|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[RNA] Redes Energeticas Nacionais.
Column ( 1) [RNA] Redes Energeticas Nacionais maturity 1.
Nearest maturity
. Number of observations : 160
Column ( 2) [RNA] Redes Energeticas Nacionais maturity 2.
2nd maturity
. Number of observations : 160
Column ( 3) [RNA] Redes Energeticas Nacionais maturity 3.
3rd maturity
. Number of observations : 160
Column ( 4) [RNA] Redes Energeticas Nacionais maturity 4.
4th maturity
. Number of observations : 160
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm |
| |
|
[RNA] Redes Energeticas Nacionais . Futures . Close Price
|
|
, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,
, s Nacionais ,, s Nacionais ,, s Nacionais ,, s Nacionais ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [RNA] Redes Energetica ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s Nacionais; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 3.0240, 2008-09 , 3.0350, 2008-10 , 3.0510, 2008-11 , 3.0630, 2008-12
2008-08-25 Mo, 2.9790, 2008-09 , 2.9900, 2008-10 , 3.0060, 2008-11 , 3.0180, 2008-12
2008-08-22 Fr, 2.9800, 2008-09 , 2.9920, 2008-10 , 3.0070, 2008-11 , 3.0190, 2008-12
2008-08-21 Th, 2.9860, 2008-09 , 2.9980, 2008-10 , 3.0120, 2008-11 , 3.0250, 2008-12
2008-08-20 We, 2.9610, 2008-09 , 2.9730, 2008-10 , 2.9880, 2008-11 , 3.00, 2008-12
2008-08-19 Tu, 2.9610, 2008-09 , 2.9730, 2008-10 , 2.9880, 2008-11 , 3.00, 2008-12
2008-08-18 Mo, 2.9670, 2008-09 , 2.9790, 2008-10 , 2.9940, 2008-11 , 3.0060, 2008-12
2008-08-15 Fr, 2.9900, 2008-08 , 3.0030, 2008-09 , 3.0150, 2008-10 , 3.0420, 2008-12
2008-08-14 Th, 2.9200, 2008-08 , 2.9330, 2008-09 , 2.9450, 2008-10 , 2.9720, 2008-12
2008-08-13 We, 2.9300, 2008-08 , 2.9440, 2008-09 , 2.9550, 2008-10 , 2.9820, 2008-12
2008-08-12 Tu, 2.9310, 2008-08 , 2.9440, 2008-09 , 2.9560, 2008-10 , 2.9830, 2008-12
2008-08-11 Mo, 2.9210, 2008-08 , 2.9350, 2008-09 , 2.9510, 2008-10 , 2.9730, 2008-12
2008-08-08 Fr, 2.9020, 2008-08 , 2.9150, 2008-09 , 2.9270, 2008-10 , 2.9540, 2008-12
2008-08-07 Th, 2.7720, 2008-08 , 2.7850, 2008-09 , 2.7960, 2008-10 , 2.8220, 2008-12
2008-08-06 We, 2.9030, 2008-08 , 2.9160, 2008-09 , 2.9280, 2008-10 , 2.9550, 2008-12
2008-08-05 Tu, 2.9230, 2008-08 , 2.9370, 2008-09 , 2.9480, 2008-10 , 2.9750, 2008-12
2008-08-04 Mo, 2.8740, 2008-08 , 2.8870, 2008-09 , 2.8980, 2008-10 , 2.9250, 2008-12
2008-08-01 Fr, 2.8550, 2008-08 , 2.8680, 2008-09 , 2.8790, 2008-10 , 2.9060, 2008-12
2008-07-31 Th, 2.8500, 2008-08 , 2.8630, 2008-09 , 2.8750, 2008-10 , 2.9010, 2008-12
2008-07-30 We, 2.8050, 2008-08 , 2.8180, 2008-09 , 2.8300, 2008-10 , 2.8560, 2008-12
2008-07-29 Tu, 2.8960, 2008-08 , 2.9090, 2008-09 , 2.9210, 2008-10 , 2.9480, 2008-12
2008-07-28 Mo, 2.8460, 2008-08 , 2.8590, 2008-09 , 2.8710, 2008-10 , 2.8970, 2008-12
2008-07-25 Fr, 2.8770, 2008-08 , 2.8910, 2008-09 , 2.9070, 2008-10 , 2.9290, 2008-12
2008-07-24 Th, 2.9230, 2008-08 , 2.9370, 2008-09 , 2.9490, 2008-10 , 2.9760, 2008-12
2008-07-23 We, 2.9680, 2008-08 , 2.9820, 2008-09 , 2.9950, 2008-10 , 3.0220, 2008-12
2008-07-22 Tu, 2.9190, 2008-08 , 2.9320, 2008-09 , 2.9440, 2008-10 , 2.9710, 2008-12
2008-07-21 Mo, 2.9740, 2008-08 , 2.9880, 2008-09 , 3.00, 2008-10 , 3.0280, 2008-12
2008-07-18 Fr, 2.9600, 2008-07 , 2.9700, 2008-08 , 2.9840, 2008-09 , 3.0240, 2008-12
2008-07-17 Th, 2.8400, 2008-07 , 2.8500, 2008-08 , 2.8640, 2008-09 , 2.9020, 2008-12
2008-07-16 We, 2.8600, 2008-07 , 2.8710, 2008-08 , 2.8840, 2008-09 , 2.9230, 2008-12
2008-07-15 Tu, 2.8410, 2008-07 , 2.8510, 2008-08 , 2.8650, 2008-09 , 2.9030, 2008-12
2008-07-14 Mo, 2.8500, 2008-07 , 2.8600, 2008-08 , 2.8740, 2008-09 , 2.8780, 2008-12
2008-07-11 Fr, 2.8920, 2008-07 , 2.9030, 2008-08 , 2.9170, 2008-09 , 2.9560, 2008-12
2008-07-10 Th, 2.9720, 2008-07 , 2.9840, 2008-08 , 3.00, 2008-09 , 3.0380, 2008-12
2008-07-09 We, 3.0430, 2008-07 , 3.0540, 2008-08 , 3.0690, 2008-09 , 3.1100, 2008-12
2008-07-08 Tu, 2.9580, 2008-07 , 2.9690, 2008-08 , 2.9840, 2008-09 , 3.0230, 2008-12
2008-07-07 Mo, 2.8130, 2008-07 , 2.8240, 2008-08 , 2.8380, 2008-09 , 2.8750, 2008-12
2008-07-04 Fr, 2.6640, 2008-07 , 2.6740, 2008-08 , 2.6870, 2008-09 , 2.7230, 2008-12
2008-07-03 Th, 2.5850, 2008-07 , 2.5940, 2008-08 , 2.6070, 2008-09 , 2.6420, 2008-12
2008-07-02 We, 2.6550, 2008-07 , 2.6650, 2008-08 , 2.6780, 2008-09 , 2.7140, 2008-12
2008-07-01 Tu, 2.7160, 2008-07 , 2.7250, 2008-08 , 2.7390, 2008-09 , 2.7760, 2008-12
2008-06-30 Mo, 2.8310, 2008-07 , 2.8410, 2008-08 , 2.8560, 2008-09 , 2.8940, 2008-12
2008-06-27 Fr, 2.8470, 2008-07 , 2.8580, 2008-08 , 2.8720, 2008-09 , 2.9100, 2008-12
2008-06-26 Th, 2.8680, 2008-07 , 2.8780, 2008-08 , 2.8930, 2008-09 , 2.9310, 2008-12
2008-06-25 We, 2.9930, 2008-07 , 3.0050, 2008-08 , 3.0200, 2008-09 , 3.0600, 2008-12
2008-06-24 Tu, 2.9580, 2008-07 , 2.9690, 2008-08 , 2.9840, 2008-09 , 3.0220, 2008-12
2008-06-23 Mo, 3.0190, 2008-07 , 3.0300, 2008-08 , 3.0450, 2008-09 , 3.0830, 2008-12
2008-06-20 Fr, 3.0500, 2008-06 , 3.0600, 2008-07 , 3.0720, 2008-08 , 3.0870, 2008-09
2008-06-19 Th, 3.1000, 2008-06 , 3.1110, 2008-07 , 3.1230, 2008-08 , 3.1390, 2008-09
2008-06-18 We, 3.1110, 2008-06 , 3.1210, 2008-07 , 3.1330, 2008-08 , 3.1490, 2008-09
2008-06-17 Tu, 3.1250, 2008-06 , 3.1360, 2008-07 , 3.1480, 2008-08 , 3.1640, 2008-09
2008-06-16 Mo, 3.1130, 2008-06 , 3.1260, 2008-07 , 3.1430, 2008-08 , 3.1560, 2008-09
2008-06-13 Fr, 3.1620, 2008-06 , 3.1730, 2008-07 , 3.1860, 2008-08 , 3.2020, 2008-09
2008-06-12 Th, 3.1930, 2008-06 , 3.2040, 2008-07 , 3.2160, 2008-08 , 3.2320, 2008-09
2008-06-11 We, 3.1930, 2008-06 , 3.2040, 2008-07 , 3.2070, 2008-08 , 3.2330, 2008-09
2008-06-10 Tu, 3.2230, 2008-06 , 3.2350, 2008-07 , 3.2480, 2008-08 , 3.2640, 2008-09
2008-06-09 Mo, 3.1740, 2008-06 , 3.1850, 2008-07 , 3.1980, 2008-08 , 3.2130, 2008-09
2008-06-06 Fr, 3.1200, 2008-06 , 3.1310, 2008-07 , 3.1430, 2008-08 , 3.1590, 2008-09
2008-06-05 Th, 3.1760, 2008-06 , 3.1870, 2008-07 , 3.1990, 2008-08 , 3.2150, 2008-09
2008-06-04 We, 3.0760, 2008-06 , 3.0870, 2008-07 , 3.0990, 2008-08 , 3.1140, 2008-09
2008-06-03 Tu, 3.0960, 2008-06 , 3.1070, 2008-07 , 3.1190, 2008-08 , 3.1350, 2008-09
2008-06-02 Mo, 3.1070, 2008-06 , 3.1180, 2008-07 , 3.1300, 2008-08 , 3.1450, 2008-09
2008-05-30 Fr, 3.1680, 2008-06 , 3.1790, 2008-07 , 3.1920, 2008-08 , 3.2080, 2008-09
2008-05-29 Th, 3.1430, 2008-06 , 3.1550, 2008-07 , 3.1670, 2008-08 , 3.1830, 2008-09
2008-05-28 We, 3.1180, 2008-06 , 3.1300, 2008-07 , 3.1420, 2008-08 , 3.1580, 2008-09
2008-05-27 Tu, 3.1440, 2008-06 , 3.1560, 2008-07 , 3.1680, 2008-08 , 3.1830, 2008-09
2008-05-26 Mo, 3.2700, 2008-06 , 3.2820, 2008-07 , 3.2950, 2008-08 , 3.3110, 2008-09
2008-05-23 Fr, 3.3410, 2008-06 , 3.3540, 2008-07 , 3.3710, 2008-08 , 3.3840, 2008-09
2008-05-22 Th, 3.3640, 2008-06 , 3.3770, 2008-07 , 3.3940, 2008-08 , 3.4070, 2008-09
2008-05-21 We, 3.3810, 2008-06 , 3.3940, 2008-07 , 3.4110, 2008-08 , 3.4240, 2008-09
2008-05-20 Tu, 3.4050, 2008-06 , 3.4180, 2008-07 , 3.4350, 2008-08 , 3.4480, 2008-09
2008-05-19 Mo, 3.4170, 2008-06 , 3.4300, 2008-07 , 3.4470, 2008-08 , 3.4600, 2008-09
2008-05-16 Fr, 3.5450, 2008-05 , 3.3970, 2008-06 , 3.4100, 2008-07 , 3.4400, 2008-09
2008-05-15 Th, 3.5250, 2008-05 , 3.3770, 2008-06 , 3.3900, 2008-07 , 3.4200, 2008-09
2008-05-14 We, 3.5210, 2008-05 , 3.3730, 2008-06 , 3.3860, 2008-07 , 3.4140, 2008-09
2008-05-13 Tu, 3.5010, 2008-05 , 3.3530, 2008-06 , 3.3660, 2008-07 , 3.3950, 2008-09
2008-05-12 Mo, 3.4810, 2008-05 , 3.3330, 2008-06 , 3.3460, 2008-07 , 3.3750, 2008-09
2008-05-09 Fr, 3.4420, 2008-05 , 3.2940, 2008-06 , 3.3070, 2008-07 , 3.3360, 2008-09
2008-05-08 Th, 3.4330, 2008-05 , 3.2850, 2008-06 , 3.2980, 2008-07 , 3.3260, 2008-09
2008-05-07 We, 3.4230, 2008-05 , 3.2750, 2008-06 , 3.2880, 2008-07 , 3.3160, 2008-09
2008-05-06 Tu, 3.4490, 2008-05 , 3.3010, 2008-06 , 3.3130, 2008-07 , 3.3410, 2008-09
2008-05-05 Mo, 3.4290, 2008-05 , 3.2810, 2008-06 , 3.3000, 2008-07 , 3.3240, 2008-09
2008-05-02 Fr, 3.4460, 2008-05 , 3.2980, 2008-06 , 3.3250, 2008-07 , 3.3410, 2008-09
2008-05-01 Th, 3.4440, 2008-05 , 3.4640, 2008-06 , 3.3230, 2008-07 , 3.3390, 2008-09
2008-04-30 We, 3.4440, 2008-05 , 3.4640, 2008-06 , 3.3230, 2008-07 , 3.3390, 2008-09
2008-04-29 Tu, 3.2790, 2008-05 , 3.2990, 2008-06 , 3.2990, 2008-07 , 3.3290, 2008-09
2008-04-28 Mo, 3.3090, 2008-05 , 3.3290, 2008-06 , 3.3290, 2008-07 , 3.3590, 2008-09
2008-04-25 Fr, 3.3150, 2008-05 , 3.3350, 2008-06 , 3.3350, 2008-07 , 3.3650, 2008-09
2008-04-24 Th, 3.3310, 2008-05 , 3.3510, 2008-06 , 3.3510, 2008-07 , 3.3810, 2008-09
2008-04-23 We, 3.3430, 2008-05 , 3.3630, 2008-06 , 3.3630, 2008-07 , 3.3930, 2008-09
2008-04-22 Tu, 3.3420, 2008-05 , 3.3620, 2008-06 , 3.3750, 2008-07 , 3.4030, 2008-09
2008-04-21 Mo, 3.3370, 2008-05 , 3.3570, 2008-06 , 3.3570, 2008-07 , 3.3870, 2008-09
2008-04-18 Fr, 3.5000, 2008-04 , 3.3460, 2008-05 , 3.3660, 2008-06 , 3.3960, 2008-09
2008-04-17 Th, 3.5070, 2008-04 , 3.3950, 2008-05 , 3.3710, 2008-06 , 3.4100, 2008-09
2008-04-16 We, 3.4910, 2008-04 , 3.3390, 2008-05 , 3.3550, 2008-06 , 3.3940, 2008-09
2008-04-15 Tu, 3.4910, 2008-04 , 3.3390, 2008-05 , 3.3550, 2008-06 , 3.3940, 2008-09
2008-04-14 Mo, 3.4870, 2008-04 , 3.3350, 2008-05 , 3.3510, 2008-06 , 3.3900, 2008-09
2008-04-11 Fr, 3.5000, 2008-04 , 3.3480, 2008-05 , 3.3640, 2008-06 , 3.4030, 2008-09
2008-04-10 Th, 3.4950, 2008-04 , 3.3430, 2008-05 , 3.3590, 2008-06 , 3.3980, 2008-09
2008-04-09 We, 3.5190, 2008-04 , 3.3670, 2008-05 , 3.3830, 2008-06 , 3.4220, 2008-09
2008-04-08 Tu, 3.4860, 2008-04 , 3.3340, 2008-05 , 3.3500, 2008-06 , 3.3890, 2008-09
2008-04-07 Mo, 3.4760, 2008-04 , 3.3240, 2008-05 , 3.3400, 2008-06 , 3.3790, 2008-09
2008-04-04 Fr, 3.4560, 2008-04 , 3.3040, 2008-05 , 3.3200, 2008-06 , 3.3590, 2008-09
2008-04-03 Th, 3.4880, 2008-04 , 3.3360, 2008-05 , 3.3520, 2008-06 , 3.3910, 2008-09
2008-04-02 We, 3.5090, 2008-04 , 3.3570, 2008-05 , 3.3730, 2008-06 , 3.4120, 2008-09
2008-04-01 Tu, 3.5020, 2008-04 , 3.3500, 2008-05 , 3.3660, 2008-06 , 3.4050, 2008-09
2008-03-31 Mo, 3.5040, 2008-04 , 3.3520, 2008-05 , 3.3680, 2008-06 , 3.4070, 2008-09
2008-03-28 Fr, 3.5240, 2008-04 , 3.3720, 2008-05 , 3.3880, 2008-06 , 3.4270, 2008-09
2008-03-27 Th, 3.4790, 2008-04 , 3.3420, 2008-05 , 3.3570, 2008-06 , 3.3980, 2008-09
2008-03-26 We, 3.4850, 2008-04 , 3.3480, 2008-05 , 3.3630, 2008-06 , 3.4040, 2008-09
2008-03-25 Tu, 3.4950, 2008-04 , 3.3580, 2008-05 , 3.3730, 2008-06 , 3.4140, 2008-09
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 3.4500, 2008-03 , 3.4690, 2008-04 , 3.3320, 2008-05 , 3.3470, 2008-06
2008-03-19 We, 3.4420, 2008-03 , 3.4530, 2008-04 , 3.3160, 2008-05 , 3.3310, 2008-06
2008-03-18 Tu, 3.3910, 2008-03 , 3.4020, 2008-04 , 3.2650, 2008-05 , 3.2800, 2008-06
2008-03-17 Mo, 3.3010, 2008-03 , 3.3120, 2008-04 , 3.1750, 2008-05 , 3.1900, 2008-06
2008-03-14 Fr, 3.3440, 2008-03 , 3.3550, 2008-04 , 3.2180, 2008-05 , 3.2330, 2008-06
2008-03-13 Th, 3.3730, 2008-03 , 3.3840, 2008-04 , 3.2470, 2008-05 , 3.2620, 2008-06
2008-03-12 We, 3.4200, 2008-03 , 3.4310, 2008-04 , 3.2940, 2008-05 , 3.3090, 2008-06
2008-03-11 Tu, 3.4430, 2008-03 , 3.4540, 2008-04 , 3.3170, 2008-05 , 3.3320, 2008-06
2008-03-10 Mo, 3.4460, 2008-03 , 3.4570, 2008-04 , 3.4660, 2008-05 , 3.4820, 2008-06
2008-03-07 Fr, 3.3950, 2008-03 , 3.4060, 2008-04 , 3.4150, 2008-05 , 3.4310, 2008-06
2008-03-06 Th, 3.4060, 2008-03 , 3.4170, 2008-04 , 3.2800, 2008-05 , 3.2940, 2008-06
2008-03-05 We, 3.4160, 2008-03 , 3.4270, 2008-04 , 3.4360, 2008-05 , 3.4520, 2008-06
2008-03-04 Tu, 3.4070, 2008-03 , 3.4180, 2008-04 , 3.2810, 2008-05 , 3.2950, 2008-06
2008-03-03 Mo, 3.4070, 2008-03 , 3.4180, 2008-04 , 3.2810, 2008-05 , 3.2960, 2008-06
2008-02-29 Fr, 3.4280, 2008-03 , 3.4390, 2008-04 , 3.4480, 2008-05 , 3.4640, 2008-06
2008-02-28 Th, 3.4190, 2008-03 , 3.4300, 2008-04 , 3.2930, 2008-05 , 3.3070, 2008-06
2008-02-27 We, 3.4260, 2008-03 , 3.4370, 2008-04 , 3.4460, 2008-05 , 3.4620, 2008-06
2008-02-26 Tu, 3.4090, 2008-03 , 3.4210, 2008-04 , 3.2840, 2008-05 , 3.2980, 2008-06
2008-02-25 Mo, 3.4100, 2008-03 , 3.4210, 2008-04 , 3.2840, 2008-05 , 3.2980, 2008-06
2008-02-22 Fr, 3.4080, 2008-03 , 3.4190, 2008-04 , 3.4280, 2008-05 , 3.4440, 2008-06
2008-02-21 Th, 3.3910, 2008-03 , 3.4020, 2008-04 , 3.4020, 2008-05 , 3.4270, 2008-06
2008-02-20 We, 3.3890, 2008-03 , 3.4000, 2008-04 , 3.4000, 2008-05 , 3.4250, 2008-06
2008-02-19 Tu, 3.3640, 2008-03 , 3.3750, 2008-04 , 3.3750, 2008-05 , 3.4000, 2008-06
2008-02-18 Mo, 3.3490, 2008-03 , 3.3600, 2008-04 , 3.3600, 2008-05 , 3.3850, 2008-06
2008-02-15 Fr, 3.3300, 2008-02 , 3.3390, 2008-03 , 3.3500, 2008-04 , 3.3750, 2008-06
2008-02-14 Th, 3.3020, 2008-02 , 3.3160, 2008-03 , 3.3270, 2008-04 , 3.3520, 2008-06
2008-02-13 We, 3.3060, 2008-02 , 3.3200, 2008-03 , 3.3310, 2008-04 , 3.3560, 2008-06
2008-02-12 Tu, 3.3610, 2008-02 , 3.3600, 2008-03 , 3.3710, 2008-04 , 3.3960, 2008-06
2008-02-11 Mo, 3.3210, 2008-02 , 3.3350, 2008-03 , 3.3460, 2008-04 , 3.3710, 2008-06
2008-02-08 Fr, 3.2580, 2008-02 , 3.2720, 2008-03 , 3.2830, 2008-04 , 3.3080, 2008-06
2008-02-07 Th, 3.2530, 2008-02 , 3.2670, 2008-03 , 3.2780, 2008-04 , 3.3030, 2008-06
2008-02-06 We, 3.2630, 2008-02 , 3.2770, 2008-03 , 3.2880, 2008-04 , 3.3130, 2008-06
2008-02-05 Tu, 3.1990, 2008-02 , 3.2130, 2008-03 , 3.2240, 2008-04 , 3.2490, 2008-06
2008-02-04 Mo, 3.2490, 2008-02 , 3.2630, 2008-03 , 3.2740, 2008-04 , 3.2990, 2008-06
2008-02-01 Fr, 3.2350, 2008-02 , 3.2490, 2008-03 , 3.2600, 2008-04 , 3.2850, 2008-06
2008-01-31 Th, 3.2430, 2008-02 , 3.2570, 2008-03 , 3.2680, 2008-04 , 3.2930, 2008-06
2008-01-30 We, 3.2710, 2008-02 , 3.2850, 2008-03 , 3.2960, 2008-04 , 3.3210, 2008-06
2008-01-29 Tu, 3.3520, 2008-02 , 3.3660, 2008-03 , 3.3770, 2008-04 , 3.4020, 2008-06
2008-01-28 Mo, 3.2720, 2008-02 , 3.2860, 2008-03 , 3.2970, 2008-04 , 3.3220, 2008-06
2008-01-25 Fr, 3.3030, 2008-02 , 3.3170, 2008-03 , 3.3280, 2008-04 , 3.3530, 2008-06
2008-01-24 Th, 3.3740, 2008-02 , 3.3880, 2008-03 , 3.3990, 2008-04 , 3.4240, 2008-06
2008-01-23 We, 3.1530, 2008-02 , 3.1700, 2008-03 , 3.1660, 2008-04 , 3.2120, 2008-06
2008-01-22 Tu, 3.0580, 2008-02 , 3.0730, 2008-03 , 3.0840, 2008-04 , 3.1080, 2008-06
2008-01-21 Mo, 3.0040, 2008-02 , 3.0210, 2008-03 , 3.0170, 2008-04 , 3.0630, 2008-06
2008-01-18 Fr, 3.0400, 2008-01 , 3.0550, 2008-02 , 3.0720, 2008-03 , 3.1140, 2008-06
2008-01-17 Th, 3.0950, 2008-01 , 3.1090, 2008-02 , 3.1260, 2008-03 , 3.1680, 2008-06
2008-01-16 We, 3.1210, 2008-01 , 3.1350, 2008-02 , 3.1520, 2008-03 , 3.1940, 2008-06
2008-01-15 Tu, 3.2310, 2008-01 , 3.2410, 2008-02 , 3.2570, 2008-03 , 3.2950, 2008-06
2008-01-14 Mo, 3.2510, 2008-01 , 3.2620, 2008-02 , 3.2780, 2008-03 , 3.3160, 2008-06
|