug2008,,      Jun2008 to Aug2008,,      Jun2008 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,         6.9700, 2008-09 ,         6.9970, 2008-10 ,         7.0320, 2008-11 ,         7.0610, 2008-12 
2008-08-25 Mo,         6.9510, 2008-09 ,         6.9770, 2008-10 ,         7.0130, 2008-11 ,         7.0410, 2008-12 
2008-08-22 Fr,         7.0540, 2008-09 ,         7.0800, 2008-10 ,         7.1180, 2008-11 ,         7.1400, 2008-12 
2008-08-21 Th,         6.8950, 2008-09 ,         6.9210, 2008-10 ,         6.9570, 2008-11 ,         6.9810, 2008-12 
2008-08-20 We,         6.8250, 2008-09 ,         6.8510, 2008-10 ,         6.8870, 2008-11 ,         6.9140, 2008-12 
2008-08-19 Tu,         6.6550, 2008-09 ,         6.6810, 2008-10 ,         6.7150, 2008-11 ,         6.7410, 2008-12 
2008-08-18 Mo,         6.5260, 2008-09 ,         6.5520, 2008-10 ,         6.5850, 2008-11 ,         6.6120, 2008-12 
2008-08-15 Fr,         6.4700, 2008-08 ,         6.4980, 2008-09 ,         6.5240, 2008-10 ,         6.5840, 2008-12 
2008-08-14 Th,         6.4910, 2008-08 ,         6.5190, 2008-09 ,         6.5450, 2008-10 ,         6.6050, 2008-12 
2008-08-13 We,         6.5510, 2008-08 ,         6.5800, 2008-09 ,         6.6060, 2008-10 ,         6.6670, 2008-12 
2008-08-12 Tu,         6.4920, 2008-08 ,         6.5210, 2008-09 ,         6.5470, 2008-10 ,         6.6070, 2008-12 
2008-08-11 Mo,         6.4520, 2008-08 ,         6.4860, 2008-09 ,         6.5120, 2008-10 ,         6.5720, 2008-12 
2008-08-08 Fr,         6.3840, 2008-08 ,         6.4140, 2008-09 ,         6.4390, 2008-10 ,         6.4990, 2008-12 
2008-08-07 Th,         6.3550, 2008-08 ,         6.3850, 2008-09 ,         6.4100, 2008-10 ,         6.4690, 2008-12 
2008-08-06 We,         6.2860, 2008-08 ,         6.3150, 2008-09 ,         6.3400, 2008-10 ,         6.3980, 2008-12 
2008-08-05 Tu,         6.2270, 2008-08 ,         6.2550, 2008-09 ,         6.2800, 2008-10 ,         6.3380, 2008-12 
2008-08-04 Mo,         6.0670, 2008-08 ,         6.0950, 2008-09 ,         6.1200, 2008-10 ,         6.1760, 2008-12 
2008-08-01 Fr,         6.2100, 2008-08 ,         6.2390, 2008-09 ,         6.2640, 2008-10 ,         6.3210, 2008-12 
2008-07-31 Th,         6.4420, 2008-08 ,         6.4710, 2008-09 ,         6.4970, 2008-10 ,         6.5570, 2008-12 
2008-07-30 We,         6.4620, 2008-08 ,         6.4920, 2008-09 ,         6.5180, 2008-10 ,         6.5780, 2008-12 
2008-07-29 Tu,         6.4130, 2008-08 ,         6.4430, 2008-09 ,         6.4690, 2008-10 ,         6.5280, 2008-12 
2008-07-28 Mo,         6.4140, 2008-08 ,         6.4440, 2008-09 ,         6.4700, 2008-10 ,         6.5290, 2008-12 
2008-07-25 Fr,         6.3700, 2008-08 ,         6.4040, 2008-09 ,         6.4300, 2008-10 ,         6.4900, 2008-12 
2008-07-24 Th,         6.6380, 2008-08 ,         6.6690, 2008-09 ,         6.6960, 2008-10 ,         6.7570, 2008-12 
2008-07-23 We,         6.7590, 2008-08 ,         6.7910, 2008-09 ,         6.8190, 2008-10 ,         6.8810, 2008-12 
2008-07-22 Tu,         6.7700, 2008-08 ,         6.8020, 2008-09 ,         6.8300, 2008-10 ,         6.8920, 2008-12 
2008-07-21 Mo,         7.0110, 2008-08 ,         7.0450, 2008-09 ,         7.0740, 2008-10 ,         7.1380, 2008-12 
2008-07-18 Fr,         6.9900, 2008-07 ,         7.0140, 2008-08 ,         7.0480, 2008-09 ,         7.1410, 2008-12 
2008-07-17 Th,         7.0310, 2008-07 ,         7.0550, 2008-08 ,         7.0890, 2008-09 ,         7.8130, 2008-12 
2008-07-16 We,         6.8510, 2008-07 ,         6.8750, 2008-08 ,         6.9080, 2008-09 ,           7.00, 2008-12 
2008-07-15 Tu,         6.8020, 2008-07 ,         6.8260, 2008-08 ,         6.8590, 2008-09 ,         6.9500, 2008-12 
2008-07-14 Mo,         6.9530, 2008-07 ,         6.9790, 2008-08 ,         7.0080, 2008-09 ,         7.0470, 2008-12 
2008-07-11 Fr,         7.0250, 2008-07 ,         7.0510, 2008-08 ,         7.0850, 2008-09 ,         7.1790, 2008-12 
2008-07-10 Th,         7.0560, 2008-07 ,         7.0820, 2008-08 ,         7.1160, 2008-09 ,         7.2110, 2008-12 
2008-07-09 We,         7.2070, 2008-07 ,         7.2330, 2008-08 ,         7.2690, 2008-09 ,         7.3660, 2008-12 
2008-07-08 Tu,         7.0580, 2008-07 ,         7.0840, 2008-08 ,         7.1130, 2008-09 ,         7.2130, 2008-12 
2008-07-07 Mo,         7.0790, 2008-07 ,         7.1050, 2008-08 ,         7.1400, 2008-09 ,         7.2350, 2008-12 
2008-07-04 Fr,         6.9620, 2008-07 ,         6.9870, 2008-08 ,         7.0220, 2008-09 ,         7.1150, 2008-12 
2008-07-03 Th,         7.0630, 2008-07 ,         7.0880, 2008-08 ,         7.1240, 2008-09 ,         7.2180, 2008-12 
2008-07-02 We,         6.9530, 2008-07 ,         6.9790, 2008-08 ,         7.0140, 2008-09 ,         7.1070, 2008-12 
2008-07-01 Tu,         6.9640, 2008-07 ,         6.9900, 2008-08 ,         7.0250, 2008-09 ,         7.1180, 2008-12 
2008-06-30 Mo,         7.3660, 2008-07 ,         7.3930, 2008-08 ,         7.4300, 2008-09 ,         7.5290, 2008-12 
2008-06-27 Fr,         7.5900, 2008-07 ,         7.6270, 2008-08 ,         7.6660, 2008-09 ,         7.7680, 2008-12 
2008-06-26 Th,         7.4900, 2008-07 ,         7.5180, 2008-08 ,         7.5560, 2008-09 ,         7.6560, 2008-12 
2008-06-25 We,         7.7720, 2008-07 ,         7.8010, 2008-08 ,         7.8400, 2008-09 ,         7.9450, 2008-12 
2008-06-24 Tu,         7.6320, 2008-07 ,         7.6600, 2008-08 ,         7.6980, 2008-09 ,         7.7940, 2008-12 
2008-06-23 Mo,         7.7730, 2008-07 ,         7.8020, 2008-08 ,         7.8410, 2008-09 ,         7.9390, 2008-12 
2008-06-20 Fr,         7.7500, 2008-07 ,         7.7760, 2008-08 ,         7.8050, 2008-09 ,         7.8440, 2008-12