E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[SNC] Sonaecom.
Column ( 1) [SNC] Sonaecom maturity 1. Nearest maturity . Number of observations : 179
Column ( 2) [SNC] Sonaecom maturity 2. 2nd maturity . Number of observations : 179
Column ( 3) [SNC] Sonaecom maturity 3. 3rd maturity . Number of observations : 179
Column ( 4) [SNC] Sonaecom maturity 4. 4th maturity . Number of observations : 179
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[SNC] Sonaecom . Futures . Close Price 
             , [SNC] Sonaecom         ,, [SNC] Sonaecom         ,, [SNC] Sonaecom         ,, [SNC] Sonaecom         ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [SNC] Sonaecom; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Mar2007 to Aug2008,,      Mar2007 to Aug2008,,      Mar2007 to Aug2008,,      Mar2007 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,         1.8350, 2008-09 ,         1.8420, 2008-10 ,         1.8520, 2008-11 ,         1.8590, 2008-12 
2008-08-25 Mo,         1.8060, 2008-09 ,         1.8120, 2008-10 ,         1.8220, 2008-11 ,         1.8290, 2008-12 
2008-08-22 Fr,         1.8110, 2008-09 ,         1.8190, 2008-10 ,         1.8270, 2008-11 ,         1.8370, 2008-12 
2008-08-21 Th,         1.7910, 2008-09 ,         1.7990, 2008-10 ,         1.8070, 2008-11 ,         1.8150, 2008-12 
2008-08-20 We,         1.8120, 2008-09 ,         1.8190, 2008-10 ,         1.8280, 2008-11 ,         1.8350, 2008-12 
2008-08-19 Tu,         1.8570, 2008-09 ,         1.8650, 2008-10 ,         1.8740, 2008-11 ,         1.8810, 2008-12 
2008-08-18 Mo,         1.9580, 2008-09 ,         1.9660, 2008-10 ,         1.9780, 2008-11 ,         1.9840, 2008-12 
2008-08-15 Fr,         1.9500, 2008-08 ,         1.9580, 2008-09 ,         1.9660, 2008-10 ,         1.9840, 2008-12 
2008-08-14 Th,         1.9700, 2008-08 ,         1.9190, 2008-09 ,         1.9870, 2008-10 ,         2.0050, 2008-12 
2008-08-13 We,         1.9500, 2008-08 ,         1.9590, 2008-09 ,         1.9670, 2008-10 ,         1.9850, 2008-12 
2008-08-12 Tu,         1.9710, 2008-08 ,         1.9790, 2008-09 ,         1.9870, 2008-10 ,         2.0050, 2008-12 
2008-08-11 Mo,         1.9510, 2008-08 ,         1.9610, 2008-09 ,         1.9710, 2008-10 ,         1.9880, 2008-12 
2008-08-08 Fr,         1.9310, 2008-08 ,         1.9400, 2008-09 ,         1.9480, 2008-10 ,         1.9660, 2008-12 
2008-08-07 Th,         1.9670, 2008-08 ,         1.9760, 2008-09 ,         1.9840, 2008-10 ,         2.0020, 2008-12 
2008-08-06 We,         1.9570, 2008-08 ,         1.9660, 2008-09 ,         1.9740, 2008-10 ,         1.9920, 2008-12 
2008-08-05 Tu,         1.9720, 2008-08 ,         1.9810, 2008-09 ,         1.9890, 2008-10 ,         2.0070, 2008-12 
2008-08-04 Mo,         1.9120, 2008-08 ,         1.9210, 2008-09 ,         1.9290, 2008-10 ,         1.9470, 2008-12 
2008-08-01 Fr,         1.9530, 2008-08 ,         1.9620, 2008-09 ,         1.9700, 2008-10 ,         1.9880, 2008-12 
2008-07-31 Th,         1.9230, 2008-08 ,         1.9320, 2008-09 ,         1.9400, 2008-10 ,         1.9580, 2008-12 
2008-07-30 We,         1.9590, 2008-08 ,         1.9680, 2008-09 ,         1.9760, 2008-10 ,         1.9940, 2008-12 
2008-07-29 Tu,         2.0140, 2008-08 ,         2.0230, 2008-09 ,         2.0320, 2008-10 ,         2.0500, 2008-12 
2008-07-28 Mo,         2.0750, 2008-08 ,         2.0840, 2008-09 ,         2.0930, 2008-10 ,         2.1120, 2008-12 
2008-07-25 Fr,         2.1020, 2008-08 ,         2.1120, 2008-09 ,         2.1220, 2008-10 ,         2.1390, 2008-12 
2008-07-24 Th,         2.1310, 2008-08 ,         2.1410, 2008-09 ,         2.1490, 2008-10 ,         2.1690, 2008-12 
2008-07-23 We,         2.1860, 2008-08 ,         2.1960, 2008-09 ,         2.2050, 2008-10 ,         2.2260, 2008-12 
2008-07-22 Tu,         2.1460, 2008-08 ,         2.1560, 2008-09 ,         2.1650, 2008-10 ,         2.1850, 2008-12 
2008-07-21 Mo,         2.1260, 2008-08 ,         2.1370, 2008-09 ,         2.1450, 2008-10 ,         2.1650, 2008-12 
2008-07-18 Fr,         2.0900, 2008-07 ,         2.0970, 2008-08 ,         2.1070, 2008-09 ,         2.1350, 2008-12 
2008-07-17 Th,         2.0200, 2008-07 ,         2.0270, 2008-08 ,         2.0370, 2008-09 ,         2.0640, 2008-12 
2008-07-16 We,         1.9100, 2008-07 ,         1.9170, 2008-08 ,         1.9260, 2008-09 ,         1.9520, 2008-12 
2008-07-15 Tu,         1.9510, 2008-07 ,         1.9570, 2008-08 ,         1.9670, 2008-09 ,         1.9930, 2008-12 
2008-07-14 Mo,         2.0360, 2008-07 ,         2.0450, 2008-08 ,         2.0550, 2008-09 ,         2.0550, 2008-12 
2008-07-11 Fr,         2.0510, 2008-07 ,         2.0590, 2008-08 ,         2.0690, 2008-09 ,         2.0970, 2008-12 
2008-07-10 Th,         2.1320, 2008-07 ,         2.1410, 2008-08 ,         2.1510, 2008-09 ,         2.1790, 2008-12 
2008-07-09 We,         2.1520, 2008-07 ,         2.1600, 2008-08 ,         2.1710, 2008-09 ,         2.1990, 2008-12 
2008-07-08 Tu,         2.1370, 2008-07 ,         2.1450, 2008-08 ,         2.1560, 2008-09 ,         2.1840, 2008-12 
2008-07-07 Mo,         2.0930, 2008-07 ,         2.1000, 2008-08 ,         2.1110, 2008-09 ,         2.1390, 2008-12 
2008-07-04 Fr,         2.0530, 2008-07 ,         2.0610, 2008-08 ,         2.0710, 2008-09 ,         2.0990, 2008-12 
2008-07-03 Th,         2.0790, 2008-07 ,         2.0860, 2008-08 ,         2.0970, 2008-09 ,         2.1250, 2008-12 
2008-07-02 We,         2.0940, 2008-07 ,         2.1020, 2008-08 ,         2.1120, 2008-09 ,         2.1400, 2008-12 
2008-07-01 Tu,         2.0790, 2008-07 ,         2.0870, 2008-08 ,         2.0970, 2008-09 ,         2.1250, 2008-12 
2008-06-30 Mo,         2.1250, 2008-07 ,         2.1320, 2008-08 ,         2.1430, 2008-09 ,         2.1720, 2008-12 
2008-06-27 Fr,         2.1960, 2008-07 ,         2.2040, 2008-08 ,         2.2150, 2008-09 ,         2.2440, 2008-12 
2008-06-26 Th,         2.2660, 2008-07 ,         2.2740, 2008-08 ,         2.2860, 2008-09 ,         2.3160, 2008-12 
2008-06-25 We,         2.2860, 2008-07 ,         2.2950, 2008-08 ,         2.3070, 2008-09 ,         2.3370, 2008-12 
2008-06-24 Tu,         2.3070, 2008-07 ,         2.3150, 2008-08 ,         2.3270, 2008-09 ,         2.3560, 2008-12 
2008-06-23 Mo,         2.2120, 2008-07 ,         2.2200, 2008-08 ,         2.2310, 2008-09 ,         2.2590, 2008-12 
2008-06-20 Fr,         2.2000, 2008-06 ,         2.2070, 2008-07 ,         2.2160, 2008-08 ,         2.2270, 2008-09 
2008-06-19 Th,         2.0850, 2008-06 ,         2.0920, 2008-07 ,         2.1010, 2008-08 ,         2.1110, 2008-09 
2008-06-18 We,         2.1100, 2008-06 ,         2.1180, 2008-07 ,         2.1260, 2008-08 ,         2.1360, 2008-09 
2008-06-17 Tu,         2.1610, 2008-06 ,         2.1680, 2008-07 ,         2.1770, 2008-08 ,         2.1870, 2008-09 
2008-06-16 Mo,         2.1660, 2008-06 ,         2.1730, 2008-07 ,         2.1820, 2008-08 ,         2.1920, 2008-09 
2008-06-13 Fr,         2.1810, 2008-06 ,         2.1890, 2008-07 ,         2.1980, 2008-08 ,         2.2090, 2008-09 
2008-06-12 Th,         2.1720, 2008-06 ,         2.1790, 2008-07 ,         2.1880, 2008-08 ,         2.1990, 2008-09 
2008-06-11 We,         2.1720, 2008-06 ,         2.1800, 2008-07 ,         2.1880, 2008-08 ,         2.1990, 2008-09 
2008-06-10 Tu,         2.2020, 2008-06 ,         2.2100, 2008-07 ,         2.2190, 2008-08 ,         2.2300, 2008-09 
2008-06-09 Mo,         2.1780, 2008-06 ,         2.1870, 2008-07 ,         2.1980, 2008-08 ,         2.2080, 2008-09 
2008-06-06 Fr,         2.2390, 2008-06 ,         2.2470, 2008-07 ,         2.2550, 2008-08 ,         2.2670, 2008-09 
2008-06-05 Th,         2.2740, 2008-06 ,         2.2820, 2008-07 ,         2.2910, 2008-08 ,         2.3020, 2008-09 
2008-06-04 We,         2.2140, 2008-06 ,         2.2220, 2008-07 ,         2.2310, 2008-08 ,         2.2420, 2008-09 
2008-06-03 Tu,         2.2290, 2008-06 ,         2.2370, 2008-07 ,         2.2460, 2008-08 ,         2.2570, 2008-09 
2008-06-02 Mo,         2.2450, 2008-06 ,         2.2530, 2008-07 ,         2.2620, 2008-08 ,         2.2730, 2008-09 
2008-05-30 Fr,         2.2510, 2008-06 ,         2.2590, 2008-07 ,         2.2680, 2008-08 ,         2.2790, 2008-09 
2008-05-29 Th,         2.2460, 2008-06 ,         2.2540, 2008-07 ,         2.2630, 2008-08 ,         2.2740, 2008-09 
2008-05-28 We,         2.2560, 2008-06 ,         2.2640, 2008-07 ,         2.2730, 2008-08 ,         2.2840, 2008-09 
2008-05-27 Tu,         2.1810, 2008-06 ,         2.1890, 2008-07 ,         2.1980, 2008-08 ,         2.2090, 2008-09 
2008-05-26 Mo,         2.2270, 2008-06 ,         2.2350, 2008-07 ,         2.2440, 2008-08 ,         2.2550, 2008-09 
2008-05-23 Fr,         2.1970, 2008-06 ,         2.2060, 2008-07 ,         2.2170, 2008-08 ,         2.2270, 2008-09 
2008-05-22 Th,         2.2230, 2008-06 ,         2.2320, 2008-07 ,         2.2430, 2008-08 ,         2.2530, 2008-09 
2008-05-21 We,         2.2330, 2008-06 ,         2.2420, 2008-07 ,         2.2530, 2008-08 ,         2.2630, 2008-09 
2008-05-20 Tu,         2.2840, 2008-06 ,         2.2930, 2008-07 ,         2.3040, 2008-08 ,         2.3140, 2008-09 
2008-05-19 Mo,         2.3310, 2008-06 ,         2.3400, 2008-07 ,         2.3510, 2008-08 ,         2.3610, 2008-09 
2008-05-16 Fr,         2.3250, 2008-05 ,         2.3350, 2008-06 ,         2.3440, 2008-07 ,         2.3640, 2008-09 
2008-05-15 Th,         2.3300, 2008-05 ,         2.3400, 2008-06 ,         2.3490, 2008-07 ,         2.3700, 2008-09 
2008-05-14 We,         2.3350, 2008-05 ,         2.3460, 2008-06 ,         2.3550, 2008-07 ,         2.3750, 2008-09 
2008-05-13 Tu,         2.3610, 2008-05 ,         2.3710, 2008-06 ,         2.3800, 2008-07 ,         2.4010, 2008-09 
2008-05-12 Mo,         2.3510, 2008-05 ,         2.3610, 2008-06 ,         2.3700, 2008-07 ,         2.3910, 2008-09 
2008-05-09 Fr,         2.3220, 2008-05 ,         2.3320, 2008-06 ,         2.3410, 2008-07 ,         2.3620, 2008-09 
2008-05-08 Th,         2.3270, 2008-05 ,         2.3370, 2008-06 ,         2.3470, 2008-07 ,         2.3670, 2008-09 
2008-05-07 We,         2.3220, 2008-05 ,         2.3330, 2008-06 ,         2.3420, 2008-07 ,         2.3620, 2008-09 
2008-05-06 Tu,         2.3370, 2008-05 ,         2.3480, 2008-06 ,         2.3570, 2008-07 ,         2.3770, 2008-09 
2008-05-05 Mo,         2.3450, 2008-05 ,         2.3560, 2008-06 ,         2.3560, 2008-07 ,         2.3900, 2008-09 
2008-05-02 Fr,         2.3190, 2008-05 ,         2.3300, 2008-06 ,         2.3300, 2008-07 ,         2.3640, 2008-09 
2008-05-01 Th,         2.2290, 2008-05 ,         2.2400, 2008-06 ,         2.2400, 2008-07 ,         2.2740, 2008-09 
2008-04-30 We,         2.2290, 2008-05 ,         2.2400, 2008-06 ,         2.2400, 2008-07 ,         2.2740, 2008-09 
2008-04-29 Tu,         2.2300, 2008-05 ,         2.2410, 2008-06 ,         2.2410, 2008-07 ,         2.2750, 2008-09 
2008-04-28 Mo,         2.3150, 2008-05 ,         2.3260, 2008-06 ,         2.3260, 2008-07 ,         2.3600, 2008-09 
2008-04-25 Fr,         2.3780, 2008-05 ,         2.3890, 2008-06 ,         2.3890, 2008-07 ,         2.4230, 2008-09 
2008-04-24 Th,         2.3860, 2008-05 ,         2.3970, 2008-06 ,         2.3970, 2008-07 ,         2.4310, 2008-09 
2008-04-23 We,         2.4770, 2008-05 ,         2.4880, 2008-06 ,         2.4880, 2008-07 ,         2.5220, 2008-09 
2008-04-22 Tu,         2.4790, 2008-05 ,         2.4900, 2008-06 ,         2.4980, 2008-07 ,         2.5240, 2008-09 
2008-04-21 Mo,         2.5700, 2008-05 ,         2.5810, 2008-06 ,         2.5810, 2008-07 ,         2.6150, 2008-09 
2008-04-18 Fr,         2.5250, 2008-04 ,         2.5360, 2008-05 ,         2.5470, 2008-06 ,         2.5810, 2008-09 
2008-04-17 Th,         2.3950, 2008-04 ,         2.4000, 2008-05 ,         2.4110, 2008-06 ,         2.4450, 2008-09 
2008-04-16 We,         2.4070, 2008-04 ,         2.4070, 2008-05 ,         2.4230, 2008-06 ,         2.4470, 2008-09 
2008-04-15 Tu,         2.3580, 2008-04 ,         2.3580, 2008-05 ,         2.3740, 2008-06 ,         2.3980, 2008-09 
2008-04-14 Mo,         2.3780, 2008-04 ,         2.3780, 2008-05 ,         2.3940, 2008-06 ,         2.4180, 2008-09 
2008-04-11 Fr,         2.3190, 2008-04 ,         2.3190, 2008-05 ,         2.3350, 2008-06 ,         2.3590, 2008-09 
2008-04-10 Th,         2.3490, 2008-04 ,         2.3490, 2008-05 ,         2.3650, 2008-06 ,         2.3890, 2008-09 
2008-04-09 We,         2.3880, 2008-04 ,         2.3880, 2008-05 ,         2.4040, 2008-06 ,         2.4280, 2008-09 
2008-04-08 Tu,         2.3550, 2008-04 ,         2.3550, 2008-05 ,         2.3710, 2008-06 ,         2.3950, 2008-09 
2008-04-07 Mo,         2.2150, 2008-04 ,         2.2150, 2008-05 ,         2.2310, 2008-06 ,         2.2550, 2008-09 
2008-04-04 Fr,         2.1810, 2008-04 ,         2.1810, 2008-05 ,         2.1970, 2008-06 ,         2.2210, 2008-09 
2008-04-03 Th,         2.1810, 2008-04 ,         2.1810, 2008-05 ,         2.1970, 2008-06 ,         2.2210, 2008-09 
2008-04-02 We,         2.1890, 2008-04 ,         2.1890, 2008-05 ,         2.2050, 2008-06 ,         2.2290, 2008-09 
2008-04-01 Tu,         2.1790, 2008-04 ,         2.1790, 2008-05 ,         2.1950, 2008-06 ,         2.2190, 2008-09 
2008-03-31 Mo,         2.1550, 2008-04 ,         2.1550, 2008-05 ,         2.1710, 2008-06 ,         2.1950, 2008-09 
2008-03-28 Fr,         2.1880, 2008-04 ,         2.1930, 2008-05 ,         2.2040, 2008-06 ,         2.2280, 2008-09 
2008-03-27 Th,         2.2110, 2008-04 ,         2.2110, 2008-05 ,         2.2270, 2008-06 ,         2.2510, 2008-09 
2008-03-26 We,         2.2080, 2008-04 ,         2.2080, 2008-05 ,         2.2240, 2008-06 ,         2.2480, 2008-09 
2008-03-25 Tu,         2.2280, 2008-04 ,         2.2280, 2008-05 ,         2.2440, 2008-06 ,         2.2680, 2008-09 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         2.1350, 2008-03 ,         2.1420, 2008-04 ,         2.1420, 2008-05 ,         2.1580, 2008-06 
2008-03-19 We,         2.1450, 2008-03 ,         2.1530, 2008-04 ,         2.1530, 2008-05 ,         2.1690, 2008-06 
2008-03-18 Tu,         2.1510, 2008-03 ,         2.1590, 2008-04 ,         2.1650, 2008-05 ,         2.1750, 2008-06 
2008-03-17 Mo,         2.1000, 2008-03 ,         2.1080, 2008-04 ,         2.1080, 2008-05 ,         2.1240, 2008-06 
2008-03-14 Fr,         2.1870, 2008-03 ,         2.1950, 2008-04 ,         2.1950, 2008-05 ,         2.2110, 2008-06 
2008-03-13 Th,         2.1890, 2008-03 ,         2.1970, 2008-04 ,         2.1970, 2008-05 ,         2.2130, 2008-06 
2008-03-12 We,         2.2470, 2008-03 ,         2.2550, 2008-04 ,         2.2550, 2008-05 ,         2.2710, 2008-06 
2008-03-11 Tu,         2.2340, 2008-03 ,         2.2420, 2008-04 ,         2.2420, 2008-05 ,         2.2580, 2008-06 
2008-03-10 Mo,         2.2450, 2008-03 ,         2.2530, 2008-04 ,         2.2530, 2008-05 ,         2.2690, 2008-06 
2008-03-07 Fr,         2.2580, 2008-03 ,         2.2660, 2008-04 ,         2.2660, 2008-05 ,         2.2820, 2008-06 
2008-03-06 Th,         2.2340, 2008-03 ,         2.2410, 2008-04 ,         2.2490, 2008-05 ,         2.2580, 2008-06 
2008-03-05 We,         2.2790, 2008-03 ,         2.2870, 2008-04 ,         2.2870, 2008-05 ,         2.3030, 2008-06 
2008-03-04 Tu,         2.2540, 2008-03 ,         2.2620, 2008-04 ,         2.2690, 2008-05 ,         2.2790, 2008-06 
2008-03-03 Mo,         2.3250, 2008-03 ,         2.3320, 2008-04 ,         2.3400, 2008-05 ,         2.3500, 2008-06 
2008-02-29 Fr,         2.3720, 2008-03 ,         2.3800, 2008-04 ,         2.3800, 2008-05 ,         2.3960, 2008-06 
2008-02-28 Th,         2.4410, 2008-03 ,         2.4490, 2008-04 ,         2.4580, 2008-05 ,         2.4650, 2008-06 
2008-02-27 We,         2.4510, 2008-03 ,         2.4590, 2008-04 ,         2.4590, 2008-05 ,         2.4750, 2008-06 
2008-02-26 Tu,         2.4770, 2008-03 ,         2.4850, 2008-04 ,         2.4940, 2008-05 ,         2.5040, 2008-06 
2008-02-25 Mo,         2.5070, 2008-03 ,         2.5150, 2008-04 ,         2.5240, 2008-05 ,         2.5350, 2008-06 
2008-02-22 Fr,         2.5380, 2008-03 ,         2.5460, 2008-04 ,         2.5460, 2008-05 ,         2.5620, 2008-06 
2008-02-21 Th,         2.5760, 2008-03 ,         2.5840, 2008-04 ,         2.5840, 2008-05 ,         2.6000, 2008-06 
2008-02-20 We,         2.5140, 2008-03 ,         2.5220, 2008-04 ,         2.5220, 2008-05 ,         2.5380, 2008-06 
2008-02-19 Tu,         2.4940, 2008-03 ,         2.5020, 2008-04 ,         2.5020, 2008-05 ,         2.5180, 2008-06 
2008-02-18 Mo,         2.4840, 2008-03 ,         2.4920, 2008-04 ,         2.4920, 2008-05 ,         2.5080, 2008-06 
2008-02-15 Fr,         2.4200, 2008-02 ,         2.4400, 2008-03 ,         2.4480, 2008-04 ,         2.4640, 2008-06 
2008-02-14 Th,         2.4950, 2008-02 ,         2.5040, 2008-03 ,         2.5120, 2008-04 ,         2.5280, 2008-06 
2008-02-13 We,         2.4910, 2008-02 ,         2.5000, 2008-03 ,         2.5080, 2008-04 ,         2.5240, 2008-06 
2008-02-12 Tu,         2.5160, 2008-02 ,         2.5250, 2008-03 ,         2.5330, 2008-04 ,         2.5490, 2008-06 
2008-02-11 Mo,         2.5180, 2008-02 ,         2.5270, 2008-03 ,         2.5350, 2008-04 ,         2.5510, 2008-06 
2008-02-08 Fr,         2.6020, 2008-02 ,         2.6110, 2008-03 ,         2.6190, 2008-04 ,         2.6350, 2008-06 
2008-02-07 Th,         2.6120, 2008-02 ,         2.6210, 2008-03 ,         2.6290, 2008-04 ,         2.6450, 2008-06 
2008-02-06 We,         2.6780, 2008-02 ,         2.6870, 2008-03 ,         2.6950, 2008-04 ,         2.7110, 2008-06 
2008-02-05 Tu,         2.5780, 2008-02 ,         2.5870, 2008-03 ,         2.5950, 2008-04 ,         2.6110, 2008-06 
2008-02-04 Mo,         2.7180, 2008-02 ,         2.7270, 2008-03 ,         2.7350, 2008-04 ,         2.7510, 2008-06 
2008-02-01 Fr,         2.4990, 2008-02 ,         2.5080, 2008-03 ,         2.5160, 2008-04 ,         2.5320, 2008-06 
2008-01-31 Th,         2.2960, 2008-02 ,         2.3050, 2008-03 ,         2.3130, 2008-04 ,         2.3290, 2008-06 
2008-01-30 We,         2.2810, 2008-02 ,         2.2900, 2008-03 ,         2.2980, 2008-04 ,         2.3140, 2008-06 
2008-01-29 Tu,         2.2160, 2008-02 ,         2.2250, 2008-03 ,         2.2330, 2008-04 ,         2.2490, 2008-06 
2008-01-28 Mo,         2.2270, 2008-02 ,         2.2360, 2008-03 ,         2.2440, 2008-04 ,         2.2600, 2008-06 
2008-01-25 Fr,         2.2500, 2008-02 ,         2.2590, 2008-03 ,         2.2670, 2008-04 ,         2.2830, 2008-06 
2008-01-24 Th,         2.2610, 2008-02 ,         2.2700, 2008-03 ,         2.2780, 2008-04 ,         2.2940, 2008-06 
2008-01-23 We,         2.1910, 2008-02 ,         2.2080, 2008-03 ,         2.2220, 2008-04 ,         2.2390, 2008-06 
2008-01-22 Tu,         2.3560, 2008-02 ,         2.3670, 2008-03 ,         2.3760, 2008-04 ,         2.3950, 2008-06 
2008-01-21 Mo,         2.3520, 2008-02 ,         2.3690, 2008-03 ,         2.4060, 2008-04 ,         2.4030, 2008-06 
2008-01-18 Fr,         2.4500, 2008-01 ,         2.4680, 2008-02 ,         2.4850, 2008-03 ,         2.5230, 2008-06 
2008-01-17 Th,         2.5050, 2008-01 ,         2.5200, 2008-02 ,         2.5370, 2008-03 ,         2.5750, 2008-06 
2008-01-16 We,         2.6210, 2008-01 ,         2.6360, 2008-02 ,         2.6530, 2008-03 ,         2.6910, 2008-06 
2008-01-15 Tu,         2.7910, 2008-01 ,         2.8000, 2008-02 ,         2.8120, 2008-03 ,         2.8460, 2008-06 
2008-01-14 Mo,         2.9710, 2008-01 ,         2.9810, 2008-02 ,         2.9950, 2008-03 ,         3.0300, 2008-06 
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,         4.9150, 2007-04 ,         4.9300, 2007-05 ,         4.9450, 2007-06 ,           5.00, 2007-09 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         4.8900, 2007-04 ,         4.8990, 2007-05 ,         4.8660, 2007-06 ,         4.8760, 2007-09 
2007-04-04 We,         4.7880, 2007-04 ,         4.7970, 2007-05 ,         4.7640, 2007-06 ,         4.7740, 2007-09 
2007-04-03 Tu,         4.5740, 2007-04 ,         4.5830, 2007-05 ,         4.5500, 2007-06 ,         4.5600, 2007-09 
2007-04-02 Mo,         4.4560, 2007-04 ,         4.4650, 2007-05 ,         4.4750, 2007-06 ,         4.5110, 2007-09 
2007-03-30 Fr,         4.4470, 2007-04 ,         4.4560, 2007-05 ,         4.4230, 2007-06 ,         4.4330, 2007-09 
2007-03-29 Th,         4.5470, 2007-04 ,         4.5560, 2007-05 ,         4.5660, 2007-06 ,         4.6040, 2007-09 
2007-03-28 We,         4.5680, 2007-04 ,         4.5770, 2007-05 ,         4.5440, 2007-06 ,         4.5540, 2007-09 
2007-03-27 Tu,         4.6680, 2007-04 ,         4.6770, 2007-05 ,         4.6440, 2007-06 ,         4.6540, 2007-09 
2007-03-26 Mo,         4.6980, 2007-04 ,         4.7070, 2007-05 ,         4.6740, 2007-06 ,         4.6840, 2007-09 
2007-03-23 Fr,         4.7700, 2007-04 ,         4.7790, 2007-05 ,         4.7460, 2007-06 ,         4.7560, 2007-09 
2007-03-22 Th,         4.7800, 2007-04 ,         3.2800, 2007-05 ,         4.7560, 2007-06 ,         4.7660, 2007-09 
2007-03-21 We,         4.7100, 2007-04 ,         3.2100, 2007-05 ,         4.6860, 2007-06 ,         4.6960, 2007-09 
2007-03-20 Tu,         4.7810, 2007-04 ,         3.2810, 2007-05 ,         4.7570, 2007-06 ,         4.7670, 2007-09 
2007-03-19 Mo,         4.7610, 2007-04 ,         3.2700, 2007-05 ,         4.7820, 2007-06 ,         4.8210, 2007-09 
2007-03-16 Fr,         4.7300, 2007-04 ,         4.6960, 2007-05 ,         4.7060, 2007-06 ,         4.7160, 2007-09 
2007-03-15 Th,         4.7500, 2007-04 ,         4.7160, 2007-05 ,         4.7260, 2007-06 ,         4.7360, 2007-09 
2007-03-14 We,         4.6510, 2007-04 ,         4.6200, 2007-05 ,         4.6720, 2007-06 ,         4.6830, 2007-09 
2007-03-13 Tu,         4.7910, 2007-04 ,         4.7570, 2007-05 ,         4.7670, 2007-06 ,         4.7770, 2007-09