|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[SNA] Sonae SGPS.
Column ( 1) [SNA] Sonae SGPS maturity 1.
Nearest maturity
. Number of observations : 606
Column ( 2) [SNA] Sonae SGPS maturity 2.
2nd maturity
. Number of observations : 606
Column ( 3) [SNA] Sonae SGPS maturity 3.
3rd maturity
. Number of observations : 606
Column ( 4) [SNA] Sonae SGPS maturity 4.
4th maturity
. Number of observations : 601
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[SNA] Sonae SGPS . Futures . Close Price
|
|
, [SNA] Sonae SGPS ,, [SNA] Sonae SGPS ,, [SNA] Sonae SGPS ,, [SNA] Sonae SGPS ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [SNA] Sonae SGPS; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 0.7120, 2008-09 , 0.7150, 2008-10 , 0.7180, 2008-11 , 0.7210, 2008-12
2008-08-25 Mo, 0.6870, 2008-09 , 0.6900, 2008-10 , 0.6930, 2008-11 , 0.6960, 2008-12
2008-08-22 Fr, 0.6840, 2008-09 , 0.6870, 2008-10 , 0.6870, 2008-11 , 0.6930, 2008-12
2008-08-21 Th, 0.6720, 2008-09 , 0.6750, 2008-10 , 0.6750, 2008-11 , 0.6810, 2008-12
2008-08-20 We, 0.6770, 2008-09 , 0.6800, 2008-10 , 0.6840, 2008-11 , 0.6860, 2008-12
2008-08-19 Tu, 0.6780, 2008-09 , 0.6810, 2008-10 , 0.6840, 2008-11 , 0.6860, 2008-12
2008-08-18 Mo, 0.7030, 2008-09 , 0.7060, 2008-10 , 0.7060, 2008-11 , 0.7120, 2008-12
2008-08-15 Fr, 0.7000, 2008-08 , 0.7030, 2008-09 , 0.7060, 2008-10 , 0.7120, 2008-12
2008-08-14 Th, 0.6850, 2008-08 , 0.6880, 2008-09 , 0.6910, 2008-10 , 0.6970, 2008-12
2008-08-13 We, 0.6850, 2008-08 , 0.6880, 2008-09 , 0.6910, 2008-10 , 0.6970, 2008-12
2008-08-12 Tu, 0.7000, 2008-08 , 0.7030, 2008-09 , 0.7060, 2008-10 , 0.7130, 2008-12
2008-08-11 Mo, 0.7050, 2008-08 , 0.7090, 2008-09 , 0.7080, 2008-10 , 0.7180, 2008-12
2008-08-08 Fr, 0.6800, 2008-08 , 0.6840, 2008-09 , 0.6860, 2008-10 , 0.6930, 2008-12
2008-08-07 Th, 0.6710, 2008-08 , 0.6740, 2008-09 , 0.6760, 2008-10 , 0.6830, 2008-12
2008-08-06 We, 0.6760, 2008-08 , 0.6790, 2008-09 , 0.6810, 2008-10 , 0.6880, 2008-12
2008-08-05 Tu, 0.6860, 2008-08 , 0.6890, 2008-09 , 0.6920, 2008-10 , 0.6980, 2008-12
2008-08-04 Mo, 0.6710, 2008-08 , 0.6740, 2008-09 , 0.6770, 2008-10 , 0.6830, 2008-12
2008-08-01 Fr, 0.6910, 2008-08 , 0.6940, 2008-09 , 0.6970, 2008-10 , 0.7040, 2008-12
2008-07-31 Th, 0.6810, 2008-08 , 0.6840, 2008-09 , 0.6870, 2008-10 , 0.6930, 2008-12
2008-07-30 We, 0.6860, 2008-08 , 0.6890, 2008-09 , 0.6920, 2008-10 , 0.6990, 2008-12
2008-07-29 Tu, 0.7210, 2008-08 , 0.7250, 2008-09 , 0.7280, 2008-10 , 0.7340, 2008-12
2008-07-28 Mo, 0.7520, 2008-08 , 0.7550, 2008-09 , 0.7580, 2008-10 , 0.7650, 2008-12
2008-07-25 Fr, 0.7890, 2008-08 , 0.7930, 2008-09 , 0.7920, 2008-10 , 0.8020, 2008-12
2008-07-24 Th, 0.7720, 2008-08 , 0.7760, 2008-09 , 0.7790, 2008-10 , 0.7860, 2008-12
2008-07-23 We, 0.8120, 2008-08 , 0.8160, 2008-09 , 0.8190, 2008-10 , 0.8270, 2008-12
2008-07-22 Tu, 0.7870, 2008-08 , 0.7910, 2008-09 , 0.7940, 2008-10 , 0.8020, 2008-12
2008-07-21 Mo, 0.7970, 2008-08 , 0.8010, 2008-09 , 0.8050, 2008-10 , 0.8120, 2008-12
2008-07-18 Fr, 0.7400, 2008-07 , 0.7430, 2008-08 , 0.7460, 2008-09 , 0.7560, 2008-12
2008-07-17 Th, 0.7000, 2008-07 , 0.7020, 2008-08 , 0.7060, 2008-09 , 0.7150, 2008-12
2008-07-16 We, 0.6650, 2008-07 , 0.6670, 2008-08 , 0.6710, 2008-09 , 0.6800, 2008-12
2008-07-15 Tu, 0.6400, 2008-07 , 0.6420, 2008-08 , 0.6460, 2008-09 , 0.6540, 2008-12
2008-07-14 Mo, 0.6620, 2008-07 , 0.6680, 2008-08 , 0.6720, 2008-09 , 0.6720, 2008-12
2008-07-11 Fr, 0.6600, 2008-07 , 0.6630, 2008-08 , 0.6660, 2008-09 , 0.6750, 2008-12
2008-07-10 Th, 0.6660, 2008-07 , 0.6680, 2008-08 , 0.6710, 2008-09 , 0.6800, 2008-12
2008-07-09 We, 0.6710, 2008-07 , 0.6730, 2008-08 , 0.6760, 2008-09 , 0.6850, 2008-12
2008-07-08 Tu, 0.6410, 2008-07 , 0.6430, 2008-08 , 0.6460, 2008-09 , 0.6550, 2008-12
2008-07-07 Mo, 0.6410, 2008-07 , 0.6430, 2008-08 , 0.6460, 2008-09 , 0.6550, 2008-12
2008-07-04 Fr, 0.6160, 2008-07 , 0.6180, 2008-08 , 0.6210, 2008-09 , 0.6300, 2008-12
2008-07-03 Th, 0.6510, 2008-07 , 0.6540, 2008-08 , 0.6570, 2008-09 , 0.6660, 2008-12
2008-07-02 We, 0.6810, 2008-07 , 0.6840, 2008-08 , 0.6870, 2008-09 , 0.6960, 2008-12
2008-07-01 Tu, 0.6760, 2008-07 , 0.6790, 2008-08 , 0.6820, 2008-09 , 0.6910, 2008-12
2008-06-30 Mo, 0.7670, 2008-07 , 0.7690, 2008-08 , 0.7730, 2008-09 , 0.7840, 2008-12
2008-06-27 Fr, 0.7870, 2008-07 , 0.7900, 2008-08 , 0.7940, 2008-09 , 0.8040, 2008-12
2008-06-26 Th, 0.8170, 2008-07 , 0.8200, 2008-08 , 0.8240, 2008-09 , 0.8350, 2008-12
2008-06-25 We, 0.8570, 2008-07 , 0.8610, 2008-08 , 0.8650, 2008-09 , 0.8760, 2008-12
2008-06-24 Tu, 0.8120, 2008-07 , 0.8150, 2008-08 , 0.8190, 2008-09 , 0.8300, 2008-12
2008-06-23 Mo, 0.8120, 2008-07 , 0.8150, 2008-08 , 0.8200, 2008-09 , 0.8300, 2008-12
2008-06-20 Fr, 0.8000, 2008-06 , 0.8030, 2008-07 , 0.8060, 2008-08 , 0.8100, 2008-09
2008-06-19 Th, 0.8070, 2008-06 , 0.8110, 2008-07 , 0.8170, 2008-08 , 0.8210, 2008-09
2008-06-18 We, 0.8700, 2008-06 , 0.8730, 2008-07 , 0.8760, 2008-08 , 0.8810, 2008-09
2008-06-17 Tu, 0.8960, 2008-06 , 0.9000, 2008-07 , 0.9060, 2008-08 , 0.9100, 2008-09
2008-06-16 Mo, 0.8970, 2008-06 , 0.9010, 2008-07 , 0.9070, 2008-08 , 0.9110, 2008-09
2008-06-13 Fr, 0.9060, 2008-06 , 0.9090, 2008-07 , 0.9120, 2008-08 , 0.9170, 2008-09
2008-06-12 Th, 0.9110, 2008-06 , 0.9140, 2008-07 , 0.9180, 2008-08 , 0.9220, 2008-09
2008-06-11 We, 0.8960, 2008-06 , 0.8990, 2008-07 , 0.9030, 2008-08 , 0.9070, 2008-09
2008-06-10 Tu, 0.9110, 2008-06 , 0.9140, 2008-07 , 0.9180, 2008-08 , 0.9220, 2008-09
2008-06-09 Mo, 0.9530, 2008-06 , 0.9570, 2008-07 , 0.9630, 2008-08 , 0.9670, 2008-09
2008-06-06 Fr, 0.9870, 2008-06 , 0.9900, 2008-07 , 0.9940, 2008-08 , 0.9990, 2008-09
2008-06-05 Th, 1.0270, 2008-06 , 1.0300, 2008-07 , 1.0340, 2008-08 , 1.0400, 2008-09
2008-06-04 We, 1.0320, 2008-06 , 1.0360, 2008-07 , 1.0400, 2008-08 , 1.0450, 2008-09
2008-06-03 Tu, 1.0320, 2008-06 , 1.0360, 2008-07 , 1.0400, 2008-08 , 1.0450, 2008-09
2008-06-02 Mo, 1.0270, 2008-06 , 1.0310, 2008-07 , 1.0350, 2008-08 , 1.0400, 2008-09
2008-05-30 Fr, 1.0530, 2008-06 , 1.0560, 2008-07 , 1.0610, 2008-08 , 1.0660, 2008-09
2008-05-29 Th, 1.0680, 2008-06 , 1.0720, 2008-07 , 1.0760, 2008-08 , 1.0810, 2008-09
2008-05-28 We, 1.0680, 2008-06 , 1.0720, 2008-07 , 1.0760, 2008-08 , 1.0810, 2008-09
2008-05-27 Tu, 1.0230, 2008-06 , 1.0270, 2008-07 , 1.0310, 2008-08 , 1.0360, 2008-09
2008-05-26 Mo, 1.0230, 2008-06 , 1.0270, 2008-07 , 1.0310, 2008-08 , 1.0360, 2008-09
2008-05-23 Fr, 1.0230, 2008-06 , 1.0270, 2008-07 , 1.0330, 2008-08 , 1.0370, 2008-09
2008-05-22 Th, 1.0340, 2008-06 , 1.0380, 2008-07 , 1.0440, 2008-08 , 1.0480, 2008-09
2008-05-21 We, 1.0660, 2008-06 , 1.0700, 2008-07 , 1.0760, 2008-08 , 1.0800, 2008-09
2008-05-20 Tu, 1.0910, 2008-06 , 1.0950, 2008-07 , 1.1010, 2008-08 , 1.1050, 2008-09
2008-05-19 Mo, 1.1010, 2008-06 , 1.1050, 2008-07 , 1.1110, 2008-08 , 1.1150, 2008-09
2008-05-16 Fr, 1.0950, 2008-05 , 1.1000, 2008-06 , 1.1040, 2008-07 , 1.1140, 2008-09
2008-05-15 Th, 1.1050, 2008-05 , 1.1100, 2008-06 , 1.1140, 2008-07 , 1.1240, 2008-09
2008-05-14 We, 1.1150, 2008-05 , 1.1200, 2008-06 , 1.1240, 2008-07 , 1.1340, 2008-09
2008-05-13 Tu, 1.1300, 2008-05 , 1.1350, 2008-06 , 1.1400, 2008-07 , 1.1500, 2008-09
2008-05-12 Mo, 1.1300, 2008-05 , 1.1350, 2008-06 , 1.1400, 2008-07 , 1.1500, 2008-09
2008-05-09 Fr, 1.1110, 2008-05 , 1.1160, 2008-06 , 1.1200, 2008-07 , 1.1300, 2008-09
2008-05-08 Th, 1.1160, 2008-05 , 1.1210, 2008-06 , 1.1250, 2008-07 , 1.1350, 2008-09
2008-05-07 We, 1.1160, 2008-05 , 1.1210, 2008-06 , 1.1250, 2008-07 , 1.1350, 2008-09
2008-05-06 Tu, 1.1160, 2008-05 , 1.1210, 2008-06 , 1.1250, 2008-07 , 1.1350, 2008-09
2008-05-05 Mo, 1.1630, 2008-05 , 1.1400, 2008-06 , 1.1440, 2008-07 , 1.1530, 2008-09
2008-05-02 Fr, 1.1290, 2008-05 , 1.1300, 2008-06 , 1.1300, 2008-07 , 1.1430, 2008-09
2008-05-01 Th, 1.1140, 2008-05 , 1.1150, 2008-06 , 1.1150, 2008-07 , 1.1280, 2008-09
2008-04-30 We, 1.1140, 2008-05 , 1.1150, 2008-06 , 1.1150, 2008-07 , 1.1280, 2008-09
2008-04-29 Tu, 1.1190, 2008-05 , 1.1200, 2008-06 , 1.1250, 2008-07 , 1.1350, 2008-09
2008-04-28 Mo, 1.1240, 2008-05 , 1.1260, 2008-06 , 1.1300, 2008-07 , 1.1400, 2008-09
2008-04-25 Fr, 1.1250, 2008-05 , 1.1260, 2008-06 , 1.1310, 2008-07 , 1.1400, 2008-09
2008-04-24 Th, 1.1250, 2008-05 , 1.1260, 2008-06 , 1.1310, 2008-07 , 1.1400, 2008-09
2008-04-23 We, 1.1300, 2008-05 , 1.1310, 2008-06 , 1.1360, 2008-07 , 1.1460, 2008-09
2008-04-22 Tu, 1.1300, 2008-05 , 1.1310, 2008-06 , 1.1430, 2008-07 , 1.1530, 2008-09
2008-04-21 Mo, 1.1400, 2008-05 , 1.1420, 2008-06 , 1.1460, 2008-07 , 1.1560, 2008-09
2008-04-18 Fr, 1.1650, 2008-04 , 1.1360, 2008-05 , 1.1450, 2008-06 , 1.1560, 2008-09
2008-04-17 Th, 1.1420, 2008-04 , 1.1210, 2008-05 , 1.1220, 2008-06 , 1.1350, 2008-09
2008-04-16 We, 1.1570, 2008-04 , 1.1350, 2008-05 , 1.1370, 2008-06 , 1.1470, 2008-09
2008-04-15 Tu, 1.1570, 2008-04 , 1.1350, 2008-05 , 1.1370, 2008-06 , 1.1470, 2008-09
2008-04-14 Mo, 1.1430, 2008-04 , 1.1210, 2008-05 , 1.1230, 2008-06 , 1.1330, 2008-09
2008-04-11 Fr, 1.1430, 2008-04 , 1.1210, 2008-05 , 1.1230, 2008-06 , 1.1330, 2008-09
2008-04-10 Th, 1.1580, 2008-04 , 1.1360, 2008-05 , 1.1380, 2008-06 , 1.1480, 2008-09
2008-04-09 We, 1.1630, 2008-04 , 1.1410, 2008-05 , 1.1430, 2008-06 , 1.1530, 2008-09
2008-04-08 Tu, 1.1730, 2008-04 , 1.1510, 2008-05 , 1.1530, 2008-06 , 1.1630, 2008-09
2008-04-07 Mo, 1.1480, 2008-04 , 1.1260, 2008-05 , 1.1280, 2008-06 , 1.1380, 2008-09
2008-04-04 Fr, 1.1540, 2008-04 , 1.1320, 2008-05 , 1.1340, 2008-06 , 1.1440, 2008-09
2008-04-03 Th, 1.1590, 2008-04 , 1.1370, 2008-05 , 1.1390, 2008-06 , 1.1490, 2008-09
2008-04-02 We, 1.1690, 2008-04 , 1.1470, 2008-05 , 1.1490, 2008-06 , 1.1590, 2008-09
2008-04-01 Tu, 1.1840, 2008-04 , 1.1620, 2008-05 , 1.1640, 2008-06 , 1.1740, 2008-09
2008-03-31 Mo, 1.1700, 2008-04 , 1.1480, 2008-05 , 1.1500, 2008-06 , 1.1600, 2008-09
2008-03-28 Fr, 1.1880, 2008-04 , 1.1660, 2008-05 , 1.1680, 2008-06 , 1.1780, 2008-09
2008-03-27 Th, 1.1850, 2008-04 , 1.1630, 2008-05 , 1.1650, 2008-06 , 1.1750, 2008-09
2008-03-26 We, 1.1750, 2008-04 , 1.1530, 2008-05 , 1.1550, 2008-06 , 1.1650, 2008-09
2008-03-25 Tu, 1.1700, 2008-04 , 1.1480, 2008-05 , 1.1500, 2008-06 , 1.1600, 2008-09
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 1.1700, 2008-03 , 1.1740, 2008-04 , 1.1790, 2008-05 , 1.1480, 2008-06
2008-03-19 We, 1.1820, 2008-03 , 1.1860, 2008-04 , 1.1910, 2008-05 , 1.1600, 2008-06
2008-03-18 Tu, 1.2000, 2008-03 , 1.2040, 2008-04 , 1.2090, 2008-05 , 1.1780, 2008-06
2008-03-17 Mo, 1.1870, 2008-03 , 1.1910, 2008-04 , 1.1700, 2008-05 , 1.1700, 2008-06
2008-03-14 Fr, 1.2180, 2008-03 , 1.2220, 2008-04 , 1.2010, 2008-05 , 1.1980, 2008-06
2008-03-13 Th, 1.2330, 2008-03 , 1.2370, 2008-04 , 1.2170, 2008-05 , 1.2130, 2008-06
2008-03-12 We, 1.2660, 2008-03 , 1.2700, 2008-04 , 1.2520, 2008-05 , 1.2440, 2008-06
2008-03-11 Tu, 1.2480, 2008-03 , 1.2520, 2008-04 , 1.2320, 2008-05 , 1.2290, 2008-06
2008-03-10 Mo, 1.2380, 2008-03 , 1.2420, 2008-04 , 1.2470, 2008-05 , 1.2190, 2008-06
2008-03-07 Fr, 1.2390, 2008-03 , 1.2430, 2008-04 , 1.2480, 2008-05 , 1.2190, 2008-06
2008-03-06 Th, 1.2370, 2008-03 , 1.2410, 2008-04 , 1.2450, 2008-05 , 1.2160, 2008-06
2008-03-05 We, 1.2140, 2008-03 , 1.2180, 2008-04 , 1.2230, 2008-05 , 1.1940, 2008-06
2008-03-04 Tu, 1.1970, 2008-03 , 1.2010, 2008-04 , 1.2050, 2008-05 , 1.1750, 2008-06
2008-03-03 Mo, 1.1970, 2008-03 , 1.2010, 2008-04 , 1.2050, 2008-05 , 1.1760, 2008-06
2008-02-29 Fr, 1.2100, 2008-03 , 1.2140, 2008-04 , 1.2190, 2008-05 , 1.1890, 2008-06
2008-02-28 Th, 1.2230, 2008-03 , 1.2270, 2008-04 , 1.2320, 2008-05 , 1.2010, 2008-06
2008-02-27 We, 1.2300, 2008-03 , 1.2340, 2008-04 , 1.2390, 2008-05 , 1.2080, 2008-06
2008-02-26 Tu, 1.2280, 2008-03 , 1.2320, 2008-04 , 1.2370, 2008-05 , 1.2070, 2008-06
2008-02-25 Mo, 1.2130, 2008-03 , 1.2170, 2008-04 , 1.2220, 2008-05 , 1.1920, 2008-06
2008-02-22 Fr, 1.1860, 2008-03 , 1.1900, 2008-04 , 1.1950, 2008-05 , 1.1640, 2008-06
2008-02-21 Th, 1.1910, 2008-03 , 1.1950, 2008-04 , 1.2000, 2008-05 , 1.1690, 2008-06
2008-02-20 We, 1.2110, 2008-03 , 1.2150, 2008-04 , 1.2200, 2008-05 , 1.1890, 2008-06
2008-02-19 Tu, 1.2210, 2008-03 , 1.2250, 2008-04 , 1.2300, 2008-05 , 1.1990, 2008-06
2008-02-18 Mo, 1.2170, 2008-03 , 1.2210, 2008-04 , 1.2210, 2008-05 , 1.1960, 2008-06
2008-02-15 Fr, 1.2100, 2008-02 , 1.2150, 2008-03 , 1.2190, 2008-04 , 1.1930, 2008-06
2008-02-14 Th, 1.2320, 2008-02 , 1.2370, 2008-03 , 1.2410, 2008-04 , 1.2150, 2008-06
2008-02-13 We, 1.2520, 2008-02 , 1.2570, 2008-03 , 1.2610, 2008-04 , 1.2350, 2008-06
2008-02-12 Tu, 1.2470, 2008-02 , 1.2520, 2008-03 , 1.2560, 2008-04 , 1.2300, 2008-06
2008-02-11 Mo, 1.2280, 2008-02 , 1.2330, 2008-03 , 1.2370, 2008-04 , 1.2110, 2008-06
2008-02-08 Fr, 1.2480, 2008-02 , 1.2530, 2008-03 , 1.2570, 2008-04 , 1.2310, 2008-06
2008-02-07 Th, 1.2430, 2008-02 , 1.2480, 2008-03 , 1.2520, 2008-04 , 1.2260, 2008-06
2008-02-06 We, 1.2530, 2008-02 , 1.2580, 2008-03 , 1.2620, 2008-04 , 1.2360, 2008-06
2008-02-05 Tu, 1.2480, 2008-02 , 1.2530, 2008-03 , 1.2570, 2008-04 , 1.2310, 2008-06
2008-02-04 Mo, 1.2940, 2008-02 , 1.2990, 2008-03 , 1.3030, 2008-04 , 1.2770, 2008-06
2008-02-01 Fr, 1.2590, 2008-02 , 1.2640, 2008-03 , 1.2680, 2008-04 , 1.2420, 2008-06
2008-01-31 Th, 1.2670, 2008-02 , 1.2720, 2008-03 , 1.2760, 2008-04 , 1.2500, 2008-06
2008-01-30 We, 1.2940, 2008-02 , 1.2990, 2008-03 , 1.3030, 2008-04 , 1.2770, 2008-06
2008-01-29 Tu, 1.2790, 2008-02 , 1.2840, 2008-03 , 1.2880, 2008-04 , 1.2620, 2008-06
2008-01-28 Mo, 1.2750, 2008-02 , 1.2800, 2008-03 , 1.2840, 2008-04 , 1.2580, 2008-06
2008-01-25 Fr, 1.2370, 2008-02 , 1.2420, 2008-03 , 1.2460, 2008-04 , 1.2200, 2008-06
2008-01-24 Th, 1.2280, 2008-02 , 1.2330, 2008-03 , 1.2370, 2008-04 , 1.2110, 2008-06
2008-01-23 We, 1.1880, 2008-02 , 1.1970, 2008-03 , 1.1970, 2008-04 , 1.1840, 2008-06
2008-01-22 Tu, 1.2330, 2008-02 , 1.2390, 2008-03 , 1.2440, 2008-04 , 1.2200, 2008-06
2008-01-21 Mo, 1.1780, 2008-02 , 1.1870, 2008-03 , 1.1870, 2008-04 , 1.1740, 2008-06
2008-01-18 Fr, 1.2300, 2008-01 , 1.2440, 2008-02 , 1.2530, 2008-03 , 1.2420, 2008-06
2008-01-17 Th, 1.2650, 2008-01 , 1.2730, 2008-02 , 1.2820, 2008-03 , 1.2710, 2008-06
2008-01-16 We, 1.2830, 2008-01 , 1.2910, 2008-02 , 1.3000, 2008-03 , 1.2890, 2008-06
2008-01-15 Tu, 1.3150, 2008-01 , 1.3230, 2008-02 , 1.3320, 2008-03 , 1.3210, 2008-06
2008-01-14 Mo, 1.3500, 2008-01 , 1.3550, 2008-02 , 1.3610, 2008-03 , 1.3440, 2008-06
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, 1.8520, 2007-04 , 1.8270, 2007-05 , 1.8330, 2007-06 , 1.8530, 2007-09
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 1.7600, 2007-04 , 1.7600, 2007-05 , 1.7550, 2007-06 , 1.7710, 2007-09
2007-04-04 We, 1.7430, 2007-04 , 1.7430, 2007-05 , 1.7380, 2007-06 , 1.7540, 2007-09
2007-04-03 Tu, 1.7180, 2007-04 , 1.7180, 2007-05 , 1.7130, 2007-06 , 1.7290, 2007-09
2007-04-02 Mo, 1.6920, 2007-04 , 1.6660, 2007-05 , 1.6690, 2007-06 , 1.6830, 2007-09
2007-03-30 Fr, 1.6930, 2007-04 , 1.6930, 2007-05 , 1.6880, 2007-06 , 1.7040, 2007-09
2007-03-29 Th, 1.6830, 2007-04 , 1.6560, 2007-05 , 1.6600, 2007-06 , 1.6730, 2007-09
2007-03-28 We, 1.6830, 2007-04 , 1.6830, 2007-05 , 1.6780, 2007-06 , 1.6940, 2007-09
2007-03-27 Tu, 1.7130, 2007-04 , 1.7130, 2007-05 , 1.7080, 2007-06 , 1.7240, 2007-09
2007-03-26 Mo, 1.7230, 2007-04 , 1.7230, 2007-05 , 1.7180, 2007-06 , 1.7340, 2007-09
2007-03-23 Fr, 1.7200, 2007-04 , 1.7200, 2007-05 , 1.7150, 2007-06 , 1.7310, 2007-09
2007-03-22 Th, 1.7240, 2007-04 , 1.7240, 2007-05 , 1.7190, 2007-06 , 1.7350, 2007-09
2007-03-21 We, 1.6440, 2007-04 , 1.6440, 2007-05 , 1.6390, 2007-06 , 1.6550, 2007-09
2007-03-20 Tu, 1.5840, 2007-04 , 1.5840, 2007-05 , 1.5790, 2007-06 , 1.5950, 2007-09
2007-03-19 Mo, 1.5640, 2007-04 , 1.5420, 2007-05 , 1.5450, 2007-06 , 1.5580, 2007-09
2007-03-16 Fr, 1.5500, 2007-03 , 1.5660, 2007-04 , 1.5660, 2007-05 , 1.5610, 2007-06
2007-03-15 Th, 1.5800, 2007-03 , 1.5860, 2007-04 , 1.5800, 2007-05 , 1.5750, 2007-06
2007-03-14 We, 1.5600, 2007-03 , 1.5660, 2007-04 , 1.5420, 2007-05 , 1.5460, 2007-06
2007-03-13 Tu, 1.5900, 2007-03 , 1.5960, 2007-04 , 1.5900, 2007-05 , 1.5850, 2007-06
2007-03-12 Mo, 1.5710, 2007-03 , 1.5770, 2007-04 , 1.5710, 2007-05 , 1.5660, 2007-06
2007-03-09 Fr, 1.6010, 2007-03 , 1.6070, 2007-04 , 1.6010, 2007-05 , 1.5960, 2007-06
2007-03-08 Th, 1.6010, 2007-03 , 1.6070, 2007-04 , 1.6010, 2007-05 , 1.5960, 2007-06
2007-03-07 We, 1.6110, 2007-03 , 1.6170, 2007-04 , 1.6110, 2007-05 , 1.6060, 2007-06
2007-03-06 Tu, 1.6210, 2007-03 , 1.6270, 2007-04 , 1.6210, 2007-05 , 1.6160, 2007-06
2007-03-05 Mo, 1.5610, 2007-03 , 1.5670, 2007-04 , 1.5610, 2007-05 , 1.5560, 2007-06
2007-03-02 Fr, 1.5820, 2007-03 , 1.5880, 2007-04 , 1.5820, 2007-05 , 1.5770, 2007-06
2007-03-01 Th, 1.6120, 2007-03 , 1.6180, 2007-04 , 1.6120, 2007-05 , 1.6070, 2007-06
2007-02-28 We, 1.6320, 2007-03 , 1.6380, 2007-04 , 1.6170, 2007-05 , 1.6200, 2007-06
2007-02-27 Tu, 1.6220, 2007-03 , 1.6260, 2007-04 , 1.6070, 2007-05 , 1.6100, 2007-06
2007-02-26 Mo, 1.6920, 2007-03 , 1.6980, 2007-04 , 1.6920, 2007-05 , 1.6870, 2007-06
2007-02-23 Fr, 1.7330, 2007-03 , 1.7390, 2007-04 , 1.7330, 2007-05 , 1.7280, 2007-06
2007-02-22 Th, 1.8630, 2007-03 , 1.8690, 2007-04 , 1.8630, 2007-05 , 1.8580, 2007-06
2007-02-21 We, 1.8230, 2007-03 , 1.8290, 2007-04 , 1.8230, 2007-05 , 1.8180, 2007-06
2007-02-20 Tu, 1.9530, 2007-03 , 1.9590, 2007-04 , 1.9530, 2007-05 , 1.9480, 2007-06
2007-02-19 Mo, 1.9940, 2007-03 , 2.00, 2007-04 , 1.9940, 2007-05 , 1.9890, 2007-06
2007-02-16 Fr, 2.0100, 2007-02 , 2.0160, 2007-03 , 2.0160, 2007-04 , 2.0050, 2007-06
2007-02-15 Th, 1.8200, 2007-02 , 1.8260, 2007-03 , 1.8260, 2007-04 , 1.8150, 2007-06
2007-02-14 We, 1.7500, 2007-02 , 1.7560, 2007-03 , 1.7560, 2007-04 , 1.7450, 2007-06
2007-02-13 Tu, 1.6900, 2007-02 , 1.6960, 2007-03 , 1.6960, 2007-04 , 1.6850, 2007-06
2007-02-12 Mo, 1.6810, 2007-02 , 1.6870, 2007-03 , 1.6870, 2007-04 , 1.6760, 2007-06
2007-02-09 Fr, 1.6860, 2007-02 , 1.6920, 2007-03 , 1.6920, 2007-04 , 1.6810, 2007-06
2007-02-08 Th, 1.6810, 2007-02 , 1.6840, 2007-03 , 1.6890, 2007-04 , 1.6730, 2007-06
2007-02-07 We, 1.6810, 2007-02 , 1.6870, 2007-03 , 1.6870, 2007-04 , 1.6760, 2007-06
2007-02-06 Tu, 1.6800, 2007-02 , 1.6860, 2007-03 , 1.6860, 2007-04 , 1.6750, 2007-06
2007-02-05 Mo, 1.6910, 2007-02 , 1.6970, 2007-03 , 1.6970, 2007-04 , 1.6860, 2007-06
2007-02-02 Fr, 1.7030, 2007-02 , 1.7090, 2007-03 , 1.7090, 2007-04 , 1.6980, 2007-06
2007-02-01 Th, 1.7020, 2007-02 , 1.7050, 2007-03 , 1.7100, 2007-04 , 1.5400, 2007-06
2007-01-31 We, 1.7020, 2007-02 , 1.7080, 2007-03 , 1.7080, 2007-04 , 1.6970, 2007-06
2007-01-30 Tu, 1.6920, 2007-02 , 1.6960, 2007-03 , 1.7000, 2007-04 , 1.6850, 2007-06
2007-01-29 Mo, 1.6920, 2007-02 , 1.6960, 2007-03 , 1.7000, 2007-04 , 1.6850, 2007-06
2007-01-26 Fr, 1.6930, 2007-02 , 1.6960, 2007-03 , 1.7010, 2007-04 , 1.6850, 2007-06
2007-01-25 Th, 1.6930, 2007-02 , 1.6990, 2007-03 , 1.6990, 2007-04 , 1.6880, 2007-06
2007-01-24 We, 1.7030, 2007-02 , 1.7090, 2007-03 , 1.7090, 2007-04 , 1.6980, 2007-06
2007-01-23 Tu, 1.7030, 2007-02 , 1.7090, 2007-03 , 1.7090, 2007-04 , 1.6980, 2007-06
2007-01-22 Mo, 1.7030, 2007-02 , 1.7090, 2007-03 , 1.7090, 2007-04 , 1.6980, 2007-06
2007-01-19 Fr, 1.6800, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-18 Th, 1.6710, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-17 We, 1.6710, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-16 Tu, 1.6710, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-15 Mo, 1.6710, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-12 Fr, 1.6710, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-11 Th, 1.6910, 2007-01 , 1.6940, 2007-02 , 1.6970, 2007-03 , 1.6860, 2007-06
2007-01-10 We, 1.6710, 2007-01 , 1.6740, 2007-02 , 1.6770, 2007-03 , 1.6660, 2007-06
2007-01-09 Tu, 1.5610, 2007-01 , 1.5640, 2007-02 , 1.5670, 2007-03 , 1.5560, 2007-06
2007-01-08 Mo, 1.5410, 2007-01 , 1.5440, 2007-02 , 1.5470, 2007-03 , 1.5360, 2007-06
2007-01-05 Fr, 1.5120, 2007-01 , 1.5150, 2007-02 , 1.5180, 2007-03 , 1.5070, 2007-06
2007-01-04 Th, 1.5120, 2007-01 , 1.5150, 2007-02 , 1.5180, 2007-03 , 1.5070, 2007-06
2007-01-03 We, 1.5020, 2007-01 , 1.5050, 2007-02 , 1.5080, 2007-03 , 1.4970, 2007-06
2007-01-02 Tu, 1.5020, 2007-01 , 1.5050, 2007-02 , 1.5080, 2007-03 , 1.4970, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 1.5120, 2007-01 , 1.5150, 2007-02 , 1.5180, 2007-03 , 1.5070, 2007-06
2006-12-28 Th, 1.5020, 2007-01 , 1.5050, 2007-02 , 1.5080, 2007-03 , 1.4970, 2007-06
2006-12-27 We, 1.4920, 2007-01 , 1.4950, 2007-02 , 1.4980, 2007-03 , 1.4870, 2007-06
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 1.5130, 2007-01 , 1.5160, 2007-02 , 1.5190, 2007-03 , 1.5080, 2007-06
2006-12-21 Th, 1.5090, 2007-01 , 1.5120, 2007-02 , 1.5150, 2007-03 , 1.5040, 2007-06
2006-12-20 We, 1.5030, 2007-01 , 1.5060, 2007-02 , 1.5090, 2007-03 , 1.4980, 2007-06
2006-12-19 Tu, 1.5030, 2007-01 , 1.5060, 2007-02 , 1.5090, 2007-03 , 1.4980, 2007-06
2006-12-18 Mo, 1.5000, 2007-01 , 1.5030, 2007-02 , 1.5060, 2007-03 , 1.4950, 2007-06
2006-12-15 Fr, 1.5000, 2006-12 , 1.5040, 2007-01 , 1.5120, 2007-02 , 1.5170, 2007-03
2006-12-14 Th, 1.5110, 2006-12 , 1.5110, 2007-01 , 1.5190, 2007-02 , 1.5240, 2007-03
2006-12-13 We, 1.5100, 2006-12 , 1.5100, 2007-01 , 1.5180, 2007-02 , 1.5230, 2007-03
2006-12-12 Tu, 1.5000, 2006-12 , 1.5000, 2007-01 , 1.5080, 2007-02 , 1.5130, 2007-03
2006-12-11 Mo, 1.5000, 2006-12 , 1.5000, 2007-01 , 1.5080, 2007-02 , 1.5130, 2007-03
2006-12-08 Fr, 1.4910, 2006-12 , 1.4910, 2007-01 , 1.4990, 2007-02 , 1.5040, 2007-03
2006-12-07 Th, 1.5010, 2006-12 , 1.5010, 2007-01 , 1.5090, 2007-02 , 1.5140, 2007-03
2006-12-06 We, 1.5110, 2006-12 , 1.5110, 2007-01 , 1.5190, 2007-02 , 1.5240, 2007-03
2006-12-05 Tu, 1.5110, 2006-12 , 1.5110, 2007-01 , 1.5190, 2007-02 , 1.5240, 2007-03
2006-12-04 Mo, 1.5010, 2006-12 , 1.5010, 2007-01 , 1.5090, 2007-02 , 1.5140, 2007-03
2006-12-01 Fr, 1.5020, 2006-12 , 1.5020, 2007-01 , 1.5100, 2007-02 , 1.5150, 2007-03
2006-11-30 Th, 1.5020, 2006-12 , 1.5020, 2007-01 , 1.5100, 2007-02 , 1.5150, 2007-03
2006-11-29 We, 1.5020, 2006-12 , 1.5020, 2007-01 , 1.5100, 2007-02 , 1.5150, 2007-03
2006-11-28 Tu, 1.5020, 2006-12 , 1.5020, 2007-01 , 1.5100, 2007-02 , 1.5150, 2007-03
2006-11-27 Mo, 1.5120, 2006-12 , 1.5120, 2007-01 , 1.5200, 2007-02 , 1.5250, 2007-03
2006-11-24 Fr, 1.5120, 2006-12 , 1.5120, 2007-01 , 1.5200, 2007-02 , 1.5250, 2007-03
2006-11-23 Th, 1.5220, 2006-12 , 1.5220, 2007-01 , 1.5300, 2007-02 , 1.5350, 2007-03
2006-11-22 We, 1.5230, 2006-12 , 1.5260, 2007-01 , 1.5300, 2007-02 , 1.5330, 2007-03
2006-11-21 Tu, 1.5130, 2006-12 , 1.5170, 2007-01 , 1.5200, 2007-02 , 1.5230, 2007-03
2006-11-20 Mo, 1.5030, 2006-12 , 1.5030, 2007-01 , 1.5110, 2007-02 , 1.5160, 2007-03
2006-11-17 Fr, 1.4900, 2006-11 , 1.4900, 2006-12 , 1.4900, 2007-01 , 1.5030, 2007-03
2006-11-16 Th, 1.5180, 2006-11 , 1.5270, 2006-12 , 1.5180, 2007-01 , 1.5310, 2007-03
2006-11-15 We, 1.5200, 2006-11 , 1.5290, 2006-12 , 1.5200, 2007-01 , 1.5330, 2007-03
2006-11-14 Tu, 1.5200, 2006-11 , 1.5290, 2006-12 , 1.5200, 2007-01 , 1.5330, 2007-03
2006-11-13 Mo, 1.5100, 2006-11 , 1.5190, 2006-12 , 1.5100, 2007-01 , 1.5230, 2007-03
2006-11-10 Fr, 1.4810, 2006-11 , 1.4900, 2006-12 , 1.4810, 2007-01 , 1.4940, 2007-03
2006-11-09 Th, 1.4910, 2006-11 , 1.5000, 2006-12 , 1.4910, 2007-01 , 1.5040, 2007-03
2006-11-08 We, 1.5010, 2006-11 , 1.5100, 2006-12 , 1.5010, 2007-01 , 1.5140, 2007-03
2006-11-07 Tu, 1.4770, 2006-11 , 1.4860, 2006-12 , 1.4770, 2007-01 , 1.4900, 2007-03
2006-11-06 Mo, 1.4620, 2006-11 , 1.4710, 2006-12 , 1.4620, 2007-01 , 1.4750, 2007-03
2006-11-03 Fr, 1.4720, 2006-11 , 1.4810, 2006-12 , 1.4720, 2007-01 , 1.4850, 2007-03
2006-11-02 Th, 1.4720, 2006-11 , 1.4810, 2006-12 , 1.4720, 2007-01 , 1.4850, 2007-03
2006-11-01 We, 1.5020, 2006-11 , 1.5110, 2006-12 , 1.5020, 2007-01 , 1.5150, 2007-03
2006-10-31 Tu, 1.4920, 2006-11 , 1.5010, 2006-12 , 1.4920, 2007-01 , 1.5050, 2007-03
2006-10-30 Mo, 1.4820, 2006-11 , 1.4910, 2006-12 , 1.4820, 2007-01 , 1.4950, 2007-03
2006-10-27 Fr, 1.4820, 2006-11 , 1.4910, 2006-12 , 1.4820, 2007-01 , 1.4950, 2007-03
2006-10-26 Th, 1.4930, 2006-11 , 1.5020, 2006-12 , 1.4930, 2007-01 , 1.5060, 2007-03
2006-10-25 We, 1.4920, 2006-11 , 1.4960, 2006-12 , 1.5000, 2007-01 , 1.5070, 2007-03
2006-10-24 Tu, 1.4420, 2006-11 , 1.4510, 2006-12 , 1.4420, 2007-01 , 1.4550, 2007-03
2006-10-23 Mo, 1.4630, 2006-11 , 1.4720, 2006-12 , 1.4630, 2007-01 , 1.4760, 2007-03
2006-10-20 Fr, 1.4300, 2006-10 , 1.4330, 2006-11 , 1.4420, 2006-12 , 1.4330, 2007-03
2006-10-19 Th, 1.4300, 2006-10 , 1.4360, 2006-11 , 1.4390, 2006-12 , 1.4300, 2007-03
2006-10-18 We, 1.4300, 2006-10 , 1.4360, 2006-11 , 1.4390, 2006-12 , 1.4300, 2007-03
2006-10-17 Tu, 1.4400, 2006-10 , 1.4460, 2006-11 , 1.4490, 2006-12 , 1.4400, 2007-03
2006-10-16 Mo, 1.4500, 2006-10 , 1.4560, 2006-11 , 1.4590, 2006-12 , 1.4500, 2007-03
2006-10-13 Fr, 1.4410, 2006-10 , 1.4470, 2006-11 , 1.4500, 2006-12 , 1.4410, 2007-03
2006-10-12 Th, 1.4310, 2006-10 , 1.4370, 2006-11 , 1.4400, 2006-12 , 1.4310, 2007-03
2006-10-11 We, 1.4110, 2006-10 , 1.4170, 2006-11 , 1.4200, 2006-12 , 1.4110, 2007-03
2006-10-10 Tu, 1.4210, 2006-10 , 1.4270, 2006-11 , 1.4300, 2006-12 , 1.4210, 2007-03
2006-10-09 Mo, 1.4110, 2006-10 , 1.4170, 2006-11 , 1.4200, 2006-12 , 1.4110, 2007-03
2006-10-06 Fr, 1.3970, 2006-10 , 1.4030, 2006-11 , 1.4060, 2006-12 , 1.3970, 2007-03
2006-10-05 Th, 1.3870, 2006-10 , 1.3930, 2006-11 , 1.3960, 2006-12 , 1.3870, 2007-03
2006-10-04 We, 1.3820, 2006-10 , 1.3880, 2006-11 , 1.3910, 2006-12 , 1.3820, 2007-03
2006-10-03 Tu, 1.3820, 2006-10 , 1.3880, 2006-11 , 1.3910, 2006-12 , 1.3820, 2007-03
2006-10-02 Mo, 1.3820, 2006-10 , 1.3880, 2006-11 , 1.3910, 2006-12 , 1.3820, 2007-03
2006-09-29 Fr, 1.3720, 2006-10 , 1.3780, 2006-11 , 1.3810, 2006-12 , 1.3720, 2007-03
2006-09-28 Th, 1.3720, 2006-10 , 1.3780, 2006-11 , 1.3810, 2006-12 , 1.3720, 2007-03
2006-09-27 We, 1.3720, 2006-10 , 1.3780, 2006-11 , 1.3810, 2006-12 , 1.3720, 2007-03
2006-09-26 Tu, 1.3520, 2006-10 , 1.3580, 2006-11 , 1.3610, 2006-12 , 1.3520, 2007-03
2006-09-25 Mo, 1.3630, 2006-10 , 1.3690, 2006-11 , 1.3720, 2006-12 , 1.3630, 2007-03
2006-09-22 Fr, 1.3630, 2006-10 , 1.3690, 2006-11 , 1.3720, 2006-12 , 1.3630, 2007-03
2006-09-21 Th, 1.3680, 2006-10 , 1.3740, 2006-11 , 1.3770, 2006-12 , 1.3680, 2007-03
2006-09-20 We, 1.3630, 2006-10 , 1.3690, 2006-11 , 1.3720, 2006-12 , 1.3630, 2007-03
2006-09-19 Tu, 1.3530, 2006-10 , 1.3590, 2006-11 , 1.3620, 2006-12 , 1.3530, 2007-03
2006-09-18 Mo, 1.3330, 2006-10 , 1.3370, 2006-11 , 1.3390, 2006-12 , 1.3470, 2007-03
2006-09-15 Fr, 1.3300, 2006-09 , 1.3340, 2006-10 , 1.3360, 2006-11 , 1.3390, 2006-12
2006-09-14 Th, 1.3300, 2006-09 , 1.3340, 2006-10 , 1.3360, 2006-11 , 1.3390, 2006-12
2006-09-13 We, 1.3100, 2006-09 , 1.3140, 2006-10 , 1.3160, 2006-11 , 1.3190, 2006-12
2006-09-12 Tu, 1.3000, 2006-09 , 1.3040, 2006-10 , 1.3060, 2006-11 , 1.3090, 2006-12
2006-09-11 Mo, 1.3100, 2006-09 , 1.3140, 2006-10 , 1.3160, 2006-11 , 1.3190, 2006-12
2006-09-08 Fr, 1.3110, 2006-09 , 1.3150, 2006-10 , 1.3170, 2006-11 , 1.3200, 2006-12
2006-09-07 Th, 1.2950, 2006-09 , 1.2990, 2006-10 , 1.3010, 2006-11 , 1.3040, 2006-12
2006-09-06 We, 1.3010, 2006-09 , 1.3050, 2006-10 , 1.3070, 2006-11 , 1.3100, 2006-12
2006-09-05 Tu, 1.3010, 2006-09 , 1.3050, 2006-10 , 1.3070, 2006-11 , 1.3100, 2006-12
2006-09-04 Mo, 1.3010, 2006-09 , 1.3050, 2006-10 , 1.3070, 2006-11 , 1.3100, 2006-12
2006-09-01 Fr, 1.3010, 2006-09 , 1.3050, 2006-10 , 1.3070, 2006-11 , 1.3100, 2006-12
2006-08-31 Th, 1.3010, 2006-09 , 1.3050, 2006-10 , 1.3070, 2006-11 , 1.3100, 2006-12
2006-08-30 We, 1.3020, 2006-09 , 1.3060, 2006-10 , 1.3080, 2006-11 , 1.3110, 2006-12
2006-08-29 Tu, 1.2820, 2006-09 , 1.2860, 2006-10 , 1.2880, 2006-11 , 1.2910, 2006-12
2006-08-28 Mo, 1.2920, 2006-09 , 1.2960, 2006-10 , 1.2980, 2006-11 , 1.3010, 2006-12
2006-08-25 Fr, 1.2620, 2006-09 , 1.2660, 2006-10 , 1.2680, 2006-11 , 1.2710, 2006-12
2006-08-24 Th, 1.2650, 2006-09 , 1.2690, 2006-10 , 1.2710, 2006-11 , 1.2740, 2006-12
2006-08-23 We, 1.2620, 2006-09 , 1.2660, 2006-10 , 1.2680, 2006-11 , 1.2710, 2006-12
2006-08-22 Tu, 1.2720, 2006-09 , 1.2760, 2006-10 , 1.2780, 2006-11 , 1.2810, 2006-12
2006-08-21 Mo, 1.2620, 2006-09 , 1.2660, 2006-10 , 1.2680, 2006-11 , 1.2710, 2006-12
2006-08-18 Fr, 1.2600, 2006-08 , 1.2510, 2006-09 , 1.2540, 2006-10 , 1.2590, 2006-12
2006-08-17 Th, 1.2700, 2006-08 , 1.2730, 2006-09 , 1.2760, 2006-10 , 1.2810, 2006-12
2006-08-16 We, 1.2500, 2006-08 , 1.2530, 2006-09 , 1.2560, 2006-10 , 1.2610, 2006-12
2006-08-15 Tu, 1.2600, 2006-08 , 1.2630, 2006-09 , 1.2660, 2006-10 , 1.2710, 2006-12
2006-08-14 Mo, 1.2600, 2006-08 , 1.2630, 2006-09 , 1.2660, 2006-10 , 1.2710, 2006-12
2006-08-11 Fr, 1.2510, 2006-08 , 1.2540, 2006-09 , 1.2570, 2006-10 , 1.2620, 2006-12
2006-08-10 Th, 1.2410, 2006-08 , 1.2440, 2006-09 , 1.2470, 2006-10 , 1.2520, 2006-12
2006-08-09 We, 1.2510, 2006-08 , 1.2540, 2006-09 , 1.2570, 2006-10 , 1.2620, 2006-12
2006-08-08 Tu, 1.2410, 2006-08 , 1.2440, 2006-09 , 1.2470, 2006-10 , 1.2520, 2006-12
2006-08-07 Mo, 1.2410, 2006-08 , 1.2440, 2006-09 , 1.2470, 2006-10 , 1.2520, 2006-12
2006-08-04 Fr, 1.2510, 2006-08 , 1.2540, 2006-09 , 1.2570, 2006-10 , 1.2620, 2006-12
2006-08-03 Th, 1.2910, 2006-08 , 1.2940, 2006-09 , 1.2970, 2006-10 , 1.3020, 2006-12
2006-08-02 We, 1.2610, 2006-08 , 1.2640, 2006-09 , 1.2670, 2006-10 , 1.2720, 2006-12
2006-08-01 Tu, 1.2420, 2006-08 , 1.2450, 2006-09 , 1.2480, 2006-10 , 1.2530, 2006-12
2006-07-31 Mo, 1.2320, 2006-08 , 1.2350, 2006-09 , 1.2380, 2006-10 , 1.2430, 2006-12
2006-07-28 Fr, 1.2460, 2006-08 , 1.2490, 2006-09 , 1.2520, 2006-10 , 1.2570, 2006-12
2006-07-27 Th, 1.2320, 2006-08 , 1.2350, 2006-09 , 1.2380, 2006-10 , 1.2430, 2006-12
2006-07-26 We, 1.2020, 2006-08 , 1.2050, 2006-09 , 1.2080, 2006-10 , 1.2130, 2006-12
2006-07-25 Tu, 1.2020, 2006-08 , 1.2050, 2006-09 , 1.2080, 2006-10 , 1.2130, 2006-12
2006-07-24 Mo, 1.1820, 2006-08 , 1.1850, 2006-09 , 1.1880, 2006-10 , 1.1930, 2006-12
2006-07-21 Fr, 1.1600, 2006-07 , 1.1620, 2006-08 , 1.1670, 2006-09 , 1.1740, 2006-12
2006-07-20 Th, 1.1700, 2006-07 , 1.1760, 2006-08 , 1.1770, 2006-09 , 1.1840, 2006-12
2006-07-19 We, 1.1800, 2006-07 , 1.1860, 2006-08 , 1.1870, 2006-09 , 1.1940, 2006-12
2006-07-18 Tu, 1.1600, 2006-07 , 1.1660, 2006-08 , 1.1670, 2006-09 , 1.1740, 2006-12
2006-07-17 Mo, 1.1600, 2006-07 , 1.1660, 2006-08 , 1.1670, 2006-09 , 1.1740, 2006-12
2006-07-14 Fr, 1.1810, 2006-07 , 1.1870, 2006-08 , 1.1880, 2006-09 , 1.1950, 2006-12
2006-07-13 Th, 1.1910, 2006-07 , 1.1970, 2006-08 , 1.1980, 2006-09 , 1.2050, 2006-12
2006-07-12 We, 1.1910, 2006-07 , 1.1970, 2006-08 , 1.1980, 2006-09 , 1.2050, 2006-12
2006-07-11 Tu, 1.1810, 2006-07 , 1.1870, 2006-08 , 1.1880, 2006-09 , 1.1950, 2006-12
2006-07-10 Mo, 1.1810, 2006-07 , 1.1870, 2006-08 , 1.1880, 2006-09 , 1.1950, 2006-12
2006-07-07 Fr, 1.1610, 2006-07 , 1.1670, 2006-08 , 1.1680, 2006-09 , 1.1750, 2006-12
2006-07-06 Th, 1.1710, 2006-07 , 1.1770, 2006-08 , 1.1780, 2006-09 , 1.1850, 2006-12
2006-07-05 We, 1.1710, 2006-07 , 1.1770, 2006-08 , 1.1780, 2006-09 , 1.1850, 2006-12
2006-07-04 Tu, 1.1610, 2006-07 , 1.1670, 2006-08 , 1.1680, 2006-09 , 1.1750, 2006-12
2006-07-03 Mo, 1.1820, 2006-07 , 1.1880, 2006-08 , 1.1890, 2006-09 , 1.1960, 2006-12
2006-06-30 Fr, 1.1720, 2006-07 , 1.1740, 2006-08 , 1.1770, 2006-09 , 1.1860, 2006-12
2006-06-29 Th, 1.1620, 2006-07 , 1.1640, 2006-08 , 1.1670, 2006-09 , 1.1760, 2006-12
2006-06-28 We, 1.1420, 2006-07 , 1.1480, 2006-08 , 1.1490, 2006-09 , 1.1560, 2006-12
2006-06-27 Tu, 1.1520, 2006-07 , 1.1540, 2006-08 , 1.1570, 2006-09 , 1.1660, 2006-12
2006-06-26 Mo, 1.1520, 2006-07 , 1.1580, 2006-08 , 1.1590, 2006-09 , 1.1660, 2006-12
2006-06-23 Fr, 1.1620, 2006-07 , 1.1680, 2006-08 , 1.1690, 2006-09 , 1.1760, 2006-12
2006-06-22 Th, 1.1820, 2006-07 , 1.1880, 2006-08 , 1.1890, 2006-09 , 1.1960, 2006-12
2006-06-21 We, 1.1730, 2006-07 , 1.1790, 2006-08 , 1.1800, 2006-09 , 1.1870, 2006-12
2006-06-20 Tu, 1.1630, 2006-07 , 1.1690, 2006-08 , 1.1700, 2006-09 , 1.1770, 2006-12
2006-06-19 Mo, 1.1630, 2006-07 , 1.1690, 2006-08 , 1.1700, 2006-09 , 1.1770, 2006-12
2006-06-16 Fr, 1.1500, 2006-06 , 1.1530, 2006-07 , 1.1560, 2006-08 , 1.1570, 2006-09
2006-06-15 Th, 1.1500, 2006-06 , 1.1530, 2006-07 , 1.1560, 2006-08 , 1.1570, 2006-09
2006-06-14 We, 1.1100, 2006-06 , 1.1130, 2006-07 , 1.1160, 2006-08 , 1.1170, 2006-09
2006-06-13 Tu, 1.1200, 2006-06 , 1.1230, 2006-07 , 1.1260, 2006-08 , 1.1270, 2006-09
2006-06-12 Mo, 1.1700, 2006-06 , 1.1730, 2006-07 , 1.1760, 2006-08 , 1.1770, 2006-09
2006-06-09 Fr, 1.2110, 2006-06 , 1.2140, 2006-07 , 1.2170, 2006-08 , 1.2180, 2006-09
2006-06-08 Th, 1.2200, 2006-06 , 1.2230, 2006-07 , 1.2260, 2006-08 , 1.2270, 2006-09
2006-06-07 We, 1.2400, 2006-06 , 1.2430, 2006-07 , 1.2460, 2006-08 , 1.2470, 2006-09
2006-06-06 Tu, 1.2360, 2006-06 , 1.2390, 2006-07 , 1.2420, 2006-08 , 1.2430, 2006-09
2006-06-05 Mo, 1.2410, 2006-06 , 1.2440, 2006-07 , 1.2470, 2006-08 , 1.2480, 2006-09
2006-06-02 Fr, 1.2410, 2006-06 , 1.2440, 2006-07 , 1.2470, 2006-08 , 1.2480, 2006-09
2006-06-01 Th, 1.2300, 2006-06 , 1.2330, 2006-07 , 1.2360, 2006-08 , 1.2370, 2006-09
2006-05-31 We, 1.2210, 2006-06 , 1.2240, 2006-07 , 1.2270, 2006-08 , 1.2280, 2006-09
2006-05-30 Tu, 1.2420, 2006-06 , 1.2450, 2006-07 , 1.2480, 2006-08 , 1.2490, 2006-09
2006-05-29 Mo, 1.2620, 2006-06 , 1.2650, 2006-07 , 1.2680, 2006-08 , 1.2690, 2006-09
2006-05-26 Fr, 1.2720, 2006-06 , 1.2750, 2006-07 , 1.2780, 2006-08 , 1.2790, 2006-09
2006-05-25 Th, 1.2720, 2006-06 , 1.2750, 2006-07 , 1.2780, 2006-08 , 1.2790, 2006-09
2006-05-24 We, 1.2320, 2006-06 , 1.2350, 2006-07 , 1.2380, 2006-08 , 1.2390, 2006-09
2006-05-23 Tu, 1.2520, 2006-06 , 1.2550, 2006-07 , 1.2580, 2006-08 , 1.2590, 2006-09
2006-05-22 Mo, 1.2620, 2006-06 , 1.2650, 2006-07 , 1.2680, 2006-08 , 1.2690, 2006-09
2006-05-19 Fr, 1.2700, 2006-05 , 1.2730, 2006-06 , 1.2760, 2006-07 , 1.2800, 2006-09
2006-05-18 Th, 1.2700, 2006-05 , 1.2720, 2006-06 , 1.2760, 2006-07 , 1.2820, 2006-09
2006-05-17 We, 1.3200, 2006-05 , 1.3220, 2006-06 , 1.3260, 2006-07 , 1.3320, 2006-09
2006-05-16 Tu, 1.3200, 2006-05 , 1.3220, 2006-06 , 1.3260, 2006-07 , 1.3320, 2006-09
2006-05-15 Mo, 1.3300, 2006-05 , 1.3320, 2006-06 , 1.3360, 2006-07 , 1.3420, 2006-09
2006-05-12 Fr, 1.3500, 2006-05 , 1.3520, 2006-06 , 1.3560, 2006-07 , 1.3620, 2006-09
2006-05-11 Th, 1.3550, 2006-05 , 1.3570, 2006-06 , 1.3610, 2006-07 , 1.3670, 2006-09
2006-05-10 We, 1.3510, 2006-05 , 1.3530, 2006-06 , 1.3570, 2006-07 , 1.3630, 2006-09
2006-05-09 Tu, 1.3410, 2006-05 , 1.3430, 2006-06 , 1.3470, 2006-07 , 1.3530, 2006-09
2006-05-08 Mo, 1.3610, 2006-05 , 1.3630, 2006-06 , 1.3670, 2006-07 , 1.3730, 2006-09
2006-05-05 Fr, 1.3310, 2006-05 , 1.3330, 2006-06 , 1.3370, 2006-07 , 1.3430, 2006-09
2006-05-04 Th, 1.3410, 2006-05 , 1.3430, 2006-06 , 1.3470, 2006-07 , 1.3530, 2006-09
2006-05-03 We, 1.3320, 2006-05 , 1.3340, 2006-06 , 1.3380, 2006-07 , 1.3440, 2006-09
2006-05-02 Tu, 1.3410, 2006-05 , 1.3430, 2006-06 , 1.3470, 2006-07 , 1.3530, 2006-09
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 1.3320, 2006-05 , 1.3340, 2006-06 , 1.3380, 2006-07 , 1.3440, 2006-09
2006-04-27 Th, 1.3370, 2006-05 , 1.3390, 2006-06 , 1.3430, 2006-07 , 1.3490, 2006-09
2006-04-26 We, 1.3370, 2006-05 , 1.3390, 2006-06 , 1.3430, 2006-07 , 1.3490, 2006-09
2006-04-25 Tu, 1.3370, 2006-05 , 1.3390, 2006-06 , 1.3430, 2006-07 , 1.3490, 2006-09
2006-04-24 Mo, 1.3470, 2006-05 , 1.3490, 2006-06 , 1.3530, 2006-07 , 1.3590, 2006-09
2006-04-21 Fr, 1.3600, 2006-04 , 1.3350, 2006-05 , 1.3370, 2006-06 , 1.3450, 2006-09
2006-04-20 Th, 1.3650, 2006-04 , 1.3420, 2006-05 , 1.3440, 2006-06 , 1.3520, 2006-09
2006-04-19 We, 1.3650, 2006-04 , 1.3420, 2006-05 , 1.3440, 2006-06 , 1.3520, 2006-09
2006-04-18 Tu, 1.3660, 2006-04 , 1.3430, 2006-05 , 1.3450, 2006-06 , 1.3530, 2006-09
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 1.3810, 2006-04 , 1.3580, 2006-05 , 1.3600, 2006-06 , 1.3680, 2006-09
2006-04-12 We, 1.3710, 2006-04 , 1.3480, 2006-05 , 1.3500, 2006-06 , 1.3580, 2006-09
2006-04-11 Tu, 1.3610, 2006-04 , 1.3380, 2006-05 , 1.3400, 2006-06 , 1.3480, 2006-09
2006-04-10 Mo, 1.3810, 2006-04 , 1.3580, 2006-05 , 1.3600, 2006-06 , 1.3680, 2006-09
2006-04-07 Fr, 1.3810, 2006-04 , 1.3580, 2006-05 , 1.3600, 2006-06 , 1.3680, 2006-09
2006-04-06 Th, 1.3710, 2006-04 , 1.3480, 2006-05 , 1.3500, 2006-06 , 1.3580, 2006-09
2006-04-05 We, 1.3730, 2006-04 , 1.3500, 2006-05 , 1.3520, 2006-06 , 1.3600, 2006-09
2006-04-04 Tu, 1.3610, 2006-04 , 1.3380, 2006-05 , 1.3400, 2006-06 , 1.3480, 2006-09
2006-04-03 Mo, 1.3630, 2006-04 , 1.3400, 2006-05 , 1.3420, 2006-06 , 1.3500, 2006-09
2006-03-31 Fr, 1.3520, 2006-04 , 1.3290, 2006-05 , 1.3310, 2006-06 , 1.3390, 2006-09
2006-03-30 Th, 1.3640, 2006-04 , 1.3410, 2006-05 , 1.3430, 2006-06 , 1.3510, 2006-09
2006-03-29 We, 1.3740, 2006-04 , 1.3510, 2006-05 , 1.3530, 2006-06 , 1.3610, 2006-09
2006-03-28 Tu, 1.3700, 2006-04 , 1.3470, 2006-05 , 1.3490, 2006-06 , 1.3570, 2006-09
2006-03-27 Mo, 1.3850, 2006-04 , 1.3620, 2006-05 , 1.3640, 2006-06 , 1.3720, 2006-09
2006-03-24 Fr, 1.3770, 2006-04 , 1.3540, 2006-05 , 1.3560, 2006-06 , 1.3640, 2006-09
2006-03-23 Th, 1.3520, 2006-04 , 1.3290, 2006-05 , 1.3310, 2006-06 , 1.3390, 2006-09
2006-03-22 We, 1.3440, 2006-04 , 1.3210, 2006-05 , 1.3230, 2006-06 , 1.3310, 2006-09
2006-03-21 Tu, 1.3420, 2006-04 , 1.3190, 2006-05 , 1.3210, 2006-06 , 1.3290, 2006-09
2006-03-20 Mo, 1.3420, 2006-04 , 1.3190, 2006-05 , 1.3210, 2006-06 , 1.3290, 2006-09
2006-03-17 Fr, 1.3500, 2006-03 , 1.3650, 2006-04 , 1.3350, 2006-05 , 1.3350, 2006-06
2006-03-16 Th, 1.3480, 2006-03 , 1.3580, 2006-04 , 1.3280, 2006-05 , 1.3280, 2006-06
2006-03-15 We, 1.3390, 2006-03 , 1.3490, 2006-04 , 1.3190, 2006-05 , 1.3190, 2006-06
2006-03-14 Tu, 1.3300, 2006-03 , 1.3400, 2006-04 , 1.3100, 2006-05 , 1.3100, 2006-06
2006-03-13 Mo, 1.3350, 2006-03 , 1.3450, 2006-04 , 1.3150, 2006-05 , 1.3150, 2006-06
2006-03-10 Fr, 1.3510, 2006-03 , 1.3610, 2006-04 , 1.3310, 2006-05 , 1.3310, 2006-06
2006-03-09 Th, 1.3610, 2006-03 , 1.3710, 2006-04 , 1.3410, 2006-05 , 1.3410, 2006-06
2006-03-08 We, 1.3350, 2006-03 , 1.3450, 2006-04 , 1.3150, 2006-05 , 1.3150, 2006-06
2006-03-07 Tu, 1.3110, 2006-03 , 1.3100, 2006-04 , 1.2910, 2006-05 , 1.2910, 2006-06
2006-03-06 Mo, 1.3160, 2006-03 , 1.3260, 2006-04 , 1.2960, 2006-05 , 1.2960, 2006-06
2006-03-03 Fr, 1.3210, 2006-03 , 1.3310, 2006-04 , 1.3010, 2006-05 , 1.3010, 2006-06
2006-03-02 Th, 1.3010, 2006-03 , 1.3110, 2006-04 , 1.2810, 2006-05 , 1.2810, 2006-06
2006-03-01 We, 1.3110, 2006-03 , 1.3210, 2006-04 , 1.2910, 2006-05 , 1.2910, 2006-06
2006-02-28 Tu, 1.3060, 2006-03 , 1.3160, 2006-04 , 1.2860, 2006-05 , 1.2860, 2006-06
2006-02-27 Mo, 1.3170, 2006-03 , 1.3270, 2006-04 , 1.2970, 2006-05 , 1.2970, 2006-06
2006-02-24 Fr, 1.3210, 2006-03 , 1.3310, 2006-04 , 1.3010, 2006-05 , 1.3010, 2006-06
2006-02-23 Th, 1.3260, 2006-03 , 1.3360, 2006-04 , 1.3060, 2006-05 , 1.3060, 2006-06
2006-02-22 We, 1.3170, 2006-03 , 1.3270, 2006-04 , 1.2970, 2006-05 , 1.2970, 2006-06
2006-02-21 Tu, 1.3120, 2006-03 , 1.3220, 2006-04 , 1.2920, 2006-05 , 1.2920, 2006-06
2006-02-20 Mo, 1.3370, 2006-03 , 1.3470, 2006-04 , 1.3170, 2006-05 , 1.3170, 2006-06
2006-02-17 Fr, 1.3500, 2006-02 , 1.3600, 2006-03 , 1.3700, 2006-04 , 1.3400, 2006-06
2006-02-16 Th, na, , na, , na, , na,
2006-02-15 We, 1.3380, 2006-02 , 1.3420, 2006-03 , 1.3580, 2006-04 , 1.3280, 2006-06
2006-02-14 Tu, 1.3030, 2006-02 , 1.3130, 2006-03 , 1.3230, 2006-04 , 1.2930, 2006-06
2006-02-13 Mo, 1.2950, 2006-02 , 1.3050, 2006-03 , 1.3150, 2006-04 , 1.2850, 2006-06
2006-02-10 Fr, 1.2250, 2006-02 , 1.2350, 2006-03 , 1.2450, 2006-04 , 1.2150, 2006-06
2006-02-09 Th, 1.2250, 2006-02 , 1.2350, 2006-03 , 1.2450, 2006-04 , 1.2150, 2006-06
2006-02-08 We, 1.2250, 2006-02 , 1.2350, 2006-03 , 1.2450, 2006-04 , 1.2150, 2006-06
2006-02-07 Tu, 1.2200, 2006-02 , 1.2300, 2006-03 , 1.2400, 2006-04 , 1.2100, 2006-06
2006-02-06 Mo, 1.1800, 2006-02 , 1.1900, 2006-03 , 1.2000, 2006-04 , 1.1700, 2006-06
2006-02-03 Fr, 1.1960, 2006-02 , 1.2060, 2006-03 , 1.2160, 2006-04 , 1.1860, 2006-06
2006-02-02 Th, 1.1860, 2006-02 , 1.1960, 2006-03 , 1.2060, 2006-04 , 1.1760, 2006-06
2006-02-01 We, 1.2060, 2006-02 , 1.2160, 2006-03 , 1.2260, 2006-04 , 1.1960, 2006-06
2006-01-31 Tu, 1.1810, 2006-02 , 1.1910, 2006-03 , 1.2010, 2006-04 , 1.1710, 2006-06
2006-01-30 Mo, 1.1800, 2006-02 , 1.1900, 2006-03 , 1.2000, 2006-04 , 1.1700, 2006-06
2006-01-27 Fr, 1.1910, 2006-02 , 1.2010, 2006-03 , 1.2110, 2006-04 , 1.1810, 2006-06
2006-01-26 Th, 1.2100, 2006-02 , 1.2200, 2006-03 , 1.2300, 2006-04 , 1.2000, 2006-06
2006-01-25 We, 1.2100, 2006-02 , 1.2200, 2006-03 , 1.2300, 2006-04 , 1.2000, 2006-06
2006-01-24 Tu, 1.2170, 2006-02 , 1.2270, 2006-03 , 1.2370, 2006-04 , 1.2070, 2006-06
2006-01-23 Mo, 1.2100, 2006-02 , 1.2200, 2006-03 , 1.2300, 2006-04 , 1.2000, 2006-06
2006-01-20 Fr, 1.2100, 2006-01 , 1.2250, 2006-02 , 1.2250, 2006-03 , 1.1950, 2006-06
2006-01-19 Th, 1.2200, 2006-01 , 1.2300, 2006-02 , 1.2300, 2006-03 , 1.2000, 2006-06
2006-01-18 We, 1.2000, 2006-01 , 1.2100, 2006-02 , 1.2100, 2006-03 , 1.1800, 2006-06
2006-01-17 Tu, 1.2260, 2006-01 , 1.2360, 2006-02 , 1.2360, 2006-03 , 1.2060, 2006-06
2006-01-16 Mo, 1.2300, 2006-01 , 1.2400, 2006-02 , 1.2400, 2006-03 , 1.2100, 2006-06
2006-01-13 Fr, 1.2200, 2006-01 , 1.2300, 2006-02 , 1.2300, 2006-03 , 1.2000, 2006-06
2006-01-12 Th, 1.2300, 2006-01 , 1.2400, 2006-02 , 1.2400, 2006-03 , 1.2100, 2006-06
2006-01-11 We, 1.2550, 2006-01 , 1.2650, 2006-02 , 1.2650, 2006-03 , 1.2350, 2006-06
2006-01-10 Tu, 1.2350, 2006-01 , 1.2450, 2006-02 , 1.2450, 2006-03 , 1.2150, 2006-06
2006-01-09 Mo, 1.2260, 2006-01 , 1.2360, 2006-02 , 1.2360, 2006-03 , 1.2060, 2006-06
2006-01-06 Fr, 1.2060, 2006-01 , 1.2160, 2006-02 , 1.2160, 2006-03 , 1.1860, 2006-06
2006-01-05 Th, 1.2110, 2006-01 , 1.2210, 2006-02 , 1.2210, 2006-03 , 1.1910, 2006-06
2006-01-04 We, 1.2060, 2006-01 , 1.2160, 2006-02 , 1.2160, 2006-03 , 1.1860, 2006-06
2006-01-03 Tu, 1.2100, 2006-01 , 1.2200, 2006-02 , 1.2200, 2006-03 , 1.1900, 2006-06
2006-01-02 Mo, 1.1760, 2006-01 , 1.1860, 2006-02 , 1.1860, 2006-03 , 1.1560, 2006-06
2005-12-30 Fr, 1.1790, 2006-01 , 1.1890, 2006-02 , 1.1890, 2006-03 , 1.1590, 2006-06
2005-12-29 Th, 1.1700, 2006-01 , 1.1800, 2006-02 , 1.1800, 2006-03 , 1.1500, 2006-06
2005-12-28 We, 1.1800, 2006-01 , 1.1900, 2006-02 , 1.1900, 2006-03 , 1.1600, 2006-06
2005-12-27 Tu, 1.5280, 2006-01 , 1.5380, 2006-02 , 1.5380, 2006-03 , 1.5080, 2006-06
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 1.5030, 2006-01 , 1.5130, 2006-02 , 1.5130, 2006-03 , 1.4830, 2006-06
2005-12-22 Th, 1.4980, 2006-01 , 1.5080, 2006-02 , 1.5080, 2006-03 , 1.4780, 2006-06
2005-12-21 We, 1.4900, 2006-01 , 1.5000, 2006-02 , 1.5000, 2006-03 , 1.4700, 2006-06
2005-12-20 Tu, 1.4980, 2006-01 , 1.5080, 2006-02 , 1.5080, 2006-03 , 1.4780, 2006-06
2005-12-19 Mo, 1.4880, 2006-01 , 1.4980, 2006-02 , 1.4980, 2006-03 , 1.4680, 2006-06
2005-12-16 Fr, 1.4800, 2005-12 , 1.4800, 2006-01 , 1.4900, 2006-02 , 1.4900, 2006-03
2005-12-15 Th, 1.4760, 2005-12 , 1.4860, 2006-01 , 1.4860, 2006-02 , 1.4860, 2006-03
2005-12-14 We, 1.4700, 2005-12 , 1.4800, 2006-01 , 1.4800, 2006-02 , 1.4800, 2006-03
2005-12-13 Tu, 1.4900, 2005-12 , 1.4970, 2006-01 , 1.5000, 2006-02 , 1.5000, 2006-03
2005-12-12 Mo, 1.5060, 2005-12 , 1.5160, 2006-01 , 1.5160, 2006-02 , 1.5160, 2006-03
2005-12-09 Fr, 1.5100, 2005-12 , 1.5200, 2006-01 , 1.5200, 2006-02 , 1.5200, 2006-03
2005-12-08 Th, 1.4900, 2005-12 , 1.5000, 2006-01 , 1.5000, 2006-02 , 1.5000, 2006-03
2005-12-07 We, 1.4960, 2005-12 , 1.5060, 2006-01 , 1.5060, 2006-02 , 1.5060, 2006-03
2005-12-06 Tu, 1.5110, 2005-12 , 1.5210, 2006-01 , 1.5210, 2006-02 , 1.5210, 2006-03
2005-12-05 Mo, 1.4700, 2005-12 , 1.4800, 2006-01 , 1.4800, 2006-02 , 1.4800, 2006-03
2005-12-02 Fr, 1.4510, 2005-12 , 1.4610, 2006-01 , 1.4610, 2006-02 , 1.4610, 2006-03
2005-12-01 Th, 1.4710, 2005-12 , 1.4810, 2006-01 , 1.4810, 2006-02 , 1.4810, 2006-03
2005-11-30 We, 1.4640, 2005-12 , 1.4740, 2006-01 , 1.4740, 2006-02 , 1.4740, 2006-03
2005-11-29 Tu, 1.4790, 2005-12 , 1.4790, 2006-01 , 1.4890, 2006-02 , 1.4890, 2006-03
2005-11-28 Mo, 1.4900, 2005-12 , 1.5000, 2006-01 , 1.5000, 2006-02 , 1.5000, 2006-03
2005-11-25 Fr, 1.4500, 2005-12 , 1.4600, 2006-01 , 1.4600, 2006-02 , 1.4600, 2006-03
2005-11-24 Th, 1.4200, 2005-12 , 1.4300, 2006-01 , 1.4300, 2006-02 , 1.4300, 2006-03
2005-11-23 We, 1.4320, 2005-12 , 1.4420, 2006-01 , 1.4420, 2006-02 , 1.4420, 2006-03
2005-11-22 Tu, 1.4200, 2005-12 , 1.4300, 2006-01 , 1.4300, 2006-02 , 1.4300, 2006-03
2005-11-21 Mo, 1.4200, 2005-12 , 1.4300, 2006-01 , 1.4300, 2006-02 , 1.4300, 2006-03
2005-11-18 Fr, 1.4200, 2005-11 , 1.4210, 2005-12 , 1.4300, 2006-01 , 1.4300, 2006-03
2005-11-17 Th, 1.4150, 2005-11 , 1.4160, 2005-12 , 1.4250, 2006-01 , 1.4250, 2006-03
2005-11-16 We, 1.4300, 2005-11 , 1.4310, 2005-12 , 1.4400, 2006-01 , 1.4400, 2006-03
2005-11-15 Tu, na, , na, , na, , na,
2005-11-14 Mo, 1.4300, 2005-11 , 1.4310, 2005-12 , 1.4400, 2006-01 , 1.4400, 2006-03
2005-11-11 Fr, 1.4200, 2005-11 , 1.4210, 2005-12 , 1.4300, 2006-01 , 1.4300, 2006-03
2005-11-10 Th, 1.4100, 2005-11 , 1.4110, 2005-12 , 1.4200, 2006-01 , 1.4200, 2006-03
2005-11-09 We, 1.4160, 2005-11 , 1.4170, 2005-12 , 1.4260, 2006-01 , 1.4260, 2006-03
2005-11-08 Tu, 1.4000, 2005-11 , 1.4010, 2005-12 , 1.4100, 2006-01 , 1.4100, 2006-03
2005-11-07 Mo, 1.3810, 2005-11 , 1.3820, 2005-12 , 1.3910, 2006-01 , 1.3910, 2006-03
2005-11-04 Fr, 1.3610, 2005-11 , 1.3620, 2005-12 , 1.3710, 2006-01 , 1.3710, 2006-03
2005-11-03 Th, 1.3560, 2005-11 , 1.3570, 2005-12 , 1.3660, 2006-01 , 1.3660, 2006-03
2005-11-02 We, 1.3460, 2005-11 , 1.3470, 2005-12 , 1.3560, 2006-01 , 1.3560, 2006-03
2005-11-01 Tu, 1.3460, 2005-11 , 1.3470, 2005-12 , 1.3560, 2006-01 , 1.3560, 2006-03
2005-10-31 Mo, 1.3500, 2005-11 , 1.3510, 2005-12 , 1.3600, 2006-01 , 1.3600, 2006-03
2005-10-28 Fr, 1.3360, 2005-11 , 1.3370, 2005-12 , 1.3460, 2006-01 , 1.3460, 2006-03
2005-10-27 Th, 1.3560, 2005-11 , 1.3570, 2005-12 , 1.3660, 2006-01 , 1.3660, 2006-03
2005-10-26 We, 1.3610, 2005-11 , 1.3620, 2005-12 , 1.3710, 2006-01 , 1.3710, 2006-03
2005-10-25 Tu, 1.3600, 2005-11 , 1.3610, 2005-12 , 1.3700, 2006-01 , 1.3700, 2006-03
2005-10-24 Mo, 1.3500, 2005-11 , 1.3510, 2005-12 , 1.3600, 2006-01 , 1.3600, 2006-03
2005-10-21 Fr, 1.3400, 2005-10 , 1.3560, 2005-11 , 1.3560, 2005-12 , 1.3560, 2006-03
2005-10-20 Th, 1.3670, 2005-10 , 1.3770, 2005-11 , 1.3770, 2005-12 , 1.3770, 2006-03
2005-10-19 We, 1.3660, 2005-10 , 1.3760, 2005-11 , 1.3760, 2005-12 , 1.3760, 2006-03
2005-10-18 Tu, 1.4060, 2005-10 , 1.4160, 2005-11 , 1.4160, 2005-12 , 1.4160, 2006-03
2005-10-17 Mo, 1.4000, 2005-10 , 1.4100, 2005-11 , 1.4100, 2005-12 , 1.4100, 2006-03
2005-10-14 Fr, 1.3900, 2005-10 , 1.4000, 2005-11 , 1.4000, 2005-12 , 1.4000, 2006-03
2005-10-13 Th, 1.3860, 2005-10 , 1.3960, 2005-11 , 1.3960, 2005-12 , 1.3960, 2006-03
2005-10-12 We, 1.4100, 2005-10 , 1.4200, 2005-11 , 1.4200, 2005-12 , 1.4200, 2006-03
2005-10-11 Tu, 1.4100, 2005-10 , 1.4200, 2005-11 , 1.4200, 2005-12 , 1.4200, 2006-03
2005-10-10 Mo, 1.4110, 2005-10 , 1.4210, 2005-11 , 1.4210, 2005-12 , 1.4210, 2006-03
2005-10-07 Fr, 1.4160, 2005-10 , 1.4260, 2005-11 , 1.4260, 2005-12 , 1.4260, 2006-03
2005-10-06 Th, 1.4160, 2005-10 , 1.4260, 2005-11 , 1.4260, 2005-12 , 1.4260, 2006-03
2005-10-05 We, 1.4400, 2005-10 , 1.4500, 2005-11 , 1.4500, 2005-12 , 1.4500, 2006-03
2005-10-04 Tu, 1.4200, 2005-10 , 1.4300, 2005-11 , 1.4300, 2005-12 , 1.4300, 2006-03
2005-10-03 Mo, 1.4270, 2005-10 , 1.4370, 2005-11 , 1.4370, 2005-12 , 1.4370, 2006-03
2005-09-30 Fr, 1.4100, 2005-10 , 1.4200, 2005-11 , 1.4200, 2005-12 , 1.4200, 2006-03
2005-09-29 Th, 1.4100, 2005-10 , 1.4200, 2005-11 , 1.4200, 2005-12 , 1.4200, 2006-03
2005-09-28 We, 1.3970, 2005-10 , 1.4070, 2005-11 , 1.4070, 2005-12 , 1.4070, 2006-03
2005-09-27 Tu, 1.3800, 2005-10 , 1.3900, 2005-11 , 1.3900, 2005-12 , 1.3900, 2006-03
2005-09-26 Mo, 1.3300, 2005-10 , 1.3400, 2005-11 , 1.3400, 2005-12 , 1.3400, 2006-03
2005-09-23 Fr, 1.3300, 2005-10 , 1.3400, 2005-11 , 1.3400, 2005-12 , 1.3400, 2006-03
2005-09-22 Th, 1.3300, 2005-10 , 1.3400, 2005-11 , 1.3400, 2005-12 , 1.3400, 2006-03
2005-09-21 We, 1.3470, 2005-10 , 1.3570, 2005-11 , 1.3570, 2005-12 , 1.3570, 2006-03
2005-09-20 Tu, 1.3320, 2005-10 , 1.3420, 2005-11 , 1.3420, 2005-12 , 1.3420, 2006-03
2005-09-19 Mo, 1.3120, 2005-10 , 1.3220, 2005-11 , 1.3220, 2005-12 , 1.3220, 2006-03
2005-09-16 Fr, 1.3100, 2005-09 , 1.3100, 2005-10 , 1.3160, 2005-11 , 1.3160, 2005-12
2005-09-15 Th, 1.2850, 2005-09 , 1.2850, 2005-10 , 1.2910, 2005-11 , 1.2910, 2005-12
2005-09-14 We, 1.2900, 2005-09 , 1.2900, 2005-10 , 1.2960, 2005-11 , 1.2960, 2005-12
2005-09-13 Tu, 1.2900, 2005-09 , 1.2900, 2005-10 , 1.2960, 2005-11 , 1.2960, 2005-12
2005-09-12 Mo, 1.3130, 2005-09 , 1.3130, 2005-10 , 1.3190, 2005-11 , 1.3190, 2005-12
2005-09-09 Fr, 1.3400, 2005-09 , 1.3400, 2005-10 , 1.3460, 2005-11 , 1.3460, 2005-12
2005-09-08 Th, 1.3060, 2005-09 , 1.3060, 2005-10 , 1.3120, 2005-11 , 1.3120, 2005-12
2005-09-07 We, 1.3110, 2005-09 , 1.3110, 2005-10 , 1.3170, 2005-11 , 1.3170, 2005-12
2005-09-06 Tu, 1.3060, 2005-09 , 1.3060, 2005-10 , 1.3120, 2005-11 , 1.3120, 2005-12
2005-09-05 Mo, 1.3230, 2005-09 , 1.3230, 2005-10 , 1.3290, 2005-11 , 1.3290, 2005-12
2005-09-02 Fr, 1.2800, 2005-09 , 1.2800, 2005-10 , 1.2900, 2005-11 , 1.2900, 2005-12
2005-09-01 Th, 1.2810, 2005-09 , 1.2810, 2005-10 , 1.2870, 2005-11 , 1.2870, 2005-12
2005-08-31 We, 1.2600, 2005-09 , 1.2560, 2005-10 , 1.2660, 2005-11 , 1.2660, 2005-12
2005-08-30 Tu, 1.2300, 2005-09 , 1.2260, 2005-10 , 1.2360, 2005-11 , 1.2360, 2005-12
2005-08-29 Mo, 1.2100, 2005-09 , 1.2060, 2005-10 , 1.2160, 2005-11 , 1.2160, 2005-12
2005-08-26 Fr, 1.2100, 2005-09 , 1.2060, 2005-10 , 1.2160, 2005-11 , 1.2160, 2005-12
2005-08-25 Th, 1.2200, 2005-09 , 1.2160, 2005-10 , 1.2260, 2005-11 , 1.2260, 2005-12
2005-08-24 We, 1.2100, 2005-09 , 1.2060, 2005-10 , 1.2160, 2005-11 , 1.2160, 2005-12
2005-08-23 Tu, 1.2100, 2005-09 , 1.2060, 2005-10 , 1.2160, 2005-11 , 1.2160, 2005-12
2005-08-22 Mo, 1.2060, 2005-09 , 1.2020, 2005-10 , 1.2120, 2005-11 , 1.2120, 2005-12
2005-08-19 Fr, 1.2100, 2005-08 , 1.2040, 2005-09 , 1.2050, 2005-10 , 1.2050, 2005-12
2005-08-18 Th, 1.2000, 2005-08 , 1.2000, 2005-09 , 1.2010, 2005-10 , 1.2010, 2005-12
2005-08-17 We, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-16 Tu, 1.2060, 2005-08 , 1.2060, 2005-09 , 1.2070, 2005-10 , 1.2070, 2005-12
2005-08-15 Mo, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-12 Fr, 1.2000, 2005-08 , 1.2000, 2005-09 , 1.2010, 2005-10 , 1.2010, 2005-12
2005-08-11 Th, 1.2050, 2005-08 , 1.2050, 2005-09 , 1.2060, 2005-10 , 1.2060, 2005-12
2005-08-10 We, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-09 Tu, 1.2000, 2005-08 , 1.2000, 2005-09 , 1.2010, 2005-10 , 1.2010, 2005-12
2005-08-08 Mo, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-05 Fr, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-04 Th, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-03 We, 1.2200, 2005-08 , 1.2200, 2005-09 , 1.2210, 2005-10 , 1.2210, 2005-12
2005-08-02 Tu, 1.2100, 2005-08 , 1.2100, 2005-09 , 1.2110, 2005-10 , 1.2110, 2005-12
2005-08-01 Mo, 1.1900, 2005-08 , 1.1900, 2005-09 , 1.1910, 2005-10 , 1.1910, 2005-12
2005-07-29 Fr, 1.1700, 2005-08 , 1.1700, 2005-09 , 1.1710, 2005-10 , 1.1710, 2005-12
2005-07-28 Th, 1.1500, 2005-08 , 1.1500, 2005-09 , 1.1600, 2005-10 , 1.1600, 2005-12
2005-07-27 We, 1.1400, 2005-08 , 1.1400, 2005-09 , 1.1410, 2005-10 , 1.1410, 2005-12
2005-07-26 Tu, 1.1360, 2005-08 , 1.1360, 2005-09 , 1.1370, 2005-10 , 1.1370, 2005-12
2005-07-25 Mo, 1.1500, 2005-08 , 1.1500, 2005-09 , 1.1600, 2005-10 , 1.1600, 2005-12
2005-07-22 Fr, 1.1500, 2005-08 , 1.1500, 2005-09 , 1.1600, 2005-10 , 1.1600, 2005-12
2005-07-21 Th, 1.1500, 2005-08 , 1.1500, 2005-09 , 1.1510, 2005-10 , 1.1510, 2005-12
2005-07-20 We, 1.1540, 2005-08 , 1.1540, 2005-09 , 1.1550, 2005-10 , 1.1550, 2005-12
2005-07-19 Tu, 1.1440, 2005-08 , 1.1440, 2005-09 , 1.1450, 2005-10 , 1.1450, 2005-12
2005-07-18 Mo, 1.1500, 2005-08 , 1.1500, 2005-09 , 1.1510, 2005-10 , 1.1600, 2005-12
2005-07-15 Fr, 1.1600, 2005-08 , 1.1600, 2005-09 , 1.1600, 2005-12 , na,
2005-07-14 Th, 1.1300, 2005-08 , 1.1400, 2005-09 , 1.1400, 2005-12 , na,
2005-07-13 We, 1.1200, 2005-08 , 1.1300, 2005-09 , 1.1300, 2005-12 , na,
2005-07-12 Tu, 1.1400, 2005-08 , 1.1500, 2005-09 , 1.1500, 2005-12 , na,
2005-07-11 Mo, 1.1400, 2005-08 , 1.1500, 2005-09 , 1.1500, 2005-12 , na,
|