E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[JMT] Jeronimo Martins.
Column ( 1) [JMT] Jeronimo Martins maturity 1. Nearest maturity . Number of observations : 160
Column ( 2) [JMT] Jeronimo Martins maturity 2. 2nd maturity . Number of observations : 160
Column ( 3) [JMT] Jeronimo Martins maturity 3. 3rd maturity . Number of observations : 160
Column ( 4) [JMT] Jeronimo Martins maturity 4. 4th maturity . Number of observations : 160
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[JMT] Jeronimo Martins . Futures . Close Price 
             , [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,, [JMT] Jeronimo Martins ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [JMT] Jeronimo Martins ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,         6.3840, 2008-09 ,         6.4080, 2008-10 ,         6.4400, 2008-11 ,         6.4660, 2008-12 
2008-08-25 Mo,         6.2290, 2008-09 ,         6.2520, 2008-10 ,         6.2840, 2008-11 ,         6.3100, 2008-12 
2008-08-22 Fr,         6.2160, 2008-09 ,         6.2390, 2008-10 ,         6.2720, 2008-11 ,         6.2970, 2008-12 
2008-08-21 Th,         6.0050, 2008-09 ,         6.0280, 2008-10 ,         6.0600, 2008-11 ,         6.0650, 2008-12 
2008-08-20 We,         5.8200, 2008-09 ,         5.8430, 2008-10 ,         5.8730, 2008-11 ,         5.8980, 2008-12 
2008-08-19 Tu,         5.9380, 2008-09 ,         5.9610, 2008-10 ,         5.9910, 2008-11 ,         6.0150, 2008-12 
2008-08-18 Mo,         6.0240, 2008-09 ,         6.0470, 2008-10 ,         6.0780, 2008-11 ,         6.1030, 2008-12 
2008-08-15 Fr,         5.9400, 2008-08 ,         5.9660, 2008-09 ,         5.9890, 2008-10 ,         6.0260, 2008-12 
2008-08-14 Th,         5.8600, 2008-08 ,         5.8860, 2008-09 ,         5.9090, 2008-10 ,         5.9460, 2008-12 
2008-08-13 We,         5.6910, 2008-08 ,         5.7160, 2008-09 ,         5.7390, 2008-10 ,         5.7920, 2008-12 
2008-08-12 Tu,         5.5210, 2008-08 ,         5.5460, 2008-09 ,         5.5680, 2008-10 ,         5.6190, 2008-12 
2008-08-11 Mo,         5.5070, 2008-08 ,         5.5300, 2008-09 ,         5.5540, 2008-10 ,         5.6050, 2008-12 
2008-08-08 Fr,         5.5390, 2008-08 ,         5.5640, 2008-09 ,         5.5860, 2008-10 ,         5.6380, 2008-12 
2008-08-07 Th,         5.5850, 2008-08 ,         5.6100, 2008-09 ,         5.6330, 2008-10 ,         5.6850, 2008-12 
2008-08-06 We,         5.5850, 2008-08 ,         5.6110, 2008-09 ,         5.6330, 2008-10 ,         5.6850, 2008-12 
2008-08-05 Tu,         5.5110, 2008-08 ,         5.5360, 2008-09 ,         5.5580, 2008-10 ,         5.6090, 2008-12 
2008-08-04 Mo,         5.2660, 2008-08 ,         5.2910, 2008-09 ,         5.3120, 2008-10 ,         5.3610, 2008-12 
2008-08-01 Fr,         5.2000, 2008-08 ,         5.2220, 2008-09 ,         5.2430, 2008-10 ,         5.2920, 2008-12 
2008-07-31 Th,         5.2190, 2008-08 ,         5.2430, 2008-09 ,         5.2640, 2008-10 ,         5.3130, 2008-12 
2008-07-30 We,         5.1100, 2008-08 ,         5.1330, 2008-09 ,         5.1540, 2008-10 ,         5.2010, 2008-12 
2008-07-29 Tu,         5.0300, 2008-08 ,         5.0530, 2008-09 ,         5.0740, 2008-10 ,         5.1200, 2008-12 
2008-07-28 Mo,         4.8610, 2008-08 ,         4.8830, 2008-09 ,         4.9030, 2008-10 ,         4.9480, 2008-12 
2008-07-25 Fr,         5.0750, 2008-08 ,         5.0980, 2008-09 ,         5.0970, 2008-10 ,         5.1600, 2008-12 
2008-07-24 Th,         5.0180, 2008-08 ,         5.0420, 2008-09 ,         5.0630, 2008-10 ,         5.1090, 2008-12 
2008-07-23 We,         5.0640, 2008-08 ,         5.0880, 2008-09 ,         5.1090, 2008-10 ,         5.1560, 2008-12 
2008-07-22 Tu,         4.8140, 2008-08 ,         4.8370, 2008-09 ,         4.8570, 2008-10 ,         4.9010, 2008-12 
2008-07-21 Mo,         4.5690, 2008-08 ,         4.5910, 2008-09 ,         4.6100, 2008-10 ,         4.6520, 2008-12 
2008-07-18 Fr,         4.5950, 2008-07 ,         4.6110, 2008-08 ,         4.6330, 2008-09 ,         4.6950, 2008-12 
2008-07-17 Th,         4.6300, 2008-07 ,         4.6460, 2008-08 ,         4.6690, 2008-09 ,         4.7310, 2008-12 
2008-07-16 We,         4.5210, 2008-07 ,         4.5370, 2008-08 ,         4.5590, 2008-09 ,         4.6190, 2008-12 
2008-07-15 Tu,         4.6460, 2008-07 ,         4.6630, 2008-08 ,         4.6850, 2008-09 ,         4.7480, 2008-12 
2008-07-14 Mo,         4.7800, 2008-07 ,         4.8010, 2008-08 ,         4.8240, 2008-09 ,         4.8240, 2008-12 
2008-07-11 Fr,         4.7980, 2008-07 ,         4.8160, 2008-08 ,         4.8390, 2008-09 ,         4.9040, 2008-12 
2008-07-10 Th,         5.0040, 2008-07 ,         5.0220, 2008-08 ,         5.0470, 2008-09 ,         5.1140, 2008-12 
2008-07-09 We,         5.0350, 2008-07 ,         5.0530, 2008-08 ,         5.0780, 2008-09 ,         5.1460, 2008-12 
2008-07-08 Tu,         4.9400, 2008-07 ,         4.9580, 2008-08 ,         4.9830, 2008-09 ,         5.0490, 2008-12 
2008-07-07 Mo,         4.8760, 2008-07 ,         4.8940, 2008-08 ,         4.9180, 2008-09 ,         4.9830, 2008-12 
2008-07-04 Fr,         4.7130, 2008-07 ,         4.7300, 2008-08 ,         4.7530, 2008-09 ,         4.8170, 2008-12 
2008-07-03 Th,         4.7130, 2008-07 ,         4.7310, 2008-08 ,         4.7540, 2008-09 ,         4.8170, 2008-12 
2008-07-02 We,         4.7040, 2008-07 ,         4.7210, 2008-08 ,         4.7450, 2008-09 ,         4.8080, 2008-12 
2008-07-01 Tu,         4.2690, 2008-07 ,         4.2840, 2008-08 ,         4.3060, 2008-09 ,         4.3630, 2008-12 
2008-06-30 Mo,         4.6250, 2008-07 ,         4.6420, 2008-08 ,         4.6650, 2008-09 ,         4.7270, 2008-12 
2008-06-27 Fr,         4.6470, 2008-07 ,         4.6640, 2008-08 ,         4.6880, 2008-09 ,         4.7500, 2008-12 
2008-06-26 Th,         4.7130, 2008-07 ,         4.7300, 2008-08 ,         4.7540, 2008-09 ,         4.8170, 2008-12 
2008-06-25 We,         4.7630, 2008-07 ,         4.7810, 2008-08 ,         4.8050, 2008-09 ,         4.8690, 2008-12 
2008-06-24 Tu,         4.6530, 2008-07 ,         4.6700, 2008-08 ,         4.6940, 2008-09 ,         4.7520, 2008-12 
2008-06-23 Mo,         4.7390, 2008-07 ,         4.7570, 2008-08 ,         4.7800, 2008-09 ,         4.8400, 2008-12 
2008-06-20 Fr,         4.8000, 2008-06 ,         4.8160, 2008-07 ,         4.8340, 2008-08 ,         4.8580, 2008-09 
2008-06-19 Th,         4.8950, 2008-06 ,         4.9140, 2008-07 ,         4.9350, 2008-08 ,         4.9580, 2008-09 
2008-06-18 We,         4.9610, 2008-06 ,         4.9780, 2008-07 ,         4.9970, 2008-08 ,         5.0220, 2008-09 
2008-06-17 Tu,         5.0200, 2008-06 ,         5.0390, 2008-07 ,         5.0600, 2008-08 ,         5.0830, 2008-09 
2008-06-16 Mo,         4.9050, 2008-06 ,         4.9240, 2008-07 ,         4.9450, 2008-08 ,         4.9680, 2008-09 
2008-06-13 Fr,         4.8830, 2008-06 ,         4.9010, 2008-07 ,         4.9200, 2008-08 ,         4.9440, 2008-09 
2008-06-12 Th,         4.9040, 2008-06 ,         4.9210, 2008-07 ,         4.9410, 2008-08 ,         4.9650, 2008-09 
2008-06-11 We,         4.6640, 2008-06 ,         4.6810, 2008-07 ,         4.6990, 2008-08 ,         4.7220, 2008-09 
2008-06-10 Tu,         4.7850, 2008-06 ,         4.8020, 2008-07 ,         4.8210, 2008-08 ,         4.8450, 2008-09 
2008-06-09 Mo,         4.8410, 2008-06 ,         4.8600, 2008-07 ,         4.8810, 2008-08 ,         4.9040, 2008-09 
2008-06-06 Fr,         4.7730, 2008-06 ,         4.7900, 2008-07 ,         4.8080, 2008-08 ,         4.8320, 2008-09 
2008-06-05 Th,         4.8590, 2008-06 ,         4.8760, 2008-07 ,         4.8950, 2008-08 ,         4.9190, 2008-09 
2008-06-04 We,         4.8890, 2008-06 ,         4.9070, 2008-07 ,         4.9260, 2008-08 ,         4.9500, 2008-09 
2008-06-03 Tu,         4.8600, 2008-06 ,         4.8770, 2008-07 ,         4.8960, 2008-08 ,         4.9200, 2008-09 
2008-06-02 Mo,         4.8500, 2008-06 ,         4.8680, 2008-07 ,         4.8870, 2008-08 ,         4.9110, 2008-09 
2008-05-30 Fr,         4.6520, 2008-06 ,         4.6680, 2008-07 ,         4.6870, 2008-08 ,         4.7100, 2008-09 
2008-05-29 Th,         4.6720, 2008-06 ,         4.6890, 2008-07 ,         4.7080, 2008-08 ,         4.7310, 2008-09 
2008-05-28 We,         4.6630, 2008-06 ,         4.6800, 2008-07 ,         4.6980, 2008-08 ,         4.7210, 2008-09 
2008-05-27 Tu,         4.6980, 2008-06 ,         4.7160, 2008-07 ,         4.7340, 2008-08 ,         4.7570, 2008-09 
2008-05-26 Mo,         4.7340, 2008-06 ,         4.7520, 2008-07 ,         4.7710, 2008-08 ,         4.7940, 2008-09 
2008-05-23 Fr,         4.7210, 2008-06 ,         4.7400, 2008-07 ,         4.7610, 2008-08 ,         4.7840, 2008-09 
2008-05-22 Th,         4.6960, 2008-06 ,         4.7150, 2008-07 ,         4.7360, 2008-08 ,         4.7590, 2008-09 
2008-05-21 We,         4.8050, 2008-06 ,         4.8240, 2008-07 ,         4.8450, 2008-08 ,         4.8680, 2008-09 
2008-05-20 Tu,         4.8200, 2008-06 ,         4.8390, 2008-07 ,         4.8600, 2008-08 ,         4.8830, 2008-09 
2008-05-19 Mo,         4.9050, 2008-06 ,         4.9240, 2008-07 ,         4.9450, 2008-08 ,         4.9680, 2008-09 
2008-05-16 Fr,         4.9200, 2008-05 ,         4.9410, 2008-06 ,         4.9600, 2008-07 ,         5.0030, 2008-09 
2008-05-15 Th,         4.9500, 2008-05 ,         4.9720, 2008-06 ,         4.9910, 2008-07 ,         5.0350, 2008-09 
2008-05-14 We,         4.9560, 2008-05 ,         4.9770, 2008-06 ,         4.9970, 2008-07 ,         5.0400, 2008-09 
2008-05-13 Tu,         4.9610, 2008-05 ,         4.9830, 2008-06 ,         5.0020, 2008-07 ,         5.0460, 2008-09 
2008-05-12 Mo,         5.0420, 2008-05 ,         5.0640, 2008-06 ,         5.0840, 2008-07 ,         5.1280, 2008-09 
2008-05-09 Fr,         5.0790, 2008-05 ,         5.1010, 2008-06 ,         5.1210, 2008-07 ,         5.1660, 2008-09 
2008-05-08 Th,         5.1040, 2008-05 ,         5.1270, 2008-06 ,         5.1470, 2008-07 ,         5.1920, 2008-09 
2008-05-07 We,         5.1050, 2008-05 ,         5.1320, 2008-06 ,         5.1460, 2008-07 ,         5.1890, 2008-09 
2008-05-06 Tu,         5.1100, 2008-05 ,         5.1300, 2008-06 ,         5.1530, 2008-07 ,         5.1900, 2008-09 
2008-05-05 Mo,         5.1150, 2008-05 ,         5.1350, 2008-06 ,         5.1600, 2008-07 ,         5.1950, 2008-09 
2008-05-02 Fr,         5.1000, 2008-05 ,         5.1200, 2008-06 ,         5.1200, 2008-07 ,         5.1800, 2008-09 
2008-05-01 Th,         5.0900, 2008-05 ,         5.1100, 2008-06 ,         5.1100, 2008-07 ,         5.1700, 2008-09 
2008-04-30 We,         5.0900, 2008-05 ,         5.1100, 2008-06 ,         5.1100, 2008-07 ,         5.1700, 2008-09 
2008-04-29 Tu,         5.1300, 2008-05 ,         5.1500, 2008-06 ,         5.1500, 2008-07 ,         5.2100, 2008-09 
2008-04-28 Mo,         5.1800, 2008-05 ,         5.2000, 2008-06 ,         5.2100, 2008-07 ,         5.2600, 2008-09 
2008-04-25 Fr,         5.0350, 2008-05 ,         5.0550, 2008-06 ,         5.0550, 2008-07 ,         5.1150, 2008-09 
2008-04-24 Th,         5.0150, 2008-05 ,         5.0350, 2008-06 ,         5.0500, 2008-07 ,         5.0950, 2008-09 
2008-04-23 We,         5.0700, 2008-05 ,         5.0900, 2008-06 ,         5.0900, 2008-07 ,         5.1500, 2008-09 
2008-04-22 Tu,         4.9500, 2008-05 ,         4.9700, 2008-06 ,         5.0060, 2008-07 ,         5.0400, 2008-09 
2008-04-21 Mo,         4.8450, 2008-05 ,         4.8650, 2008-06 ,         4.8960, 2008-07 ,         4.9370, 2008-09 
2008-04-18 Fr,         4.9000, 2008-04 ,         4.9100, 2008-05 ,         4.9300, 2008-06 ,         4.9900, 2008-09 
2008-04-17 Th,         4.9000, 2008-04 ,         4.9200, 2008-05 ,         4.9400, 2008-06 ,           5.00, 2008-09 
2008-04-16 We,         4.9200, 2008-04 ,         4.9400, 2008-05 ,         4.9600, 2008-06 ,         5.0200, 2008-09 
2008-04-15 Tu,         4.8700, 2008-04 ,         4.8900, 2008-05 ,         4.9100, 2008-06 ,         4.9700, 2008-09 
2008-04-14 Mo,         4.7700, 2008-04 ,         4.7900, 2008-05 ,         4.8100, 2008-06 ,         4.8700, 2008-09 
2008-04-11 Fr,         4.8100, 2008-04 ,         4.8300, 2008-05 ,         4.8500, 2008-06 ,         4.9100, 2008-09 
2008-04-10 Th,         4.8000, 2008-04 ,         4.8200, 2008-05 ,         4.8400, 2008-06 ,         4.9000, 2008-09 
2008-04-09 We,         4.8500, 2008-04 ,         4.8700, 2008-05 ,         4.8900, 2008-06 ,         4.9500, 2008-09 
2008-04-08 Tu,         4.8500, 2008-04 ,         4.8700, 2008-05 ,         4.8900, 2008-06 ,         4.9500, 2008-09 
2008-04-07 Mo,         4.9500, 2008-04 ,         4.8700, 2008-05 ,         4.8800, 2008-06 ,         4.9610, 2008-09 
2008-04-04 Fr,         4.9400, 2008-04 ,         4.8600, 2008-05 ,         4.8650, 2008-06 ,         4.9510, 2008-09 
2008-04-03 Th,         4.9600, 2008-04 ,         4.8800, 2008-05 ,         4.8850, 2008-06 ,         4.9710, 2008-09 
2008-04-02 We,         5.1000, 2008-04 ,         5.0200, 2008-05 ,         5.0400, 2008-06 ,         5.1110, 2008-09 
2008-04-01 Tu,         5.2100, 2008-04 ,         5.1300, 2008-05 ,         5.1400, 2008-06 ,         5.2210, 2008-09 
2008-03-31 Mo,         5.0800, 2008-04 ,           5.00, 2008-05 ,         5.0050, 2008-06 ,         5.0910, 2008-09 
2008-03-28 Fr,         5.0900, 2008-04 ,         5.0100, 2008-05 ,         5.0150, 2008-06 ,         5.1010, 2008-09 
2008-03-27 Th,         5.1150, 2008-04 ,         5.0350, 2008-05 ,         5.0700, 2008-06 ,         5.1260, 2008-09 
2008-03-26 We,         4.9750, 2008-04 ,         4.8950, 2008-05 ,         4.9300, 2008-06 ,         4.9860, 2008-09 
2008-03-25 Tu,         5.0650, 2008-04 ,         4.9850, 2008-05 ,         4.9900, 2008-06 ,         5.0760, 2008-09 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         4.7000, 2008-03 ,         4.7100, 2008-04 ,         4.6300, 2008-05 ,         4.6350, 2008-06 
2008-03-19 We,         4.7500, 2008-03 ,         4.7700, 2008-04 ,         4.6900, 2008-05 ,         4.6950, 2008-06 
2008-03-18 Tu,         4.7010, 2008-03 ,         4.6210, 2008-04 ,         4.6410, 2008-05 ,         4.6460, 2008-06 
2008-03-17 Mo,         4.7200, 2008-03 ,         4.7400, 2008-04 ,         4.6600, 2008-05 ,         4.6650, 2008-06 
2008-03-14 Fr,         4.6450, 2008-03 ,         4.6650, 2008-04 ,         4.5850, 2008-05 ,         4.5900, 2008-06 
2008-03-13 Th,         4.7000, 2008-03 ,         4.7200, 2008-04 ,         4.6400, 2008-05 ,         4.6500, 2008-06 
2008-03-12 We,         4.5900, 2008-03 ,         4.6080, 2008-04 ,         4.5400, 2008-05 ,         4.5400, 2008-06 
2008-03-11 Tu,         4.4200, 2008-03 ,         4.4380, 2008-04 ,         4.3700, 2008-05 ,         4.3700, 2008-06 
2008-03-10 Mo,         4.6200, 2008-03 ,         4.6380, 2008-04 ,         4.5700, 2008-05 ,         4.5700, 2008-06 
2008-03-07 Fr,         4.8450, 2008-03 ,         4.8630, 2008-04 ,         4.7950, 2008-05 ,         4.8100, 2008-06 
2008-03-06 Th,         4.9580, 2008-03 ,         4.8790, 2008-04 ,         4.8950, 2008-05 ,         4.9160, 2008-06 
2008-03-05 We,         4.8750, 2008-03 ,         4.8930, 2008-04 ,         4.8250, 2008-05 ,         4.8400, 2008-06 
2008-03-04 Tu,         4.9300, 2008-03 ,         4.9460, 2008-04 ,         4.8650, 2008-05 ,         4.8860, 2008-06 
2008-03-03 Mo,         4.9100, 2008-03 ,         4.9260, 2008-04 ,         4.8460, 2008-05 ,         4.8670, 2008-06 
2008-02-29 Fr,         4.8920, 2008-03 ,         4.9100, 2008-04 ,         4.8400, 2008-05 ,         4.8600, 2008-06 
2008-02-28 Th,         4.9170, 2008-03 ,         4.9350, 2008-04 ,         4.8530, 2008-05 ,         4.8740, 2008-06 
2008-02-27 We,         5.5090, 2008-03 ,         5.5270, 2008-04 ,         5.4590, 2008-05 ,         5.5700, 2008-06 
2008-02-26 Tu,         5.4050, 2008-03 ,         5.4230, 2008-04 ,         5.3440, 2008-05 ,         5.3670, 2008-06 
2008-02-25 Mo,         5.4150, 2008-03 ,         5.4330, 2008-04 ,         5.3550, 2008-05 ,         5.3780, 2008-06 
2008-02-22 Fr,         5.4350, 2008-03 ,         5.4530, 2008-04 ,         5.3850, 2008-05 ,         5.4960, 2008-06 
2008-02-21 Th,         5.5900, 2008-03 ,         5.6080, 2008-04 ,         5.5400, 2008-05 ,         5.6510, 2008-06 
2008-02-20 We,         5.6000, 2008-03 ,         5.6170, 2008-04 ,         5.5600, 2008-05 ,         5.6600, 2008-06 
2008-02-19 Tu,         5.5300, 2008-03 ,         5.5470, 2008-04 ,         5.5800, 2008-05 ,         5.5900, 2008-06 
2008-02-18 Mo,         5.5300, 2008-03 ,         5.5470, 2008-04 ,         5.5000, 2008-05 ,         5.5200, 2008-06 
2008-02-15 Fr,         5.4850, 2008-02 ,         5.5200, 2008-03 ,         5.5370, 2008-04 ,         5.5750, 2008-06 
2008-02-14 Th,         5.5350, 2008-02 ,         5.5560, 2008-03 ,         5.5730, 2008-04 ,         5.6110, 2008-06 
2008-02-13 We,         5.4950, 2008-02 ,         5.5160, 2008-03 ,         5.5330, 2008-04 ,         5.5710, 2008-06 
2008-02-12 Tu,         5.4450, 2008-02 ,         5.4660, 2008-03 ,         5.4830, 2008-04 ,         5.5210, 2008-06 
2008-02-11 Mo,         5.2350, 2008-02 ,         5.2560, 2008-03 ,         5.2730, 2008-04 ,         5.3110, 2008-06 
2008-02-08 Fr,         5.3450, 2008-02 ,         5.3660, 2008-03 ,         5.3830, 2008-04 ,         5.4210, 2008-06 
2008-02-07 Th,         5.3250, 2008-02 ,         5.3460, 2008-03 ,         5.3630, 2008-04 ,         5.4010, 2008-06 
2008-02-06 We,         5.2250, 2008-02 ,         5.2460, 2008-03 ,         5.2630, 2008-04 ,         5.3010, 2008-06 
2008-02-05 Tu,         5.2200, 2008-02 ,         5.2410, 2008-03 ,         5.2580, 2008-04 ,         5.2960, 2008-06 
2008-02-04 Mo,         5.5500, 2008-02 ,         5.5710, 2008-03 ,         5.5880, 2008-04 ,         5.6260, 2008-06 
2008-02-01 Fr,         5.4600, 2008-02 ,         5.4810, 2008-03 ,         5.4980, 2008-04 ,         5.5360, 2008-06 
2008-01-31 Th,         5.4950, 2008-02 ,         5.5160, 2008-03 ,         5.5330, 2008-04 ,         5.5710, 2008-06 
2008-01-30 We,         5.3450, 2008-02 ,         5.3660, 2008-03 ,         5.3830, 2008-04 ,         5.4210, 2008-06 
2008-01-29 Tu,         5.4450, 2008-02 ,         5.4660, 2008-03 ,         5.4830, 2008-04 ,         5.5210, 2008-06 
2008-01-28 Mo,         5.3800, 2008-02 ,         5.4010, 2008-03 ,         5.4180, 2008-04 ,         5.4560, 2008-06 
2008-01-25 Fr,         5.2050, 2008-02 ,         5.2260, 2008-03 ,         5.2430, 2008-04 ,         5.2810, 2008-06 
2008-01-24 Th,         5.0250, 2008-02 ,         5.0460, 2008-03 ,         5.0630, 2008-04 ,         5.0400, 2008-06 
2008-01-23 We,         4.8150, 2008-02 ,         4.8350, 2008-03 ,         4.8450, 2008-04 ,         4.8200, 2008-06 
2008-01-22 Tu,         4.5820, 2008-02 ,         4.6040, 2008-03 ,         4.6210, 2008-04 ,         4.6580, 2008-06 
2008-01-21 Mo,         4.5950, 2008-02 ,         4.6150, 2008-03 ,         4.6250, 2008-04 ,         4.6100, 2008-06 
2008-01-18 Fr,         4.9800, 2008-01 ,         5.0150, 2008-02 ,         5.0350, 2008-03 ,         5.1060, 2008-06 
2008-01-17 Th,         5.0750, 2008-01 ,         5.0920, 2008-02 ,         5.1120, 2008-03 ,         5.1830, 2008-06 
2008-01-16 We,         4.8800, 2008-01 ,         4.8970, 2008-02 ,         4.9170, 2008-03 ,         4.9880, 2008-06 
2008-01-15 Tu,         4.7350, 2008-01 ,         4.7520, 2008-02 ,         4.7720, 2008-03 ,         4.8430, 2008-06 
2008-01-14 Mo,         4.9300, 2008-01 ,         4.9480, 2008-02 ,         4.9700, 2008-03 ,         5.0290, 2008-06