E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ESS] Banco Espirito Santo.
Column ( 1) [ESS] Banco Espirito Santo maturity 1. Nearest maturity . Number of observations : 160
Column ( 2) [ESS] Banco Espirito Santo maturity 2. 2nd maturity . Number of observations : 160
Column ( 3) [ESS] Banco Espirito Santo maturity 3. 3rd maturity . Number of observations : 160
Column ( 4) [ESS] Banco Espirito Santo maturity 4. 4th maturity . Number of observations : 160
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[ESS] Banco Espirito Santo . Futures . Close Price 
             , [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,, [ESS] Banco Espirito   ,
             , Santo                  ,, Santo                  ,, Santo                  ,, Santo                  ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [ESS] Banco Espirito   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Santo; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,         8.7510, 2008-09 ,         8.7830, 2008-10 ,         8.8280, 2008-11 ,         8.8640, 2008-12 
2008-08-25 Mo,         8.8070, 2008-09 ,         8.8400, 2008-10 ,         8.8850, 2008-11 ,         8.9210, 2008-12 
2008-08-22 Fr,         8.8700, 2008-09 ,         8.9060, 2008-10 ,         8.9500, 2008-11 ,         8.9860, 2008-12 
2008-08-21 Th,         8.7310, 2008-09 ,         8.7670, 2008-10 ,         8.8100, 2008-11 ,         8.8530, 2008-12 
2008-08-20 We,         8.8830, 2008-09 ,         8.9190, 2008-10 ,         8.9630, 2008-11 ,         8.9990, 2008-12 
2008-08-19 Tu,         8.8440, 2008-09 ,         8.8800, 2008-10 ,         8.9240, 2008-11 ,         8.9660, 2008-12 
2008-08-18 Mo,         9.3170, 2008-09 ,         9.3530, 2008-10 ,         9.4010, 2008-11 ,         9.4390, 2008-12 
2008-08-15 Fr,         9.2000, 2008-08 ,         9.2300, 2008-09 ,         9.2660, 2008-10 ,         9.3520, 2008-12 
2008-08-14 Th,         9.1860, 2008-08 ,         9.2260, 2008-09 ,         9.2620, 2008-10 ,         9.3480, 2008-12 
2008-08-13 We,         9.0270, 2008-08 ,         9.0670, 2008-09 ,         9.1020, 2008-10 ,         9.1860, 2008-12 
2008-08-12 Tu,         9.3620, 2008-08 ,         9.4040, 2008-09 ,         9.4420, 2008-10 ,         9.5290, 2008-12 
2008-08-11 Mo,         9.1900, 2008-08 ,         9.2340, 2008-09 ,         9.2800, 2008-10 ,         9.3580, 2008-12 
2008-08-08 Fr,         9.0160, 2008-08 ,         9.0580, 2008-09 ,         9.0940, 2008-10 ,         9.1780, 2008-12 
2008-08-07 Th,         8.8770, 2008-08 ,         8.9180, 2008-09 ,         8.9540, 2008-10 ,         9.0360, 2008-12 
2008-08-06 We,         8.8480, 2008-08 ,         8.8890, 2008-09 ,         8.9250, 2008-10 ,         9.0060, 2008-12 
2008-08-05 Tu,         9.1750, 2008-08 ,         9.2170, 2008-09 ,         9.2540, 2008-10 ,         9.3390, 2008-12 
2008-08-04 Mo,         9.4170, 2008-08 ,         9.4600, 2008-09 ,         9.4980, 2008-10 ,         9.5850, 2008-12 
2008-08-01 Fr,         9.5310, 2008-08 ,         9.5740, 2008-09 ,         9.6130, 2008-10 ,         9.7010, 2008-12 
2008-07-31 Th,         9.6620, 2008-08 ,         9.7070, 2008-09 ,         9.7460, 2008-10 ,         9.8350, 2008-12 
2008-07-30 We,        10.1200, 2008-08 ,        10.1660, 2008-09 ,        10.2070, 2008-10 ,        10.3010, 2008-12 
2008-07-29 Tu,        10.0460, 2008-08 ,        10.0920, 2008-09 ,        10.1330, 2008-10 ,        10.2260, 2008-12 
2008-07-28 Mo,        10.3020, 2008-08 ,        10.3500, 2008-09 ,        10.3920, 2008-10 ,        10.4870, 2008-12 
2008-07-25 Fr,        10.2350, 2008-08 ,        10.2790, 2008-09 ,        10.3250, 2008-10 ,        10.4030, 2008-12 
2008-07-24 Th,        10.3880, 2008-08 ,        10.4370, 2008-09 ,        10.4790, 2008-10 ,        10.5750, 2008-12 
2008-07-23 We,        10.6050, 2008-08 ,        10.6550, 2008-09 ,        10.6980, 2008-10 ,        10.7960, 2008-12 
2008-07-22 Tu,        10.2050, 2008-08 ,        10.2530, 2008-09 ,        10.2950, 2008-10 ,        10.3890, 2008-12 
2008-07-21 Mo,        10.7230, 2008-08 ,        10.7740, 2008-09 ,        10.8180, 2008-10 ,        10.9170, 2008-12 
2008-07-18 Fr,         9.9000, 2008-07 ,         9.9340, 2008-08 ,         9.9820, 2008-09 ,        10.1140, 2008-12 
2008-07-17 Th,         9.2210, 2008-07 ,         9.2530, 2008-08 ,         9.2970, 2008-09 ,         9.4210, 2008-12 
2008-07-16 We,         8.7010, 2008-07 ,         8.7320, 2008-08 ,         8.7740, 2008-09 ,         8.8910, 2008-12 
2008-07-15 Tu,         8.4720, 2008-07 ,         8.5020, 2008-08 ,         8.5440, 2008-09 ,         8.6570, 2008-12 
2008-07-14 Mo,         8.8050, 2008-07 ,         8.8470, 2008-08 ,         8.9120, 2008-09 ,         8.9120, 2008-12 
2008-07-11 Fr,         8.7360, 2008-07 ,         8.7680, 2008-08 ,         8.8110, 2008-09 ,         8.9280, 2008-12 
2008-07-10 Th,         8.9670, 2008-07 ,           9.00, 2008-08 ,         9.0440, 2008-09 ,         9.1650, 2008-12 
2008-07-09 We,         9.0590, 2008-07 ,         9.0920, 2008-08 ,         9.1370, 2008-09 ,         9.2580, 2008-12 
2008-07-08 Tu,         8.9650, 2008-07 ,         8.9980, 2008-08 ,         9.0420, 2008-09 ,         9.1620, 2008-12 
2008-07-07 Mo,         9.0010, 2008-07 ,         9.0340, 2008-08 ,         9.0790, 2008-09 ,         9.1990, 2008-12 
2008-07-04 Fr,         9.0650, 2008-07 ,         9.0980, 2008-08 ,         9.1430, 2008-09 ,         9.2650, 2008-12 
2008-07-03 Th,         9.2020, 2008-07 ,         9.2350, 2008-08 ,         9.2810, 2008-09 ,         9.4040, 2008-12 
2008-07-02 We,         9.2180, 2008-07 ,         9.2510, 2008-08 ,         9.2980, 2008-09 ,         9.4210, 2008-12 
2008-07-01 Tu,         9.2840, 2008-07 ,         9.3180, 2008-08 ,         9.3650, 2008-09 ,         9.4890, 2008-12 
2008-06-30 Mo,         9.9310, 2008-07 ,         9.9680, 2008-08 ,        10.0180, 2008-09 ,        10.1510, 2008-12 
2008-06-27 Fr,        10.2060, 2008-07 ,        10.2440, 2008-08 ,        10.2960, 2008-09 ,        10.4330, 2008-12 
2008-06-26 Th,        10.3780, 2008-07 ,        10.4160, 2008-08 ,        10.4690, 2008-09 ,        10.6080, 2008-12 
2008-06-25 We,        10.8100, 2008-07 ,        10.8500, 2008-08 ,        10.9060, 2008-09 ,        11.0510, 2008-12 
2008-06-24 Tu,        10.5100, 2008-07 ,        10.5490, 2008-08 ,        10.6010, 2008-09 ,        10.7340, 2008-12 
2008-06-23 Mo,        10.6870, 2008-07 ,        10.7260, 2008-08 ,        10.7800, 2008-09 ,        10.9150, 2008-12 
2008-06-20 Fr,        10.7950, 2008-06 ,        10.8310, 2008-07 ,        10.8720, 2008-08 ,        10.9260, 2008-09 
2008-06-19 Th,        10.7000, 2008-06 ,        10.7480, 2008-07 ,        10.7900, 2008-08 ,        10.8550, 2008-09 
2008-06-18 We,        10.9170, 2008-06 ,        10.9540, 2008-07 ,        10.9960, 2008-08 ,        11.0510, 2008-09 
2008-06-17 Tu,        10.9700, 2008-06 ,        11.0180, 2008-07 ,        11.0600, 2008-08 ,        11.1250, 2008-09 
2008-06-16 Mo,        10.8700, 2008-06 ,        10.9180, 2008-07 ,        10.9600, 2008-08 ,        11.0250, 2008-09 
2008-06-13 Fr,        10.9680, 2008-06 ,        11.0070, 2008-07 ,        11.0490, 2008-08 ,        11.1040, 2008-09 
2008-06-12 Th,        10.8690, 2008-06 ,        10.9080, 2008-07 ,        10.9500, 2008-08 ,        11.0040, 2008-09 
2008-06-11 We,        10.7300, 2008-06 ,        10.7680, 2008-07 ,        10.8100, 2008-08 ,        10.8640, 2008-09 
2008-06-10 Tu,        11.0470, 2008-06 ,        11.0860, 2008-07 ,        11.1290, 2008-08 ,        11.1850, 2008-09 
2008-06-09 Mo,        11.0100, 2008-06 ,        11.0580, 2008-07 ,        11.1000, 2008-08 ,        11.1650, 2008-09 
2008-06-06 Fr,        11.0680, 2008-06 ,        11.1070, 2008-07 ,        11.1510, 2008-08 ,        11.2060, 2008-09 
2008-06-05 Th,        11.3200, 2008-06 ,        11.3600, 2008-07 ,        11.4050, 2008-08 ,        11.4610, 2008-09 
2008-06-04 We,        11.3160, 2008-06 ,        11.3570, 2008-07 ,        11.4010, 2008-08 ,        11.4570, 2008-09 
2008-06-03 Tu,        11.4230, 2008-06 ,        11.4640, 2008-07 ,        11.5090, 2008-08 ,        11.5650, 2008-09 
2008-06-02 Mo,        11.4240, 2008-06 ,        11.4650, 2008-07 ,        11.5100, 2008-08 ,        11.5670, 2008-09 
2008-05-30 Fr,        11.6190, 2008-06 ,        11.6610, 2008-07 ,        11.7070, 2008-08 ,        11.7650, 2008-09 
2008-05-29 Th,        11.5450, 2008-06 ,        11.5870, 2008-07 ,        11.6330, 2008-08 ,        11.6900, 2008-09 
2008-05-28 We,        11.6820, 2008-06 ,        11.7250, 2008-07 ,        11.7710, 2008-08 ,        11.8290, 2008-09 
2008-05-27 Tu,        11.9740, 2008-06 ,        11.8370, 2008-07 ,        11.8840, 2008-08 ,        11.9420, 2008-09 
2008-05-26 Mo,        11.8050, 2008-06 ,        11.8490, 2008-07 ,        11.8960, 2008-08 ,        11.9540, 2008-09 
2008-05-23 Fr,        11.8900, 2008-06 ,        11.9380, 2008-07 ,        11.9800, 2008-08 ,        12.0450, 2008-09 
2008-05-22 Th,        11.9410, 2008-06 ,        11.9890, 2008-07 ,        12.0310, 2008-08 ,        12.0960, 2008-09 
2008-05-21 We,        12.0700, 2008-06 ,        12.1180, 2008-07 ,        12.1600, 2008-08 ,        12.2250, 2008-09 
2008-05-20 Tu,        12.2350, 2008-06 ,        12.2830, 2008-07 ,        12.3250, 2008-08 ,        12.3900, 2008-09 
2008-05-19 Mo,        12.3050, 2008-06 ,        12.3530, 2008-07 ,        12.4050, 2008-08 ,        12.4600, 2008-09 
2008-05-16 Fr,        12.2000, 2008-05 ,        12.2520, 2008-06 ,        12.2990, 2008-07 ,        12.4070, 2008-09 
2008-05-15 Th,        12.1860, 2008-05 ,        12.2380, 2008-06 ,        12.2860, 2008-07 ,        12.3930, 2008-09 
2008-05-14 We,        12.2620, 2008-05 ,        12.3170, 2008-06 ,        12.3640, 2008-07 ,        12.4700, 2008-09 
2008-05-13 Tu,        12.2830, 2008-05 ,        12.3370, 2008-06 ,        12.3850, 2008-07 ,        12.4930, 2008-09 
2008-05-12 Mo,        12.2040, 2008-05 ,        12.2580, 2008-06 ,        12.3060, 2008-07 ,        12.4130, 2008-09 
2008-05-09 Fr,        12.1580, 2008-05 ,        12.2130, 2008-06 ,        12.2610, 2008-07 ,        12.3670, 2008-09 
2008-05-08 Th,        12.3350, 2008-05 ,        12.3910, 2008-06 ,        12.4390, 2008-07 ,        12.5470, 2008-09 
2008-05-07 We,        12.5420, 2008-05 ,        12.5970, 2008-06 ,        12.6440, 2008-07 ,        12.7500, 2008-09 
2008-05-06 Tu,        12.4230, 2008-05 ,        12.4730, 2008-06 ,        12.5260, 2008-07 ,        12.6230, 2008-09 
2008-05-05 Mo,        12.3900, 2008-05 ,        12.4400, 2008-06 ,        12.5000, 2008-07 ,        12.6100, 2008-09 
2008-05-02 Fr,        12.6200, 2008-05 ,        12.6700, 2008-06 ,        12.6700, 2008-07 ,        12.8200, 2008-09 
2008-05-01 Th,        12.2350, 2008-05 ,        12.2850, 2008-06 ,        12.2850, 2008-07 ,        12.4350, 2008-09 
2008-04-30 We,        12.2350, 2008-05 ,        12.2850, 2008-06 ,        12.2850, 2008-07 ,        12.4350, 2008-09 
2008-04-29 Tu,        12.2700, 2008-05 ,        12.3200, 2008-06 ,        12.3500, 2008-07 ,        12.4700, 2008-09 
2008-04-28 Mo,        12.2900, 2008-05 ,        12.3400, 2008-06 ,        12.3700, 2008-07 ,        12.4900, 2008-09 
2008-04-25 Fr,        12.2050, 2008-05 ,        12.2550, 2008-06 ,        12.3130, 2008-07 ,        12.4050, 2008-09 
2008-04-24 Th,        11.9750, 2008-05 ,        12.0250, 2008-06 ,        12.0770, 2008-07 ,        12.1750, 2008-09 
2008-04-23 We,        12.1000, 2008-05 ,        12.1500, 2008-06 ,        12.2000, 2008-07 ,        12.3000, 2008-09 
2008-04-22 Tu,        12.1550, 2008-05 ,        12.2050, 2008-06 ,        12.2530, 2008-07 ,        12.3550, 2008-09 
2008-04-21 Mo,        12.1900, 2008-05 ,        12.2400, 2008-06 ,        12.2900, 2008-07 ,        12.3900, 2008-09 
2008-04-18 Fr,        12.1350, 2008-04 ,        12.1850, 2008-05 ,        12.2350, 2008-06 ,        12.3850, 2008-09 
2008-04-17 Th,        11.9950, 2008-04 ,        12.0350, 2008-05 ,        12.0850, 2008-06 ,        12.2350, 2008-09 
2008-04-16 We,        11.8050, 2008-04 ,        11.8450, 2008-05 ,        11.8950, 2008-06 ,        12.0300, 2008-09 
2008-04-15 Tu,        11.4850, 2008-04 ,        11.5250, 2008-05 ,        11.5750, 2008-06 ,        11.5940, 2008-09 
2008-04-14 Mo,        11.4500, 2008-04 ,        11.4900, 2008-05 ,        11.5400, 2008-06 ,        11.5590, 2008-09 
2008-04-11 Fr,        11.4600, 2008-04 ,        11.5000, 2008-05 ,        11.5500, 2008-06 ,        11.5690, 2008-09 
2008-04-10 Th,        11.4700, 2008-04 ,        11.5100, 2008-05 ,        11.5600, 2008-06 ,        11.5790, 2008-09 
2008-04-09 We,        11.5750, 2008-04 ,        11.6150, 2008-05 ,        11.6650, 2008-06 ,        11.6840, 2008-09 
2008-04-08 Tu,        11.4800, 2008-04 ,        11.5200, 2008-05 ,        11.5700, 2008-06 ,        11.7100, 2008-09 
2008-04-07 Mo,        11.6850, 2008-04 ,        11.7250, 2008-05 ,        11.7750, 2008-06 ,        11.7940, 2008-09 
2008-04-04 Fr,        11.9350, 2008-04 ,        11.9750, 2008-05 ,        12.0250, 2008-06 ,        12.0440, 2008-09 
2008-04-03 Th,        11.7900, 2008-04 ,        11.8300, 2008-05 ,        11.8800, 2008-06 ,          12.00, 2008-09 
2008-04-02 We,        11.2100, 2008-04 ,        11.2500, 2008-05 ,        11.3000, 2008-06 ,        11.3190, 2008-09 
2008-04-01 Tu,        10.9150, 2008-04 ,        10.9550, 2008-05 ,        11.0050, 2008-06 ,        11.0240, 2008-09 
2008-03-31 Mo,        10.6350, 2008-04 ,        10.6750, 2008-05 ,        10.7250, 2008-06 ,        10.8300, 2008-09 
2008-03-28 Fr,        10.5560, 2008-04 ,        10.5960, 2008-05 ,        10.6460, 2008-06 ,        10.6650, 2008-09 
2008-03-27 Th,        10.6500, 2008-04 ,        10.6900, 2008-05 ,        10.7400, 2008-06 ,        10.7590, 2008-09 
2008-03-26 We,        10.6200, 2008-04 ,        10.6600, 2008-05 ,        10.7100, 2008-06 ,        10.7290, 2008-09 
2008-03-25 Tu,        10.7400, 2008-04 ,        10.7800, 2008-05 ,        10.8300, 2008-06 ,        10.8490, 2008-09 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        10.8500, 2008-03 ,        10.4600, 2008-04 ,        10.5000, 2008-05 ,        10.5500, 2008-06 
2008-03-19 We,        10.7950, 2008-03 ,        10.4350, 2008-04 ,        10.4750, 2008-05 ,        10.5250, 2008-06 
2008-03-18 Tu,        10.9830, 2008-03 ,        10.6230, 2008-04 ,        10.6630, 2008-05 ,        10.7130, 2008-06 
2008-03-17 Mo,        10.7840, 2008-03 ,        10.4240, 2008-04 ,        10.4640, 2008-05 ,        10.5140, 2008-06 
2008-03-14 Fr,        11.2000, 2008-03 ,        10.8400, 2008-04 ,        10.8800, 2008-05 ,        10.9300, 2008-06 
2008-03-13 Th,        11.2250, 2008-03 ,        10.8650, 2008-04 ,        10.9050, 2008-05 ,        10.9550, 2008-06 
2008-03-12 We,        11.6800, 2008-03 ,        11.3200, 2008-04 ,        11.3600, 2008-05 ,        11.3900, 2008-06 
2008-03-11 Tu,        11.5750, 2008-03 ,        11.2150, 2008-04 ,        11.2550, 2008-05 ,        11.3050, 2008-06 
2008-03-10 Mo,        11.4800, 2008-03 ,        11.1200, 2008-04 ,        11.1600, 2008-05 ,        11.2100, 2008-06 
2008-03-07 Fr,        11.6300, 2008-03 ,        11.2700, 2008-04 ,        11.3100, 2008-05 ,        11.3600, 2008-06 
2008-03-06 Th,        11.6000, 2008-03 ,        11.1570, 2008-04 ,        11.9150, 2008-05 ,        11.2430, 2008-06 
2008-03-05 We,        11.7500, 2008-03 ,        11.3900, 2008-04 ,        11.4300, 2008-05 ,        11.4800, 2008-06 
2008-03-04 Tu,        11.6320, 2008-03 ,        11.1900, 2008-04 ,        11.2280, 2008-05 ,        11.2770, 2008-06 
2008-03-03 Mo,        11.7940, 2008-03 ,        11.3520, 2008-04 ,        11.3910, 2008-05 ,        11.4400, 2008-06 
2008-02-29 Fr,        11.9350, 2008-03 ,        11.5750, 2008-04 ,        11.6150, 2008-05 ,        11.6650, 2008-06 
2008-02-28 Th,        11.9200, 2008-03 ,        11.4790, 2008-04 ,        11.5180, 2008-05 ,        11.5670, 2008-06 
2008-02-27 We,        12.0100, 2008-03 ,        11.6500, 2008-04 ,        11.6900, 2008-05 ,        11.7400, 2008-06 
2008-02-26 Tu,        12.0530, 2008-03 ,        11.6120, 2008-04 ,        11.6520, 2008-05 ,        11.7020, 2008-06 
2008-02-25 Mo,        12.0540, 2008-03 ,        11.6140, 2008-04 ,        11.6540, 2008-05 ,        11.7030, 2008-06 
2008-02-22 Fr,        12.0500, 2008-03 ,        11.6900, 2008-04 ,        11.7300, 2008-05 ,        11.7800, 2008-06 
2008-02-21 Th,        12.2200, 2008-03 ,        11.8600, 2008-04 ,        11.9000, 2008-05 ,        11.9500, 2008-06 
2008-02-20 We,        12.2400, 2008-03 ,        11.8800, 2008-04 ,        11.9200, 2008-05 ,        11.9700, 2008-06 
2008-02-19 Tu,        12.5400, 2008-03 ,        12.1800, 2008-04 ,        12.2200, 2008-05 ,        12.2700, 2008-06 
2008-02-18 Mo,        12.7500, 2008-03 ,        12.3900, 2008-04 ,        12.4200, 2008-05 ,        12.4800, 2008-06 
2008-02-15 Fr,        12.6000, 2008-02 ,        12.6550, 2008-03 ,        12.2950, 2008-04 ,        12.3850, 2008-06 
2008-02-14 Th,        12.2700, 2008-02 ,        12.3200, 2008-03 ,        11.9600, 2008-04 ,        12.0500, 2008-06 
2008-02-13 We,        12.1900, 2008-02 ,        12.2400, 2008-03 ,        11.8800, 2008-04 ,        11.9700, 2008-06 
2008-02-12 Tu,        11.9400, 2008-02 ,        11.9900, 2008-03 ,        11.6300, 2008-04 ,        11.7200, 2008-06 
2008-02-11 Mo,        11.6400, 2008-02 ,        11.6900, 2008-03 ,        11.3300, 2008-04 ,        11.4200, 2008-06 
2008-02-08 Fr,        11.9350, 2008-02 ,        11.9850, 2008-03 ,        11.6250, 2008-04 ,        11.7150, 2008-06 
2008-02-07 Th,        11.8150, 2008-02 ,        11.8650, 2008-03 ,        11.5050, 2008-04 ,        11.5950, 2008-06 
2008-02-06 We,        11.9110, 2008-02 ,        11.9610, 2008-03 ,        11.6010, 2008-04 ,        11.6910, 2008-06 
2008-02-05 Tu,        11.7250, 2008-02 ,        11.7750, 2008-03 ,        11.4150, 2008-04 ,        11.5050, 2008-06 
2008-02-04 Mo,        11.9950, 2008-02 ,        12.0450, 2008-03 ,        11.6850, 2008-04 ,        11.7750, 2008-06 
2008-02-01 Fr,        11.9200, 2008-02 ,        11.9700, 2008-03 ,        11.6100, 2008-04 ,        11.7000, 2008-06 
2008-01-31 Th,        11.8100, 2008-02 ,        11.8600, 2008-03 ,        11.5000, 2008-04 ,        11.5900, 2008-06 
2008-01-30 We,        12.0550, 2008-02 ,        12.1050, 2008-03 ,        11.7450, 2008-04 ,        11.8350, 2008-06 
2008-01-29 Tu,        12.1700, 2008-02 ,        12.2200, 2008-03 ,        11.8600, 2008-04 ,        11.9500, 2008-06 
2008-01-28 Mo,        12.2200, 2008-02 ,        12.2700, 2008-03 ,        11.9100, 2008-04 ,          12.00, 2008-06 
2008-01-25 Fr,        12.1900, 2008-02 ,        12.2400, 2008-03 ,        12.2820, 2008-04 ,        11.9700, 2008-06 
2008-01-24 Th,        12.2000, 2008-02 ,        12.2500, 2008-03 ,        12.2920, 2008-04 ,        11.9800, 2008-06 
2008-01-23 We,        11.9100, 2008-02 ,        11.9690, 2008-03 ,        11.6400, 2008-04 ,        11.6800, 2008-06 
2008-01-22 Tu,        11.8120, 2008-02 ,        11.8670, 2008-03 ,        11.9100, 2008-04 ,        12.0060, 2008-06 
2008-01-21 Mo,        11.6900, 2008-02 ,        11.7490, 2008-03 ,        11.9650, 2008-04 ,        11.8750, 2008-06 
2008-01-18 Fr,        12.6900, 2008-01 ,        12.7400, 2008-02 ,        12.7990, 2008-03 ,        12.9920, 2008-06 
2008-01-17 Th,        12.7500, 2008-01 ,        12.8000, 2008-02 ,        12.8590, 2008-03 ,        13.0520, 2008-06 
2008-01-16 We,        13.0020, 2008-01 ,        13.0440, 2008-02 ,        13.1070, 2008-03 ,        13.2590, 2008-06 
2008-01-15 Tu,        13.3030, 2008-01 ,        13.3470, 2008-02 ,        13.4110, 2008-03 ,        13.5670, 2008-06 
2008-01-14 Mo,        13.5750, 2008-01 ,        13.6200, 2008-02 ,        13.6850, 2008-03 ,        13.8440, 2008-06