|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1.
Nearest maturity
. Number of observations : 606
Column ( 2) [PTS] Portugal Telecom maturity 2.
2nd maturity
. Number of observations : 606
Column ( 3) [PTS] Portugal Telecom maturity 3.
3rd maturity
. Number of observations : 606
Column ( 4) [PTS] Portugal Telecom maturity 4.
4th maturity
. Number of observations : 601
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[PTS] Portugal Telecom . Futures . Close Price
|
|
, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
, ,, ,, ,, ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [PTS] Portugal Telecom ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 6.9550, 2008-09 , 6.9810, 2008-10 , 7.0170, 2008-11 , 7.0460, 2008-12
2008-08-25 Mo, 6.9310, 2008-09 , 6.9570, 2008-10 , 6.9930, 2008-11 , 7.0210, 2008-12
2008-08-22 Fr, 6.9460, 2008-09 , 6.9750, 2008-10 , 7.0060, 2008-11 , 7.0340, 2008-12
2008-08-21 Th, 6.9170, 2008-09 , 6.9460, 2008-10 , 6.9770, 2008-11 , 7.0050, 2008-12
2008-08-20 We, 7.0460, 2008-09 , 7.0750, 2008-10 , 7.1090, 2008-11 , 7.1380, 2008-12
2008-08-19 Tu, 7.0920, 2008-09 , 7.1210, 2008-10 , 7.1560, 2008-11 , 7.1880, 2008-12
2008-08-18 Mo, 7.2640, 2008-09 , 7.2930, 2008-10 , 7.3290, 2008-11 , 7.3600, 2008-12
2008-08-15 Fr, 7.1800, 2008-08 , 7.2110, 2008-09 , 7.2400, 2008-10 , 7.3070, 2008-12
2008-08-14 Th, 7.2260, 2008-08 , 7.2570, 2008-09 , 7.2860, 2008-10 , 7.3530, 2008-12
2008-08-13 We, 7.2760, 2008-08 , 7.3090, 2008-09 , 7.3370, 2008-10 , 7.4050, 2008-12
2008-08-12 Tu, 7.5020, 2008-08 , 7.5360, 2008-09 , 7.5650, 2008-10 , 7.6350, 2008-12
2008-08-11 Mo, 7.3080, 2008-08 , 7.3410, 2008-09 , 7.3420, 2008-10 , 7.4330, 2008-12
2008-08-08 Fr, 6.9550, 2008-08 , 6.9870, 2008-09 , 7.0150, 2008-10 , 7.0790, 2008-12
2008-08-07 Th, 7.0160, 2008-08 , 7.0480, 2008-09 , 7.0760, 2008-10 , 7.1410, 2008-12
2008-08-06 We, 6.9520, 2008-08 , 6.9840, 2008-09 , 7.0110, 2008-10 , 7.0760, 2008-12
2008-08-05 Tu, 7.0230, 2008-08 , 7.0550, 2008-09 , 7.0830, 2008-10 , 7.1480, 2008-12
2008-08-04 Mo, 6.8430, 2008-08 , 6.8750, 2008-09 , 6.9020, 2008-10 , 6.9660, 2008-12
2008-08-01 Fr, 6.9870, 2008-08 , 7.0190, 2008-09 , 7.0470, 2008-10 , 7.1110, 2008-12
2008-07-31 Th, 7.0730, 2008-08 , 7.1050, 2008-09 , 7.1340, 2008-10 , 7.1990, 2008-12
2008-07-30 We, 7.0040, 2008-08 , 7.0360, 2008-09 , 7.0640, 2008-10 , 7.1290, 2008-12
2008-07-29 Tu, 6.8290, 2008-08 , 6.8600, 2008-09 , 6.8880, 2008-10 , 6.9510, 2008-12
2008-07-28 Mo, 6.8850, 2008-08 , 6.9170, 2008-09 , 6.9450, 2008-10 , 7.0090, 2008-12
2008-07-25 Fr, 6.9530, 2008-08 , 6.9860, 2008-09 , 6.9870, 2008-10 , 7.0780, 2008-12
2008-07-24 Th, 6.9490, 2008-08 , 6.9810, 2008-09 , 7.0100, 2008-10 , 7.0740, 2008-12
2008-07-23 We, 6.9590, 2008-08 , 6.9920, 2008-09 , 7.0210, 2008-10 , 7.0850, 2008-12
2008-07-22 Tu, 6.9700, 2008-08 , 7.0030, 2008-09 , 7.0320, 2008-10 , 7.0960, 2008-12
2008-07-21 Mo, 7.1020, 2008-08 , 7.1350, 2008-09 , 7.1650, 2008-10 , 7.2300, 2008-12
2008-07-18 Fr, 7.0600, 2008-07 , 7.0840, 2008-08 , 7.1180, 2008-09 , 7.2130, 2008-12
2008-07-17 Th, 6.8310, 2008-07 , 6.8540, 2008-08 , 6.8870, 2008-09 , 6.9790, 2008-12
2008-07-16 We, 6.6960, 2008-07 , 6.7200, 2008-08 , 6.7520, 2008-09 , 6.8420, 2008-12
2008-07-15 Tu, 6.6020, 2008-07 , 6.6250, 2008-08 , 6.6570, 2008-09 , 6.7460, 2008-12
2008-07-14 Mo, 6.7700, 2008-07 , 6.7990, 2008-08 , 6.8410, 2008-09 , 6.8410, 2008-12
2008-07-11 Fr, 7.0250, 2008-07 , 7.0510, 2008-08 , 7.0850, 2008-09 , 7.1790, 2008-12
2008-07-10 Th, 7.1310, 2008-07 , 7.1570, 2008-08 , 7.1920, 2008-09 , 7.2880, 2008-12
2008-07-09 We, 7.2770, 2008-07 , 7.3040, 2008-08 , 7.3400, 2008-09 , 7.4370, 2008-12
2008-07-08 Tu, 7.2780, 2008-07 , 7.3050, 2008-08 , 7.3410, 2008-09 , 7.4380, 2008-12
2008-07-07 Mo, 7.2390, 2008-07 , 7.2650, 2008-08 , 7.3010, 2008-09 , 7.3980, 2008-12
2008-07-04 Fr, 7.1220, 2008-07 , 7.1480, 2008-08 , 7.1830, 2008-09 , 7.2790, 2008-12
2008-07-03 Th, 7.3380, 2008-07 , 7.3650, 2008-08 , 7.4020, 2008-09 , 7.5000, 2008-12
2008-07-02 We, 7.3390, 2008-07 , 7.3660, 2008-08 , 7.4030, 2008-09 , 7.5010, 2008-12
2008-07-01 Tu, 6.9690, 2008-07 , 6.9950, 2008-08 , 7.0300, 2008-09 , 7.1230, 2008-12
2008-06-30 Mo, 7.2260, 2008-07 , 7.2520, 2008-08 , 7.2890, 2008-09 , 7.3860, 2008-12
2008-06-27 Fr, 7.1280, 2008-07 , 7.1540, 2008-08 , 7.1910, 2008-09 , 7.2860, 2008-12
2008-06-26 Th, 7.2490, 2008-07 , 7.2760, 2008-08 , 7.3130, 2008-09 , 7.4100, 2008-12
2008-06-25 We, 7.2850, 2008-07 , 7.3120, 2008-08 , 7.3500, 2008-09 , 7.4470, 2008-12
2008-06-24 Tu, 7.2210, 2008-07 , 7.2470, 2008-08 , 7.2830, 2008-09 , 7.3750, 2008-12
2008-06-23 Mo, 7.3220, 2008-07 , 7.3490, 2008-08 , 7.3860, 2008-09 , 7.4780, 2008-12
2008-06-20 Fr, 7.1600, 2008-06 , 7.1840, 2008-07 , 7.2110, 2008-08 , 7.2470, 2008-09
2008-06-19 Th, 7.3990, 2008-06 , 7.4310, 2008-07 , 7.4600, 2008-08 , 7.5020, 2008-09
2008-06-18 We, 7.4960, 2008-06 , 7.5220, 2008-07 , 7.5510, 2008-08 , 7.5880, 2008-09
2008-06-17 Tu, 7.6580, 2008-06 , 7.6900, 2008-07 , 7.7190, 2008-08 , 7.7610, 2008-09
2008-06-16 Mo, 7.6330, 2008-06 , 7.6650, 2008-07 , 7.6940, 2008-08 , 7.7360, 2008-09
2008-06-13 Fr, 7.6050, 2008-06 , 7.6320, 2008-07 , 7.6620, 2008-08 , 7.7000, 2008-09
2008-06-12 Th, 7.6860, 2008-06 , 7.7140, 2008-07 , 7.7430, 2008-08 , 7.7850, 2008-09
2008-06-11 We, 7.5820, 2008-06 , 7.6090, 2008-07 , 7.6390, 2008-08 , 7.6770, 2008-09
2008-06-10 Tu, 7.7030, 2008-06 , 7.7310, 2008-07 , 7.7610, 2008-08 , 7.7990, 2008-09
2008-06-09 Mo, 7.7840, 2008-06 , 7.8160, 2008-07 , 7.8450, 2008-08 , 7.8870, 2008-09
2008-06-06 Fr, 7.8730, 2008-06 , 7.9010, 2008-07 , 7.9320, 2008-08 , 7.9710, 2008-09
2008-06-05 Th, 7.9640, 2008-06 , 7.9920, 2008-07 , 8.0240, 2008-08 , 8.0630, 2008-09
2008-06-04 We, 7.7650, 2008-06 , 7.7920, 2008-07 , 7.8230, 2008-08 , 7.8610, 2008-09
2008-06-03 Tu, 7.8960, 2008-06 , 7.9240, 2008-07 , 7.9550, 2008-08 , 7.9940, 2008-09
2008-06-02 Mo, 7.9320, 2008-06 , 7.9600, 2008-07 , 7.9920, 2008-08 , 8.0310, 2008-09
2008-05-30 Fr, 7.8800, 2008-06 , 7.9080, 2008-07 , 7.9400, 2008-08 , 7.9780, 2008-09
2008-05-29 Th, 7.8200, 2008-06 , 7.8490, 2008-07 , 7.8800, 2008-08 , 7.9190, 2008-09
2008-05-28 We, 7.9370, 2008-06 , 7.9660, 2008-07 , 7.9970, 2008-08 , 8.0360, 2008-09
2008-05-27 Tu, 7.8270, 2008-06 , 7.8560, 2008-07 , 7.8870, 2008-08 , 7.9260, 2008-09
2008-05-26 Mo, 7.8480, 2008-06 , 7.8770, 2008-07 , 7.9090, 2008-08 , 7.9470, 2008-09
2008-05-23 Fr, 7.9060, 2008-06 , 7.9380, 2008-07 , 7.9670, 2008-08 , 8.0090, 2008-09
2008-05-22 Th, 7.9230, 2008-06 , 7.9550, 2008-07 , 7.9840, 2008-08 , 8.0260, 2008-09
2008-05-21 We, 7.8130, 2008-06 , 7.8450, 2008-07 , 7.8740, 2008-08 , 7.9160, 2008-09
2008-05-20 Tu, 7.9650, 2008-06 , 7.9970, 2008-07 , 8.0260, 2008-08 , 8.0680, 2008-09
2008-05-19 Mo, 8.0610, 2008-06 , 8.0930, 2008-07 , 8.1220, 2008-08 , 8.1640, 2008-09
2008-05-16 Fr, 8.0650, 2008-05 , 8.0990, 2008-06 , 8.1310, 2008-07 , 8.2020, 2008-09
2008-05-15 Th, 8.0860, 2008-05 , 8.1200, 2008-06 , 8.1520, 2008-07 , 8.2230, 2008-09
2008-05-14 We, 7.9910, 2008-05 , 8.0240, 2008-06 , 8.0510, 2008-07 , 8.1230, 2008-09
2008-05-13 Tu, 7.9970, 2008-05 , 8.0320, 2008-06 , 8.0630, 2008-07 , 8.1340, 2008-09
2008-05-12 Mo, 7.8830, 2008-05 , 7.9180, 2008-06 , 7.9480, 2008-07 , 8.0180, 2008-09
2008-05-09 Fr, 7.9860, 2008-05 , 8.0210, 2008-06 , 8.0530, 2008-07 , 8.1230, 2008-09
2008-05-08 Th, 7.9660, 2008-05 , 8.0020, 2008-06 , 8.0340, 2008-07 , 8.1030, 2008-09
2008-05-07 We, 7.9570, 2008-05 , 7.9900, 2008-06 , 8.0170, 2008-07 , 8.0890, 2008-09
2008-05-06 Tu, 7.8380, 2008-05 , 7.8370, 2008-06 , 7.9030, 2008-07 , 7.9710, 2008-09
2008-05-05 Mo, 7.8700, 2008-05 , 7.9030, 2008-06 , 7.9370, 2008-07 , 8.00, 2008-09
2008-05-02 Fr, 7.8330, 2008-05 , 7.8690, 2008-06 , 7.8660, 2008-07 , 7.9480, 2008-09
2008-05-01 Th, 7.6600, 2008-05 , 7.6930, 2008-06 , 7.6930, 2008-07 , 7.7750, 2008-09
2008-04-30 We, 7.6600, 2008-05 , 7.6930, 2008-06 , 7.6930, 2008-07 , 7.7750, 2008-09
2008-04-29 Tu, 7.5850, 2008-05 , 7.6180, 2008-06 , 7.6180, 2008-07 , 7.7000, 2008-09
2008-04-28 Mo, 7.6630, 2008-05 , 7.6960, 2008-06 , 7.7120, 2008-07 , 7.7790, 2008-09
2008-04-25 Fr, 7.6940, 2008-05 , 7.7270, 2008-06 , 7.7360, 2008-07 , 7.8090, 2008-09
2008-04-24 Th, 7.5020, 2008-05 , 7.5350, 2008-06 , 7.5440, 2008-07 , 7.6170, 2008-09
2008-04-23 We, 7.5460, 2008-05 , 7.5790, 2008-06 , 7.5860, 2008-07 , 7.6610, 2008-09
2008-04-22 Tu, 7.6690, 2008-05 , 7.6960, 2008-06 , 7.7270, 2008-07 , 7.7840, 2008-09
2008-04-21 Mo, 7.6530, 2008-05 , 7.6860, 2008-06 , 7.6890, 2008-07 , 7.7680, 2008-09
2008-04-18 Fr, 8.2600, 2008-04 , 7.7250, 2008-05 , 7.7580, 2008-06 , 7.8400, 2008-09
2008-04-17 Th, 8.1910, 2008-04 , 7.6410, 2008-05 , 7.6740, 2008-06 , 7.7560, 2008-09
2008-04-16 We, 8.1060, 2008-04 , 7.6060, 2008-05 , 7.6260, 2008-06 , 7.7210, 2008-09
2008-04-15 Tu, 7.7530, 2008-04 , 7.2220, 2008-05 , 7.2360, 2008-06 , 7.3180, 2008-09
2008-04-14 Mo, 7.6630, 2008-04 , 7.1630, 2008-05 , 7.1460, 2008-06 , 7.2280, 2008-09
2008-04-11 Fr, 7.7760, 2008-04 , 7.2460, 2008-05 , 7.2590, 2008-06 , 7.3410, 2008-09
2008-04-10 Th, 7.8720, 2008-04 , 7.3720, 2008-05 , 7.3550, 2008-06 , 7.4370, 2008-09
2008-04-09 We, 7.9070, 2008-04 , 7.3790, 2008-05 , 7.3900, 2008-06 , 7.4720, 2008-09
2008-04-08 Tu, 7.8540, 2008-04 , 7.3540, 2008-05 , 7.3370, 2008-06 , 7.4190, 2008-09
2008-04-07 Mo, 8.00, 2008-04 , 8.0930, 2008-05 , 7.4830, 2008-06 , 7.5650, 2008-09
2008-04-04 Fr, 7.8350, 2008-04 , 7.8900, 2008-05 , 7.3180, 2008-06 , 7.4000, 2008-09
2008-04-03 Th, 7.8140, 2008-04 , 7.8760, 2008-05 , 7.3020, 2008-06 , 7.3920, 2008-09
2008-04-02 We, 7.8700, 2008-04 , 7.8970, 2008-05 , 7.3530, 2008-06 , 7.4350, 2008-09
2008-04-01 Tu, 7.4450, 2008-04 , 7.5380, 2008-05 , 6.9280, 2008-06 , 7.0100, 2008-09
2008-03-31 Mo, 7.3910, 2008-04 , 7.4220, 2008-05 , 6.8740, 2008-06 , 6.9560, 2008-09
2008-03-28 Fr, 7.5830, 2008-04 , 7.6760, 2008-05 , 7.0660, 2008-06 , 7.1480, 2008-09
2008-03-27 Th, 7.4400, 2008-04 , 7.4450, 2008-05 , 6.9190, 2008-06 , 6.9920, 2008-09
2008-03-26 We, 7.4170, 2008-04 , 7.4390, 2008-05 , 6.9100, 2008-06 , 6.9690, 2008-09
2008-03-25 Tu, 7.3000, 2008-04 , 7.3930, 2008-05 , 6.8010, 2008-06 , 6.8520, 2008-09
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 6.8950, 2008-03 , 6.9180, 2008-04 , 6.9590, 2008-05 , 6.3980, 2008-06
2008-03-19 We, 7.0360, 2008-03 , 7.0640, 2008-04 , 7.1360, 2008-05 , 6.5440, 2008-06
2008-03-18 Tu, 7.2520, 2008-03 , 7.2760, 2008-04 , 6.7250, 2008-05 , 6.7540, 2008-06
2008-03-17 Mo, 7.1470, 2008-03 , 7.1750, 2008-04 , 7.1830, 2008-05 , 6.6550, 2008-06
2008-03-14 Fr, 7.5800, 2008-03 , 7.6080, 2008-04 , 7.6540, 2008-05 , 7.0880, 2008-06
2008-03-13 Th, 7.7230, 2008-03 , 7.7510, 2008-04 , 7.7960, 2008-05 , 7.2310, 2008-06
2008-03-12 We, 7.7670, 2008-03 , 7.7950, 2008-04 , 7.8420, 2008-05 , 7.2750, 2008-06
2008-03-11 Tu, 7.9080, 2008-03 , 7.9360, 2008-04 , 7.9740, 2008-05 , 7.4160, 2008-06
2008-03-10 Mo, 8.0640, 2008-03 , 8.0920, 2008-04 , 8.1360, 2008-05 , 7.5720, 2008-06
2008-03-07 Fr, 8.1470, 2008-03 , 8.1750, 2008-04 , 8.2200, 2008-05 , 7.6550, 2008-06
2008-03-06 Th, 8.2640, 2008-03 , 8.2910, 2008-04 , 7.7440, 2008-05 , 7.7770, 2008-06
2008-03-05 We, 8.4920, 2008-03 , 8.5200, 2008-04 , 8.5630, 2008-05 , 8.00, 2008-06
2008-03-04 Tu, 8.2760, 2008-03 , 8.3030, 2008-04 , 7.7560, 2008-05 , 7.7890, 2008-06
2008-03-03 Mo, 8.3570, 2008-03 , 8.3850, 2008-04 , 7.8380, 2008-05 , 7.8710, 2008-06
2008-02-29 Fr, 8.4740, 2008-03 , 8.5020, 2008-04 , 8.5490, 2008-05 , 7.9780, 2008-06
2008-02-28 Th, 8.3210, 2008-03 , 8.3490, 2008-04 , 7.8020, 2008-05 , 7.8350, 2008-06
2008-02-27 We, 8.1320, 2008-03 , 8.1600, 2008-04 , 8.2320, 2008-05 , 7.6400, 2008-06
2008-02-26 Tu, 8.4030, 2008-03 , 8.4310, 2008-04 , 7.8840, 2008-05 , 7.9180, 2008-06
2008-02-25 Mo, 8.4240, 2008-03 , 8.4520, 2008-04 , 7.9060, 2008-05 , 7.9390, 2008-06
2008-02-22 Fr, 8.3170, 2008-03 , 8.3450, 2008-04 , 8.3820, 2008-05 , 7.8250, 2008-06
2008-02-21 Th, 8.4680, 2008-03 , 8.4960, 2008-04 , 8.5430, 2008-05 , 7.9760, 2008-06
2008-02-20 We, 8.5600, 2008-03 , 8.5880, 2008-04 , 8.6100, 2008-05 , 8.0680, 2008-06
2008-02-19 Tu, 8.5630, 2008-03 , 8.5910, 2008-04 , 8.6130, 2008-05 , 8.0710, 2008-06
2008-02-18 Mo, 8.5490, 2008-03 , 8.5770, 2008-04 , 8.5800, 2008-05 , 8.1150, 2008-06
2008-02-15 Fr, 8.5850, 2008-02 , 8.6070, 2008-03 , 8.6350, 2008-04 , 8.1200, 2008-06
2008-02-14 Th, 8.6560, 2008-02 , 8.6910, 2008-03 , 8.7190, 2008-04 , 8.2040, 2008-06
2008-02-13 We, 8.7690, 2008-02 , 8.8040, 2008-03 , 8.8320, 2008-04 , 8.3170, 2008-06
2008-02-12 Tu, 8.6850, 2008-02 , 8.7200, 2008-03 , 8.7480, 2008-04 , 8.2330, 2008-06
2008-02-11 Mo, 8.5940, 2008-02 , 8.6290, 2008-03 , 8.6570, 2008-04 , 8.1420, 2008-06
2008-02-08 Fr, 8.6990, 2008-02 , 8.7340, 2008-03 , 8.7620, 2008-04 , 8.2470, 2008-06
2008-02-07 Th, 8.6150, 2008-02 , 8.6500, 2008-03 , 8.6780, 2008-04 , 8.1630, 2008-06
2008-02-06 We, 8.5990, 2008-02 , 8.6340, 2008-03 , 8.6620, 2008-04 , 8.1470, 2008-06
2008-02-05 Tu, 8.4200, 2008-02 , 8.4550, 2008-03 , 8.4830, 2008-04 , 7.9680, 2008-06
2008-02-04 Mo, 8.6430, 2008-02 , 8.6780, 2008-03 , 8.7060, 2008-04 , 8.1910, 2008-06
2008-02-01 Fr, 8.6040, 2008-02 , 8.6390, 2008-03 , 8.6670, 2008-04 , 8.1520, 2008-06
2008-01-31 Th, 8.6300, 2008-02 , 8.6650, 2008-03 , 8.6930, 2008-04 , 8.1780, 2008-06
2008-01-30 We, 8.6010, 2008-02 , 8.6360, 2008-03 , 8.6640, 2008-04 , 8.1490, 2008-06
2008-01-29 Tu, 8.6540, 2008-02 , 8.6890, 2008-03 , 8.7170, 2008-04 , 8.2020, 2008-06
2008-01-28 Mo, 8.5330, 2008-02 , 8.5680, 2008-03 , 8.5960, 2008-04 , 8.0810, 2008-06
2008-01-25 Fr, 8.6510, 2008-02 , 8.6860, 2008-03 , 8.7140, 2008-04 , 8.2840, 2008-06
2008-01-24 Th, 8.4460, 2008-02 , 8.4810, 2008-03 , 8.5090, 2008-04 , 8.0580, 2008-06
2008-01-23 We, 8.3320, 2008-02 , 8.3730, 2008-03 , 8.3710, 2008-04 , 7.8980, 2008-06
2008-01-22 Tu, 8.7040, 2008-02 , 8.7440, 2008-03 , 8.7760, 2008-04 , 8.2680, 2008-06
2008-01-21 Mo, 8.8710, 2008-02 , 8.9120, 2008-03 , 8.9100, 2008-04 , 8.4920, 2008-06
2008-01-18 Fr, 9.2800, 2008-01 , 9.3350, 2008-02 , 9.3760, 2008-03 , 8.9010, 2008-06
2008-01-17 Th, 9.1760, 2008-01 , 9.2120, 2008-02 , 9.2530, 2008-03 , 8.7780, 2008-06
2008-01-16 We, 9.1000, 2008-01 , 9.1360, 2008-02 , 9.1770, 2008-03 , 8.7020, 2008-06
2008-01-15 Tu, 9.2400, 2008-01 , 9.2760, 2008-02 , 9.3170, 2008-03 , 8.8420, 2008-06
2008-01-14 Mo, 9.1230, 2008-01 , 9.1590, 2008-02 , 9.2000, 2008-03 , 8.7250, 2008-06
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, 10.1800, 2007-04 , 9.7360, 2007-05 , 9.7650, 2007-06 , 9.8740, 2007-09
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 10.1600, 2007-04 , 9.7370, 2007-05 , 9.7970, 2007-06 , 10.1560, 2007-09
2007-04-04 We, 10.2170, 2007-04 , 9.7940, 2007-05 , 9.8540, 2007-06 , 10.2130, 2007-09
2007-04-03 Tu, 10.1200, 2007-04 , 9.6970, 2007-05 , 9.7570, 2007-06 , 10.1160, 2007-09
2007-04-02 Mo, 10.1030, 2007-04 , 9.6490, 2007-05 , 9.6700, 2007-06 , 9.7490, 2007-09
2007-03-30 Fr, 10.0450, 2007-04 , 9.6220, 2007-05 , 9.6820, 2007-06 , 10.0410, 2007-09
2007-03-29 Th, 10.0660, 2007-04 , 9.6120, 2007-05 , 9.6330, 2007-06 , 9.7120, 2007-09
2007-03-28 We, 10.0670, 2007-04 , 9.6440, 2007-05 , 9.7040, 2007-06 , 10.0630, 2007-09
2007-03-27 Tu, 10.0270, 2007-04 , 9.6040, 2007-05 , 9.6640, 2007-06 , 10.0230, 2007-09
2007-03-26 Mo, 10.1480, 2007-04 , 9.7250, 2007-05 , 9.7850, 2007-06 , 10.1440, 2007-09
2007-03-23 Fr, 10.1100, 2007-04 , 9.6870, 2007-05 , 9.7470, 2007-06 , 10.1060, 2007-09
2007-03-22 Th, 10.0310, 2007-04 , 9.6080, 2007-05 , 9.6680, 2007-06 , 10.0270, 2007-09
2007-03-21 We, 9.9620, 2007-04 , 9.5390, 2007-05 , 9.5990, 2007-06 , 9.9580, 2007-09
2007-03-20 Tu, 9.9320, 2007-04 , 9.5090, 2007-05 , 9.5690, 2007-06 , 9.9280, 2007-09
2007-03-19 Mo, 9.8930, 2007-04 , 9.4390, 2007-05 , 9.4600, 2007-06 , 9.5380, 2007-09
2007-03-16 Fr, 9.8700, 2007-03 , 9.8950, 2007-04 , 9.8950, 2007-05 , 9.5320, 2007-06
2007-03-15 Th, 9.8710, 2007-03 , 9.9210, 2007-04 , 9.8710, 2007-05 , 9.5080, 2007-06
2007-03-14 We, 9.7920, 2007-03 , 9.8160, 2007-04 , 9.3620, 2007-05 , 9.3830, 2007-06
2007-03-13 Tu, 9.9120, 2007-03 , 9.9620, 2007-04 , 9.9120, 2007-05 , 9.5490, 2007-06
2007-03-12 Mo, 9.9530, 2007-03 , 10.0030, 2007-04 , 9.9530, 2007-05 , 9.5900, 2007-06
2007-03-09 Fr, 9.8350, 2007-03 , 9.8850, 2007-04 , 9.8350, 2007-05 , 9.4720, 2007-06
2007-03-08 Th, 9.6960, 2007-03 , 9.7460, 2007-04 , 9.6960, 2007-05 , 9.3330, 2007-06
2007-03-07 We, 9.6370, 2007-03 , 9.6870, 2007-04 , 9.6370, 2007-05 , 9.2740, 2007-06
2007-03-06 Tu, 9.6770, 2007-03 , 9.7270, 2007-04 , 9.6770, 2007-05 , 9.3140, 2007-06
2007-03-05 Mo, 9.6080, 2007-03 , 9.6580, 2007-04 , 9.6080, 2007-05 , 9.2450, 2007-06
2007-03-02 Fr, 9.9100, 2007-03 , 9.9600, 2007-04 , 9.9100, 2007-05 , 9.5470, 2007-06
2007-03-01 Th, 10.0710, 2007-03 , 10.1210, 2007-04 , 10.0710, 2007-05 , 9.7080, 2007-06
2007-02-28 We, 10.0820, 2007-03 , 10.1080, 2007-04 , 9.6550, 2007-05 , 9.6770, 2007-06
2007-02-27 Tu, 10.1420, 2007-03 , 10.1690, 2007-04 , 9.7160, 2007-05 , 9.7380, 2007-06
2007-02-26 Mo, 10.1430, 2007-03 , 10.1930, 2007-04 , 10.1430, 2007-05 , 9.7800, 2007-06
2007-02-23 Fr, 10.1650, 2007-03 , 10.2150, 2007-04 , 10.1650, 2007-05 , 9.8020, 2007-06
2007-02-22 Th, 10.1960, 2007-03 , 10.2460, 2007-04 , 10.1960, 2007-05 , 9.8330, 2007-06
2007-02-21 We, 10.1870, 2007-03 , 10.2370, 2007-04 , 10.1870, 2007-05 , 9.8240, 2007-06
2007-02-20 Tu, 10.2980, 2007-03 , 10.3480, 2007-04 , 10.2980, 2007-05 , 9.9350, 2007-06
2007-02-19 Mo, 10.2790, 2007-03 , 10.3290, 2007-04 , 10.2790, 2007-05 , 9.9160, 2007-06
2007-02-16 Fr, 10.2400, 2007-02 , 10.2820, 2007-03 , 10.2900, 2007-04 , 9.8770, 2007-06
2007-02-15 Th, 10.2910, 2007-02 , 10.3330, 2007-03 , 10.3410, 2007-04 , 9.9280, 2007-06
2007-02-14 We, 10.2120, 2007-02 , 10.2540, 2007-03 , 10.2620, 2007-04 , 9.8490, 2007-06
2007-02-13 Tu, 10.1520, 2007-02 , 10.1940, 2007-03 , 10.2020, 2007-04 , 9.7890, 2007-06
2007-02-12 Mo, 10.1130, 2007-02 , 10.1550, 2007-03 , 10.1630, 2007-04 , 9.7500, 2007-06
2007-02-09 Fr, 10.2600, 2007-02 , 10.3020, 2007-03 , 10.3100, 2007-04 , 9.8970, 2007-06
2007-02-08 Th, 10.2660, 2007-02 , 10.2870, 2007-03 , 10.3160, 2007-04 , 9.8800, 2007-06
2007-02-07 We, 10.1970, 2007-02 , 10.2390, 2007-03 , 10.2470, 2007-04 , 9.8340, 2007-06
2007-02-06 Tu, 10.2300, 2007-02 , 10.2720, 2007-03 , 10.2800, 2007-04 , 9.8670, 2007-06
2007-02-05 Mo, 10.2680, 2007-02 , 10.3100, 2007-03 , 10.3180, 2007-04 , 9.9050, 2007-06
2007-02-02 Fr, 10.2300, 2007-02 , 10.2510, 2007-03 , 10.2800, 2007-04 , 9.8450, 2007-06
2007-02-01 Th, 10.2610, 2007-02 , 10.2820, 2007-03 , 10.3100, 2007-04 , 10.1210, 2007-06
2007-01-31 We, 10.1920, 2007-02 , 10.2130, 2007-03 , 10.2400, 2007-04 , 9.8060, 2007-06
2007-01-30 Tu, 10.1820, 2007-02 , 10.2030, 2007-03 , 10.2310, 2007-04 , 9.7970, 2007-06
2007-01-29 Mo, 10.2330, 2007-02 , 10.2540, 2007-03 , 10.2820, 2007-04 , 9.8480, 2007-06
2007-01-26 Fr, 10.2360, 2007-02 , 10.2570, 2007-03 , 10.2860, 2007-04 , 9.8510, 2007-06
2007-01-25 Th, 10.2160, 2007-02 , 10.2370, 2007-03 , 10.2660, 2007-04 , 9.8320, 2007-06
2007-01-24 We, 10.2070, 2007-02 , 10.2280, 2007-03 , 10.2570, 2007-04 , 9.8220, 2007-06
2007-01-23 Tu, 10.1880, 2007-02 , 10.2090, 2007-03 , 10.2370, 2007-04 , 9.8030, 2007-06
2007-01-22 Mo, 10.2590, 2007-02 , 10.3010, 2007-03 , 10.3090, 2007-04 , 9.8960, 2007-06
2007-01-19 Fr, 10.2900, 2007-01 , 10.2030, 2007-02 , 10.2250, 2007-03 , 9.8200, 2007-06
2007-01-18 Th, 10.1830, 2007-01 , 10.2030, 2007-02 , 10.2250, 2007-03 , 9.8200, 2007-06
2007-01-17 We, 10.1830, 2007-01 , 10.2030, 2007-02 , 10.2250, 2007-03 , 9.8200, 2007-06
2007-01-16 Tu, 10.1830, 2007-01 , 10.2030, 2007-02 , 10.2250, 2007-03 , 9.8200, 2007-06
2007-01-15 Mo, 10.1830, 2007-01 , 10.2030, 2007-02 , 10.2250, 2007-03 , 9.8200, 2007-06
2007-01-12 Fr, 10.2060, 2007-01 , 10.2260, 2007-02 , 10.2480, 2007-03 , 9.8430, 2007-06
2007-01-11 Th, 10.1360, 2007-01 , 10.1560, 2007-02 , 10.1780, 2007-03 , 9.7730, 2007-06
2007-01-10 We, 10.0070, 2007-01 , 10.0270, 2007-02 , 10.0490, 2007-03 , 9.6440, 2007-06
2007-01-09 Tu, 10.0480, 2007-01 , 10.0680, 2007-02 , 10.0900, 2007-03 , 9.6850, 2007-06
2007-01-08 Mo, 10.0080, 2007-01 , 10.0280, 2007-02 , 10.0500, 2007-03 , 9.6450, 2007-06
2007-01-05 Fr, 9.9100, 2007-01 , 9.9300, 2007-02 , 9.9520, 2007-03 , 9.5470, 2007-06
2007-01-04 Th, 9.8910, 2007-01 , 9.9110, 2007-02 , 9.9330, 2007-03 , 9.5280, 2007-06
2007-01-03 We, 9.8110, 2007-01 , 9.8310, 2007-02 , 9.8530, 2007-03 , 9.4480, 2007-06
2007-01-02 Tu, 9.8520, 2007-01 , 9.8720, 2007-02 , 9.8940, 2007-03 , 9.4890, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 9.8550, 2007-01 , 9.8750, 2007-02 , 9.8970, 2007-03 , 9.4920, 2007-06
2006-12-28 Th, 9.8260, 2007-01 , 9.8460, 2007-02 , 9.8680, 2007-03 , 9.4630, 2007-06
2006-12-27 We, 9.7860, 2007-01 , 9.8060, 2007-02 , 9.8280, 2007-03 , 9.4230, 2007-06
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 9.8300, 2007-01 , 9.8500, 2007-02 , 9.8720, 2007-03 , 9.4670, 2007-06
2006-12-21 Th, 9.8990, 2007-01 , 9.9190, 2007-02 , 9.9410, 2007-03 , 9.5360, 2007-06
2006-12-20 We, 9.8210, 2007-01 , 9.8410, 2007-02 , 9.8630, 2007-03 , 9.4580, 2007-06
2006-12-19 Tu, 9.8220, 2007-01 , 9.8420, 2007-02 , 9.8640, 2007-03 , 9.4590, 2007-06
2006-12-18 Mo, 9.8340, 2007-01 , 9.8540, 2007-02 , 9.8760, 2007-03 , 9.4710, 2007-06
2006-12-15 Fr, 9.8000, 2006-12 , 9.8250, 2007-01 , 9.8950, 2007-02 , 9.9170, 2007-03
2006-12-14 Th, 9.7910, 2006-12 , 9.8380, 2007-01 , 9.8610, 2007-02 , 9.8830, 2007-03
2006-12-13 We, 9.8120, 2006-12 , 9.8590, 2007-01 , 9.8820, 2007-02 , 9.9040, 2007-03
2006-12-12 Tu, 9.7920, 2006-12 , 9.8390, 2007-01 , 9.8620, 2007-02 , 9.8840, 2007-03
2006-12-11 Mo, 9.7730, 2006-12 , 9.8200, 2007-01 , 9.8430, 2007-02 , 9.8650, 2007-03
2006-12-08 Fr, 9.7650, 2006-12 , 9.8120, 2007-01 , 9.8350, 2007-02 , 9.8570, 2007-03
2006-12-07 Th, 9.7870, 2006-12 , 9.8340, 2007-01 , 9.8570, 2007-02 , 9.8790, 2007-03
2006-12-06 We, 9.7870, 2006-12 , 9.8340, 2007-01 , 9.8570, 2007-02 , 9.8790, 2007-03
2006-12-05 Tu, 9.6770, 2006-12 , 9.7240, 2007-01 , 9.7470, 2007-02 , 9.7690, 2007-03
2006-12-04 Mo, 9.6580, 2006-12 , 9.7050, 2007-01 , 9.7280, 2007-02 , 9.7500, 2007-03
2006-12-01 Fr, 9.6630, 2006-12 , 9.7100, 2007-01 , 9.7330, 2007-02 , 9.7550, 2007-03
2006-11-30 Th, 9.7310, 2006-12 , 9.7780, 2007-01 , 9.8010, 2007-02 , 9.8230, 2007-03
2006-11-29 We, 9.7110, 2006-12 , 9.7580, 2007-01 , 9.7810, 2007-02 , 9.8030, 2007-03
2006-11-28 Tu, 9.7020, 2006-12 , 9.7490, 2007-01 , 9.7720, 2007-02 , 9.7940, 2007-03
2006-11-27 Mo, 9.7430, 2006-12 , 9.7900, 2007-01 , 9.8130, 2007-02 , 9.8350, 2007-03
2006-11-24 Fr, 9.7450, 2006-12 , 9.7920, 2007-01 , 9.8150, 2007-02 , 9.8370, 2007-03
2006-11-23 Th, 9.7350, 2006-12 , 9.7820, 2007-01 , 9.8050, 2007-02 , 9.8270, 2007-03
2006-11-22 We, 9.7260, 2006-12 , 9.7510, 2007-01 , 9.7730, 2007-02 , 9.7950, 2007-03
2006-11-21 Tu, 9.7770, 2006-12 , 9.8020, 2007-01 , 9.8240, 2007-02 , 9.8460, 2007-03
2006-11-20 Mo, 9.7680, 2006-12 , 9.8150, 2007-01 , 9.8380, 2007-02 , 9.8600, 2007-03
2006-11-17 Fr, 9.8000, 2006-11 , 9.8000, 2006-12 , 9.8470, 2007-01 , 9.8920, 2007-03
2006-11-16 Th, 9.7610, 2006-11 , 9.8310, 2006-12 , 9.8080, 2007-01 , 9.8530, 2007-03
2006-11-15 We, 9.7610, 2006-11 , 9.8310, 2006-12 , 9.8080, 2007-01 , 9.8530, 2007-03
2006-11-14 Tu, 9.7820, 2006-11 , 9.8520, 2006-12 , 9.8290, 2007-01 , 9.8740, 2007-03
2006-11-13 Mo, 9.7330, 2006-11 , 9.8030, 2006-12 , 9.7800, 2007-01 , 9.8250, 2007-03
2006-11-10 Fr, 9.7760, 2006-11 , 9.8460, 2006-12 , 9.8230, 2007-01 , 9.8680, 2007-03
2006-11-09 Th, 9.7770, 2006-11 , 9.8470, 2006-12 , 9.8240, 2007-01 , 9.8690, 2007-03
2006-11-08 We, 9.7580, 2006-11 , 9.8280, 2006-12 , 9.8050, 2007-01 , 9.8500, 2007-03
2006-11-07 Tu, 9.7710, 2006-11 , 9.8410, 2006-12 , 9.8180, 2007-01 , 9.8630, 2007-03
2006-11-06 Mo, 9.8180, 2006-11 , 9.8880, 2006-12 , 9.8650, 2007-01 , 9.9100, 2007-03
2006-11-03 Fr, 9.8430, 2006-11 , 9.9130, 2006-12 , 9.8900, 2007-01 , 9.9350, 2007-03
2006-11-02 Th, 9.8110, 2006-11 , 9.8810, 2006-12 , 9.8580, 2007-01 , 9.9030, 2007-03
2006-11-01 We, 9.7910, 2006-11 , 9.8610, 2006-12 , 9.8380, 2007-01 , 9.8830, 2007-03
2006-10-31 Tu, 9.7720, 2006-11 , 9.8420, 2006-12 , 9.8190, 2007-01 , 9.8640, 2007-03
2006-10-30 Mo, 9.7830, 2006-11 , 9.8530, 2006-12 , 9.8300, 2007-01 , 9.8750, 2007-03
2006-10-27 Fr, 9.7750, 2006-11 , 9.8450, 2006-12 , 9.8220, 2007-01 , 9.8670, 2007-03
2006-10-26 Th, 9.7440, 2006-11 , 9.8140, 2006-12 , 9.7910, 2007-01 , 9.8360, 2007-03
2006-10-25 We, 9.7660, 2006-11 , 9.7860, 2006-12 , 9.8130, 2007-01 , 9.8590, 2007-03
2006-10-24 Tu, 9.7170, 2006-11 , 9.7870, 2006-12 , 9.7640, 2007-01 , 9.8090, 2007-03
2006-10-23 Mo, 9.7540, 2006-11 , 9.8240, 2006-12 , 9.8010, 2007-01 , 9.8460, 2007-03
2006-10-20 Fr, 9.7500, 2006-10 , 9.7500, 2006-11 , 9.8200, 2006-12 , 9.7500, 2007-03
2006-10-19 Th, 9.7510, 2006-10 , 9.7980, 2006-11 , 9.8210, 2006-12 , 9.7510, 2007-03
2006-10-18 We, 9.7820, 2006-10 , 9.8290, 2006-11 , 9.8520, 2006-12 , 9.7820, 2007-03
2006-10-17 Tu, 9.8540, 2006-10 , 9.8950, 2006-11 , 9.9240, 2006-12 , 9.8540, 2007-03
2006-10-16 Mo, 9.8430, 2006-10 , 9.8900, 2006-11 , 9.9130, 2006-12 , 9.8430, 2007-03
2006-10-13 Fr, 9.8450, 2006-10 , 9.8920, 2006-11 , 9.9150, 2006-12 , 9.8450, 2007-03
2006-10-12 Th, 9.8460, 2006-10 , 9.8930, 2006-11 , 9.9160, 2006-12 , 9.8460, 2007-03
2006-10-11 We, 9.8270, 2006-10 , 9.8740, 2006-11 , 9.8970, 2006-12 , 9.8270, 2007-03
2006-10-10 Tu, 9.8370, 2006-10 , 9.8840, 2006-11 , 9.9070, 2006-12 , 9.8370, 2007-03
2006-10-09 Mo, 9.8880, 2006-10 , 9.9350, 2006-11 , 9.9580, 2006-12 , 9.8880, 2007-03
2006-10-06 Fr, 9.8520, 2006-10 , 9.8990, 2006-11 , 9.9220, 2006-12 , 9.8520, 2007-03
2006-10-05 Th, 9.8580, 2006-10 , 9.9050, 2006-11 , 9.9280, 2006-12 , 9.8580, 2007-03
2006-10-04 We, 9.8310, 2006-10 , 9.8780, 2006-11 , 9.9010, 2006-12 , 9.8310, 2007-03
2006-10-03 Tu, 9.8120, 2006-10 , 9.8590, 2006-11 , 9.8820, 2006-12 , 9.8120, 2007-03
2006-10-02 Mo, 9.8030, 2006-10 , 9.8500, 2006-11 , 9.8730, 2006-12 , 9.8030, 2007-03
2006-09-29 Fr, 9.8650, 2006-10 , 9.9120, 2006-11 , 9.9350, 2006-12 , 9.8650, 2007-03
2006-09-28 Th, 9.9060, 2006-10 , 9.9530, 2006-11 , 9.9760, 2006-12 , 9.9060, 2007-03
2006-09-27 We, 9.6690, 2006-10 , 9.7160, 2006-11 , 9.7390, 2006-12 , 9.6690, 2007-03
2006-09-26 Tu, 9.7170, 2006-10 , 9.7640, 2006-11 , 9.7870, 2006-12 , 9.7170, 2007-03
2006-09-25 Mo, 9.7280, 2006-10 , 9.7750, 2006-11 , 9.7980, 2006-12 , 9.7280, 2007-03
2006-09-22 Fr, 9.8900, 2006-10 , 9.9370, 2006-11 , 9.9600, 2006-12 , 9.8900, 2007-03
2006-09-21 Th, 9.9000, 2006-10 , 9.9470, 2006-11 , 9.9700, 2006-12 , 9.9000, 2007-03
2006-09-20 We, 9.8710, 2006-10 , 9.9180, 2006-11 , 9.9410, 2006-12 , 9.8710, 2007-03
2006-09-19 Tu, 9.8080, 2006-10 , 9.8550, 2006-11 , 9.8780, 2006-12 , 9.8080, 2007-03
2006-09-18 Mo, 9.7730, 2006-10 , 9.8200, 2006-11 , 9.8430, 2006-12 , 9.8900, 2007-03
2006-09-15 Fr, 9.7200, 2006-09 , 9.7450, 2006-10 , 9.7670, 2006-11 , 9.7900, 2006-12
2006-09-14 Th, 9.7610, 2006-09 , 9.7860, 2006-10 , 9.8080, 2006-11 , 9.8310, 2006-12
2006-09-13 We, 9.8020, 2006-09 , 9.8270, 2006-10 , 9.8490, 2006-11 , 9.8720, 2006-12
2006-09-12 Tu, 9.7820, 2006-09 , 9.8070, 2006-10 , 9.8290, 2006-11 , 9.8520, 2006-12
2006-09-11 Mo, 9.8030, 2006-09 , 9.8280, 2006-10 , 9.8500, 2006-11 , 9.8730, 2006-12
2006-09-08 Fr, 9.8710, 2006-09 , 9.8960, 2006-10 , 9.9180, 2006-11 , 9.9410, 2006-12
2006-09-07 Th, 9.8560, 2006-09 , 9.8810, 2006-10 , 9.9030, 2006-11 , 9.9260, 2006-12
2006-09-06 We, 9.8770, 2006-09 , 9.9020, 2006-10 , 9.9240, 2006-11 , 9.9470, 2006-12
2006-09-05 Tu, 9.8500, 2006-09 , 9.8750, 2006-10 , 9.8970, 2006-11 , 9.9200, 2006-12
2006-09-04 Mo, 9.8600, 2006-09 , 9.8850, 2006-10 , 9.9070, 2006-11 , 9.9300, 2006-12
2006-09-01 Fr, 9.8600, 2006-09 , 9.8850, 2006-10 , 9.9070, 2006-11 , 9.9300, 2006-12
2006-08-31 Th, 9.8210, 2006-09 , 9.8460, 2006-10 , 9.8680, 2006-11 , 9.8910, 2006-12
2006-08-30 We, 9.8510, 2006-09 , 9.8760, 2006-10 , 9.8980, 2006-11 , 9.9210, 2006-12
2006-08-29 Tu, 9.8620, 2006-09 , 9.8870, 2006-10 , 9.9090, 2006-11 , 9.9320, 2006-12
2006-08-28 Mo, 9.9130, 2006-09 , 9.9380, 2006-10 , 9.9600, 2006-11 , 9.9830, 2006-12
2006-08-25 Fr, 9.7950, 2006-09 , 9.8200, 2006-10 , 9.8420, 2006-11 , 9.8650, 2006-12
2006-08-24 Th, 9.8260, 2006-09 , 9.8510, 2006-10 , 9.8730, 2006-11 , 9.8960, 2006-12
2006-08-23 We, 9.7760, 2006-09 , 9.8010, 2006-10 , 9.8230, 2006-11 , 9.8460, 2006-12
2006-08-22 Tu, 9.8270, 2006-09 , 9.8520, 2006-10 , 9.8740, 2006-11 , 9.8970, 2006-12
2006-08-21 Mo, 9.8180, 2006-09 , 9.8430, 2006-10 , 9.8650, 2006-11 , 9.8880, 2006-12
2006-08-18 Fr, 9.8100, 2006-08 , 9.8160, 2006-09 , 9.8430, 2006-10 , 9.8870, 2006-12
2006-08-17 Th, 9.7710, 2006-08 , 9.7910, 2006-09 , 9.8180, 2006-10 , 9.8620, 2006-12
2006-08-16 We, 9.8520, 2006-08 , 9.8720, 2006-09 , 9.8990, 2006-10 , 9.9430, 2006-12
2006-08-15 Tu, 9.8220, 2006-08 , 9.8420, 2006-09 , 9.8690, 2006-10 , 9.9130, 2006-12
2006-08-14 Mo, 9.8230, 2006-08 , 9.8430, 2006-09 , 9.8700, 2006-10 , 9.9140, 2006-12
2006-08-11 Fr, 9.8550, 2006-08 , 9.8750, 2006-09 , 9.9020, 2006-10 , 9.9460, 2006-12
2006-08-10 Th, 9.8860, 2006-08 , 9.9060, 2006-09 , 9.9330, 2006-10 , 9.9770, 2006-12
2006-08-09 We, 9.9070, 2006-08 , 9.9270, 2006-09 , 9.9540, 2006-10 , 9.9980, 2006-12
2006-08-08 Tu, 9.8570, 2006-08 , 9.8770, 2006-09 , 9.9040, 2006-10 , 9.9480, 2006-12
2006-08-07 Mo, 9.8280, 2006-08 , 9.8480, 2006-09 , 9.8750, 2006-10 , 9.9190, 2006-12
2006-08-04 Fr, 9.7600, 2006-08 , 9.7800, 2006-09 , 9.8070, 2006-10 , 9.8510, 2006-12
2006-08-03 Th, 9.8210, 2006-08 , 9.8410, 2006-09 , 9.8680, 2006-10 , 9.9120, 2006-12
2006-08-02 We, 9.8210, 2006-08 , 9.8410, 2006-09 , 9.8680, 2006-10 , 9.9120, 2006-12
2006-08-01 Tu, 9.7620, 2006-08 , 9.7820, 2006-09 , 9.8090, 2006-10 , 9.8530, 2006-12
2006-07-31 Mo, 9.7330, 2006-08 , 9.7530, 2006-09 , 9.7800, 2006-10 , 9.8240, 2006-12
2006-07-28 Fr, 9.7380, 2006-08 , 9.7580, 2006-09 , 9.7850, 2006-10 , 9.8290, 2006-12
2006-07-27 Th, 9.7660, 2006-08 , 9.7860, 2006-09 , 9.8130, 2006-10 , 9.8570, 2006-12
2006-07-26 We, 9.6960, 2006-08 , 9.7160, 2006-09 , 9.7430, 2006-10 , 9.7870, 2006-12
2006-07-25 Tu, 9.7070, 2006-08 , 9.7270, 2006-09 , 9.7540, 2006-10 , 9.7980, 2006-12
2006-07-24 Mo, 9.6210, 2006-08 , 9.6410, 2006-09 , 9.6680, 2006-10 , 9.7120, 2006-12
2006-07-21 Fr, 9.5800, 2006-07 , 9.5970, 2006-08 , 9.6510, 2006-09 , 9.6690, 2006-12
2006-07-20 Th, 9.6370, 2006-07 , 9.6820, 2006-08 , 9.7080, 2006-09 , 9.7260, 2006-12
2006-07-19 We, 9.6020, 2006-07 , 9.6470, 2006-08 , 9.6730, 2006-09 , 9.6910, 2006-12
2006-07-18 Tu, 9.0220, 2006-07 , 9.0670, 2006-08 , 9.0930, 2006-09 , 9.1110, 2006-12
2006-07-17 Mo, 9.5430, 2006-07 , 9.5620, 2006-08 , 9.5820, 2006-09 , 9.6320, 2006-12
2006-07-14 Fr, 9.5050, 2006-07 , 9.5500, 2006-08 , 9.5760, 2006-09 , 9.5940, 2006-12
2006-07-13 Th, 9.5360, 2006-07 , 9.5810, 2006-08 , 9.6070, 2006-09 , 9.6250, 2006-12
2006-07-12 We, 9.5470, 2006-07 , 9.5920, 2006-08 , 9.6180, 2006-09 , 9.6360, 2006-12
2006-07-11 Tu, 9.5570, 2006-07 , 9.6020, 2006-08 , 9.6280, 2006-09 , 9.6460, 2006-12
2006-07-10 Mo, 9.5580, 2006-07 , 9.6030, 2006-08 , 9.6290, 2006-09 , 9.6470, 2006-12
2006-07-07 Fr, 9.5700, 2006-07 , 9.6150, 2006-08 , 9.6410, 2006-09 , 9.6590, 2006-12
2006-07-06 Th, 9.5600, 2006-07 , 9.6050, 2006-08 , 9.6310, 2006-09 , 9.6490, 2006-12
2006-07-05 We, 9.4910, 2006-07 , 9.5360, 2006-08 , 9.5620, 2006-09 , 9.5800, 2006-12
2006-07-04 Tu, 9.4890, 2006-07 , 9.5340, 2006-08 , 9.5600, 2006-09 , 9.5780, 2006-12
2006-07-03 Mo, 9.4820, 2006-07 , 9.5270, 2006-08 , 9.5530, 2006-09 , 9.5710, 2006-12
2006-06-30 Fr, 9.4540, 2006-07 , 9.4740, 2006-08 , 9.4940, 2006-09 , 9.5660, 2006-12
2006-06-29 Th, 9.4050, 2006-07 , 9.4240, 2006-08 , 9.4450, 2006-09 , 9.5160, 2006-12
2006-06-28 We, 9.3860, 2006-07 , 9.4310, 2006-08 , 9.4570, 2006-09 , 9.4750, 2006-12
2006-06-27 Tu, 9.5270, 2006-07 , 9.5460, 2006-08 , 9.5670, 2006-09 , 9.6400, 2006-12
2006-06-26 Mo, 9.4770, 2006-07 , 9.5220, 2006-08 , 9.5480, 2006-09 , 9.5660, 2006-12
2006-06-23 Fr, 9.5500, 2006-07 , 9.5950, 2006-08 , 9.6210, 2006-09 , 9.6390, 2006-12
2006-06-22 Th, 9.5300, 2006-07 , 9.5750, 2006-08 , 9.6010, 2006-09 , 9.6190, 2006-12
2006-06-21 We, 9.4000, 2006-07 , 9.4450, 2006-08 , 9.4710, 2006-09 , 9.4890, 2006-12
2006-06-20 Tu, 9.3810, 2006-07 , 9.4260, 2006-08 , 9.4520, 2006-09 , 9.4700, 2006-12
2006-06-19 Mo, 9.3920, 2006-07 , 9.4370, 2006-08 , 9.4630, 2006-09 , 9.4810, 2006-12
2006-06-16 Fr, 9.3500, 2006-06 , 9.3750, 2006-07 , 9.3950, 2006-08 , 9.4210, 2006-09
2006-06-15 Th, 9.3910, 2006-06 , 9.4160, 2006-07 , 9.4360, 2006-08 , 9.4620, 2006-09
2006-06-14 We, 9.3920, 2006-06 , 9.4170, 2006-07 , 9.4370, 2006-08 , 9.4630, 2006-09
2006-06-13 Tu, 9.3920, 2006-06 , 9.4170, 2006-07 , 9.4370, 2006-08 , 9.4630, 2006-09
2006-06-12 Mo, 9.5830, 2006-06 , 9.6080, 2006-07 , 9.6280, 2006-08 , 9.6540, 2006-09
2006-06-09 Fr, 9.5950, 2006-06 , 9.6200, 2006-07 , 9.6400, 2006-08 , 9.6660, 2006-09
2006-06-08 Th, 9.6210, 2006-06 , 9.6460, 2006-07 , 9.6660, 2006-08 , 9.6920, 2006-09
2006-06-07 We, 9.7500, 2006-06 , 9.7750, 2006-07 , 9.7950, 2006-08 , 9.8210, 2006-09
2006-06-06 Tu, 9.5830, 2006-06 , 9.6080, 2006-07 , 9.6280, 2006-08 , 9.6540, 2006-09
2006-06-05 Mo, 9.6080, 2006-06 , 9.6330, 2006-07 , 9.6530, 2006-08 , 9.6790, 2006-09
2006-06-02 Fr, 9.6300, 2006-06 , 9.6550, 2006-07 , 9.6750, 2006-08 , 9.7010, 2006-09
2006-06-01 Th, 9.3000, 2006-06 , 9.3250, 2006-07 , 9.3450, 2006-08 , 9.3710, 2006-09
2006-05-31 We, 9.1710, 2006-06 , 9.1960, 2006-07 , 9.2160, 2006-08 , 9.2420, 2006-09
2006-05-30 Tu, 9.2810, 2006-06 , 9.3060, 2006-07 , 9.3260, 2006-08 , 9.3520, 2006-09
2006-05-29 Mo, 9.3220, 2006-06 , 9.3470, 2006-07 , 9.3670, 2006-08 , 9.3930, 2006-09
2006-05-26 Fr, 9.3040, 2006-06 , 9.3290, 2006-07 , 9.3490, 2006-08 , 9.3750, 2006-09
2006-05-25 Th, 9.2350, 2006-06 , 9.2600, 2006-07 , 9.2800, 2006-08 , 9.3060, 2006-09
2006-05-24 We, 9.2750, 2006-06 , 9.3000, 2006-07 , 9.3200, 2006-08 , 9.3460, 2006-09
2006-05-23 Tu, 9.3760, 2006-06 , 9.4010, 2006-07 , 9.4210, 2006-08 , 9.4470, 2006-09
2006-05-22 Mo, 9.3970, 2006-06 , 9.4220, 2006-07 , 9.4420, 2006-08 , 9.4680, 2006-09
2006-05-19 Fr, 9.3900, 2006-05 , 9.4090, 2006-06 , 9.4340, 2006-07 , 9.4800, 2006-09
2006-05-18 Th, 9.4010, 2006-05 , 9.4210, 2006-06 , 9.4480, 2006-07 , 9.4930, 2006-09
2006-05-17 We, 9.3520, 2006-05 , 9.3720, 2006-06 , 9.3990, 2006-07 , 9.4440, 2006-09
2006-05-16 Tu, 9.4220, 2006-05 , 9.4420, 2006-06 , 9.4690, 2006-07 , 9.5140, 2006-09
2006-05-15 Mo, 9.4140, 2006-05 , 9.4340, 2006-06 , 9.4610, 2006-07 , 9.5060, 2006-09
2006-05-12 Fr, 9.4200, 2006-05 , 9.4400, 2006-06 , 9.4670, 2006-07 , 9.5120, 2006-09
2006-05-11 Th, 9.4410, 2006-05 , 9.4610, 2006-06 , 9.4880, 2006-07 , 9.5330, 2006-09
2006-05-10 We, 9.4360, 2006-05 , 9.4560, 2006-06 , 9.4830, 2006-07 , 9.5280, 2006-09
2006-05-09 Tu, 9.4390, 2006-05 , 9.4590, 2006-06 , 9.4860, 2006-07 , 9.5310, 2006-09
2006-05-08 Mo, 9.4330, 2006-05 , 9.4530, 2006-06 , 9.4800, 2006-07 , 9.5250, 2006-09
2006-05-05 Fr, 9.4500, 2006-05 , 9.4700, 2006-06 , 9.4970, 2006-07 , 9.5420, 2006-09
2006-05-04 Th, 9.5830, 2006-05 , 9.6030, 2006-06 , 9.6300, 2006-07 , 9.6750, 2006-09
2006-05-03 We, 9.5570, 2006-05 , 9.5770, 2006-06 , 9.6040, 2006-07 , 9.6490, 2006-09
2006-05-02 Tu, 9.6040, 2006-05 , 9.6240, 2006-06 , 9.6510, 2006-07 , 9.6960, 2006-09
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 9.6350, 2006-05 , 9.6550, 2006-06 , 9.6820, 2006-07 , 9.7270, 2006-09
2006-04-27 Th, 9.6110, 2006-05 , 9.6310, 2006-06 , 9.6580, 2006-07 , 9.7030, 2006-09
2006-04-26 We, 9.6220, 2006-05 , 9.6420, 2006-06 , 9.6690, 2006-07 , 9.7140, 2006-09
2006-04-25 Tu, 9.6430, 2006-05 , 9.6630, 2006-06 , 9.6900, 2006-07 , 9.7350, 2006-09
2006-04-24 Mo, 9.6800, 2006-05 , 9.7000, 2006-06 , 9.7270, 2006-07 , 9.7720, 2006-09
2006-04-21 Fr, 10.1000, 2006-04 , 9.6800, 2006-05 , 9.6800, 2006-06 , 9.7340, 2006-09
2006-04-20 Th, 10.1010, 2006-04 , 9.6590, 2006-05 , 9.6590, 2006-06 , 9.7130, 2006-09
2006-04-19 We, 10.1760, 2006-04 , 9.7340, 2006-05 , 9.7340, 2006-06 , 9.7880, 2006-09
2006-04-18 Tu, 10.1370, 2006-04 , 9.6950, 2006-05 , 9.6950, 2006-06 , 9.7490, 2006-09
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 10.1460, 2006-04 , 9.7040, 2006-05 , 9.7040, 2006-06 , 9.7580, 2006-09
2006-04-12 We, 10.1060, 2006-04 , 9.6640, 2006-05 , 9.6640, 2006-06 , 9.7180, 2006-09
2006-04-11 Tu, 10.1570, 2006-04 , 9.7150, 2006-05 , 9.7150, 2006-06 , 9.7690, 2006-09
2006-04-10 Mo, 10.1300, 2006-04 , 9.6880, 2006-05 , 9.6880, 2006-06 , 9.7420, 2006-09
2006-04-07 Fr, 10.1880, 2006-04 , 9.7460, 2006-05 , 9.7460, 2006-06 , 9.8000, 2006-09
2006-04-06 Th, 10.1590, 2006-04 , 10.1750, 2006-05 , 9.7170, 2006-06 , 9.7710, 2006-09
2006-04-05 We, 10.1750, 2006-04 , 10.1910, 2006-05 , 9.7330, 2006-06 , 9.7870, 2006-09
2006-04-04 Tu, 10.1600, 2006-04 , 10.1760, 2006-05 , 9.7180, 2006-06 , 9.7720, 2006-09
2006-04-03 Mo, 10.1610, 2006-04 , 10.1770, 2006-05 , 9.7190, 2006-06 , 9.7730, 2006-09
2006-03-31 Fr, 10.0220, 2006-04 , 10.0380, 2006-05 , 9.5800, 2006-06 , 9.6340, 2006-09
2006-03-30 Th, 10.0830, 2006-04 , 10.0990, 2006-05 , 9.6410, 2006-06 , 9.6950, 2006-09
2006-03-29 We, 10.1200, 2006-04 , 10.1360, 2006-05 , 9.6780, 2006-06 , 9.7320, 2006-09
2006-03-28 Tu, 10.1210, 2006-04 , 10.1370, 2006-05 , 9.6790, 2006-06 , 9.7330, 2006-09
2006-03-27 Mo, 10.2220, 2006-04 , 10.2380, 2006-05 , 9.7800, 2006-06 , 9.8340, 2006-09
2006-03-24 Fr, 10.1970, 2006-04 , 10.2130, 2006-05 , 9.7550, 2006-06 , 9.8090, 2006-09
2006-03-23 Th, 10.2750, 2006-04 , 10.2910, 2006-05 , 9.8330, 2006-06 , 9.8870, 2006-09
2006-03-22 We, 10.2950, 2006-04 , 10.3110, 2006-05 , 9.8530, 2006-06 , 9.9070, 2006-09
2006-03-21 Tu, 10.1350, 2006-04 , 10.1510, 2006-05 , 9.6930, 2006-06 , 9.7470, 2006-09
2006-03-20 Mo, 10.1190, 2006-04 , 10.1350, 2006-05 , 9.6770, 2006-06 , 9.7310, 2006-09
2006-03-17 Fr, 10.0600, 2006-03 , 10.0840, 2006-04 , 10.0600, 2006-05 , 9.7000, 2006-06
2006-03-16 Th, 10.0810, 2006-03 , 10.1050, 2006-04 , 10.0810, 2006-05 , 9.7210, 2006-06
2006-03-15 We, 10.0800, 2006-03 , 10.1040, 2006-04 , 10.0800, 2006-05 , 9.7200, 2006-06
2006-03-14 Tu, 10.0040, 2006-03 , 10.0280, 2006-04 , 10.0040, 2006-05 , 9.6440, 2006-06
2006-03-13 Mo, 10.0780, 2006-03 , 10.1020, 2006-04 , 10.0780, 2006-05 , 9.7680, 2006-06
2006-03-10 Fr, 9.9050, 2006-03 , 9.9290, 2006-04 , 9.9050, 2006-05 , 9.5950, 2006-06
2006-03-09 Th, 9.8300, 2006-03 , 9.8540, 2006-04 , 9.8300, 2006-05 , 9.5200, 2006-06
2006-03-08 We, 9.8610, 2006-03 , 9.8850, 2006-04 , 9.8610, 2006-05 , 9.5510, 2006-06
2006-03-07 Tu, 9.8460, 2006-03 , 9.8700, 2006-04 , 9.8460, 2006-05 , 9.5360, 2006-06
2006-03-06 Mo, 9.8620, 2006-03 , 9.8860, 2006-04 , 9.8620, 2006-05 , 9.5520, 2006-06
2006-03-03 Fr, 9.7590, 2006-03 , 9.7830, 2006-04 , 9.7590, 2006-05 , 9.4490, 2006-06
2006-03-02 Th, 9.7300, 2006-03 , 9.7540, 2006-04 , 9.7300, 2006-05 , 9.4200, 2006-06
2006-03-01 We, 9.7050, 2006-03 , 9.7290, 2006-04 , 9.7050, 2006-05 , 9.3950, 2006-06
2006-02-28 Tu, 9.7160, 2006-03 , 9.7400, 2006-04 , 9.7160, 2006-05 , 9.4060, 2006-06
2006-02-27 Mo, 9.7520, 2006-03 , 9.7760, 2006-04 , 9.7520, 2006-05 , 9.4420, 2006-06
2006-02-24 Fr, 9.7580, 2006-03 , 9.7820, 2006-04 , 9.7580, 2006-05 , 9.4480, 2006-06
2006-02-23 Th, 9.7590, 2006-03 , 9.7830, 2006-04 , 9.7590, 2006-05 , 9.4490, 2006-06
2006-02-22 We, 9.7700, 2006-03 , 9.7940, 2006-04 , 9.7700, 2006-05 , 9.4600, 2006-06
2006-02-21 Tu, 9.7700, 2006-03 , 9.7940, 2006-04 , 9.7700, 2006-05 , 9.4600, 2006-06
2006-02-20 Mo, 9.8060, 2006-03 , 9.8300, 2006-04 , 9.8060, 2006-05 , 9.4960, 2006-06
2006-02-17 Fr, 9.7600, 2006-02 , 9.7950, 2006-03 , 9.7840, 2006-04 , 9.4500, 2006-06
2006-02-16 Th, na, , na, , na, , na,
2006-02-15 We, 9.7450, 2006-02 , 9.7850, 2006-03 , 9.7690, 2006-04 , 9.4350, 2006-06
2006-02-14 Tu, 9.7100, 2006-02 , 9.7400, 2006-03 , 9.7340, 2006-04 , 9.4000, 2006-06
2006-02-13 Mo, 9.5970, 2006-02 , 9.6170, 2006-03 , 9.6210, 2006-04 , 9.2870, 2006-06
2006-02-10 Fr, 9.6090, 2006-02 , 9.6290, 2006-03 , 9.6330, 2006-04 , 9.2990, 2006-06
2006-02-09 Th, 9.5900, 2006-02 , 9.6100, 2006-03 , 9.6140, 2006-04 , 9.2800, 2006-06
2006-02-08 We, 9.7010, 2006-02 , 9.7210, 2006-03 , 9.7250, 2006-04 , 9.3910, 2006-06
2006-02-07 Tu, 9.7400, 2006-02 , 9.7600, 2006-03 , 9.7640, 2006-04 , 9.4300, 2006-06
2006-02-06 Mo, 8.1920, 2006-02 , 8.2120, 2006-03 , 8.2160, 2006-04 , 7.8820, 2006-06
2006-02-03 Fr, 8.2100, 2006-02 , 8.2300, 2006-03 , 8.2340, 2006-04 , 7.9000, 2006-06
2006-02-02 Th, 8.1180, 2006-02 , 8.1380, 2006-03 , 8.1420, 2006-04 , 7.8080, 2006-06
2006-02-01 We, 8.3800, 2006-02 , 8.4000, 2006-03 , 8.4040, 2006-04 , 8.0700, 2006-06
2006-01-31 Tu, 8.2850, 2006-02 , 8.3050, 2006-03 , 8.3090, 2006-04 , 7.9750, 2006-06
2006-01-30 Mo, 8.2260, 2006-02 , 8.2460, 2006-03 , 8.2500, 2006-04 , 7.9160, 2006-06
2006-01-27 Fr, 8.1660, 2006-02 , 8.1860, 2006-03 , 8.1900, 2006-04 , 7.8560, 2006-06
2006-01-26 Th, 8.1970, 2006-02 , 8.2170, 2006-03 , 8.2210, 2006-04 , 7.8870, 2006-06
2006-01-25 We, 8.1800, 2006-02 , 8.2000, 2006-03 , 8.2040, 2006-04 , 7.8700, 2006-06
2006-01-24 Tu, 8.2490, 2006-02 , 8.2690, 2006-03 , 8.2730, 2006-04 , 7.9390, 2006-06
2006-01-23 Mo, 8.2900, 2006-02 , 8.3100, 2006-03 , 8.3140, 2006-04 , 7.9800, 2006-06
2006-01-20 Fr, 8.2400, 2006-01 , 8.2720, 2006-02 , 8.2650, 2006-03 , 7.9350, 2006-06
2006-01-19 Th, 8.3800, 2006-01 , 8.4070, 2006-02 , 8.4000, 2006-03 , 8.0700, 2006-06
2006-01-18 We, 8.4110, 2006-01 , 8.4210, 2006-02 , 8.4310, 2006-03 , 8.1010, 2006-06
2006-01-17 Tu, 8.5080, 2006-01 , 8.5180, 2006-02 , 8.5280, 2006-03 , 8.1980, 2006-06
2006-01-16 Mo, 8.6430, 2006-01 , 8.6530, 2006-02 , 8.6630, 2006-03 , 8.3330, 2006-06
2006-01-13 Fr, 8.5390, 2006-01 , 8.5490, 2006-02 , 8.5590, 2006-03 , 8.2290, 2006-06
2006-01-12 Th, 8.5040, 2006-01 , 8.5140, 2006-02 , 8.5240, 2006-03 , 8.1940, 2006-06
2006-01-11 We, 8.7200, 2006-01 , 8.7300, 2006-02 , 8.7400, 2006-03 , 8.4100, 2006-06
2006-01-10 Tu, 8.6720, 2006-01 , 8.6820, 2006-02 , 8.6920, 2006-03 , 8.3620, 2006-06
2006-01-09 Mo, 8.7700, 2006-01 , 8.7800, 2006-02 , 8.7900, 2006-03 , 8.4600, 2006-06
2006-01-06 Fr, 8.7180, 2006-01 , 8.7280, 2006-02 , 8.7380, 2006-03 , 8.4080, 2006-06
2006-01-05 Th, 8.8300, 2006-01 , 8.8400, 2006-02 , 8.8500, 2006-03 , 8.5200, 2006-06
2006-01-04 We, 8.8540, 2006-01 , 8.8640, 2006-02 , 8.8740, 2006-03 , 8.5440, 2006-06
2006-01-03 Tu, 8.7600, 2006-01 , 8.7700, 2006-02 , 8.7800, 2006-03 , 8.4500, 2006-06
2006-01-02 Mo, 8.5560, 2006-01 , 8.5660, 2006-02 , 8.5760, 2006-03 , 8.2460, 2006-06
2005-12-30 Fr, 8.5370, 2006-01 , 8.5470, 2006-02 , 8.5570, 2006-03 , 8.2270, 2006-06
2005-12-29 Th, 8.5200, 2006-01 , 8.5300, 2006-02 , 8.5400, 2006-03 , 8.2100, 2006-06
2005-12-28 We, 8.5200, 2006-01 , 8.5300, 2006-02 , 8.5400, 2006-03 , 8.2100, 2006-06
2005-12-27 Tu, 8.5000, 2006-01 , 8.5100, 2006-02 , 8.5200, 2006-03 , 8.1900, 2006-06
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 8.5300, 2006-01 , 8.5400, 2006-02 , 8.5500, 2006-03 , 8.2200, 2006-06
2005-12-22 Th, 8.5260, 2006-01 , 8.5360, 2006-02 , 8.5460, 2006-03 , 8.2160, 2006-06
2005-12-21 We, 8.4400, 2006-01 , 8.4500, 2006-02 , 8.4600, 2006-03 , 8.1300, 2006-06
2005-12-20 Tu, 8.2680, 2006-01 , 8.2780, 2006-02 , 8.2880, 2006-03 , 7.9580, 2006-06
2005-12-19 Mo, 8.3540, 2006-01 , 8.3640, 2006-02 , 8.3740, 2006-03 , 8.0440, 2006-06
2005-12-16 Fr, 8.5000, 2005-12 , 8.5200, 2006-01 , 8.5300, 2006-02 , 8.5400, 2006-03
2005-12-15 Th, 8.5900, 2005-12 , 8.6100, 2006-01 , 8.6200, 2006-02 , 8.6300, 2006-03
2005-12-14 We, 8.3200, 2005-12 , 8.3400, 2006-01 , 8.3500, 2006-02 , 8.3600, 2006-03
2005-12-13 Tu, 8.0860, 2005-12 , 8.1140, 2006-01 , 8.1160, 2006-02 , 8.1260, 2006-03
2005-12-12 Mo, 8.1730, 2005-12 , 8.1930, 2006-01 , 8.2030, 2006-02 , 8.2130, 2006-03
2005-12-09 Fr, 8.1900, 2005-12 , 8.2100, 2006-01 , 8.2200, 2006-02 , 8.2300, 2006-03
2005-12-08 Th, 8.1500, 2005-12 , 8.1700, 2006-01 , 8.1800, 2006-02 , 8.1900, 2006-03
2005-12-07 We, 8.2400, 2005-12 , 8.2600, 2006-01 , 8.2700, 2006-02 , 8.2800, 2006-03
2005-12-06 Tu, 8.0900, 2005-12 , 8.1100, 2006-01 , 8.1200, 2006-02 , 8.1300, 2006-03
2005-12-05 Mo, 7.9400, 2005-12 , 7.9600, 2006-01 , 7.9700, 2006-02 , 7.9800, 2006-03
2005-12-02 Fr, 7.8170, 2005-12 , 7.8370, 2006-01 , 7.8470, 2006-02 , 7.8570, 2006-03
2005-12-01 Th, 7.8200, 2005-12 , 7.8400, 2006-01 , 7.8500, 2006-02 , 7.8600, 2006-03
2005-11-30 We, 7.8600, 2005-12 , 7.8800, 2006-01 , 7.8900, 2006-02 , 7.9000, 2006-03
2005-11-29 Tu, 7.8700, 2005-12 , 7.8800, 2006-01 , 7.9000, 2006-02 , 7.9100, 2006-03
2005-11-28 Mo, 7.8700, 2005-12 , 7.8900, 2006-01 , 7.9000, 2006-02 , 7.9100, 2006-03
2005-11-25 Fr, 7.9400, 2005-12 , 7.9600, 2006-01 , 7.9700, 2006-02 , 7.9800, 2006-03
2005-11-24 Th, 7.9410, 2005-12 , 7.9610, 2006-01 , 7.9710, 2006-02 , 7.9810, 2006-03
2005-11-23 We, 7.8560, 2005-12 , 7.8760, 2006-01 , 7.8860, 2006-02 , 7.8960, 2006-03
2005-11-22 Tu, 7.7220, 2005-12 , 7.7420, 2006-01 , 7.7520, 2006-02 , 7.7620, 2006-03
2005-11-21 Mo, 7.8080, 2005-12 , 7.8280, 2006-01 , 7.8380, 2006-02 , 7.8480, 2006-03
2005-11-18 Fr, 7.8200, 2005-11 , 7.8200, 2005-12 , 7.8400, 2006-01 , 7.8700, 2006-03
2005-11-17 Th, 7.7500, 2005-11 , 7.7600, 2005-12 , 7.7800, 2006-01 , 7.8100, 2006-03
2005-11-16 We, 7.8400, 2005-11 , 7.8500, 2005-12 , 7.8700, 2006-01 , 7.9000, 2006-03
2005-11-15 Tu, na, , na, , na, , na,
2005-11-14 Mo, 7.8880, 2005-11 , 7.8980, 2005-12 , 7.9180, 2006-01 , 7.9480, 2006-03
2005-11-11 Fr, 7.9180, 2005-11 , 7.9280, 2005-12 , 7.9480, 2006-01 , 7.9780, 2006-03
2005-11-10 Th, 7.7190, 2005-11 , 7.7290, 2005-12 , 7.7490, 2006-01 , 7.7790, 2006-03
2005-11-09 We, 7.7000, 2005-11 , 7.7100, 2005-12 , 7.7300, 2006-01 , 7.7600, 2006-03
2005-11-08 Tu, 7.7200, 2005-11 , 7.7300, 2005-12 , 7.7500, 2006-01 , 7.7800, 2006-03
2005-11-07 Mo, 7.6510, 2005-11 , 7.6610, 2005-12 , 7.6810, 2006-01 , 7.7110, 2006-03
2005-11-04 Fr, 7.5600, 2005-11 , 7.5700, 2005-12 , 7.5900, 2006-01 , 7.6200, 2006-03
2005-11-03 Th, 7.6170, 2005-11 , 7.6270, 2005-12 , 7.6470, 2006-01 , 7.6770, 2006-03
2005-11-02 We, 7.6200, 2005-11 , 7.6300, 2005-12 , 7.6500, 2006-01 , 7.6800, 2006-03
2005-11-01 Tu, 7.5880, 2005-11 , 7.5980, 2005-12 , 7.6180, 2006-01 , 7.6480, 2006-03
2005-10-31 Mo, 7.5300, 2005-11 , 7.5400, 2005-12 , 7.5600, 2006-01 , 7.5900, 2006-03
2005-10-28 Fr, 7.4140, 2005-11 , 7.4240, 2005-12 , 7.4440, 2006-01 , 7.4740, 2006-03
2005-10-27 Th, 7.4850, 2005-11 , 7.4950, 2005-12 , 7.5150, 2006-01 , 7.5450, 2006-03
2005-10-26 We, 7.6000, 2005-11 , 7.6100, 2005-12 , 7.6300, 2006-01 , 7.6600, 2006-03
2005-10-25 Tu, 7.5710, 2005-11 , 7.5810, 2005-12 , 7.6010, 2006-01 , 7.6310, 2006-03
2005-10-24 Mo, 7.5600, 2005-11 , 7.5700, 2005-12 , 7.5900, 2006-01 , 7.6200, 2006-03
2005-10-21 Fr, 7.5600, 2005-10 , 7.5700, 2005-11 , 7.5800, 2005-12 , 7.6200, 2006-03
2005-10-20 Th, 7.5500, 2005-10 , 7.5700, 2005-11 , 7.5800, 2005-12 , 7.6200, 2006-03
2005-10-19 We, 7.4690, 2005-10 , 7.4890, 2005-11 , 7.4990, 2005-12 , 7.5390, 2006-03
2005-10-18 Tu, 7.6070, 2005-10 , 7.6270, 2005-11 , 7.6370, 2005-12 , 7.6770, 2006-03
2005-10-17 Mo, 7.6800, 2005-10 , 7.7000, 2005-11 , 7.7100, 2005-12 , 7.7500, 2006-03
2005-10-14 Fr, 7.7300, 2005-10 , 7.7500, 2005-11 , 7.7600, 2005-12 , 7.8000, 2006-03
2005-10-13 Th, 7.5830, 2005-10 , 7.6030, 2005-11 , 7.6130, 2005-12 , 7.6530, 2006-03
2005-10-12 We, 7.6090, 2005-10 , 7.6290, 2005-11 , 7.6390, 2005-12 , 7.6790, 2006-03
2005-10-11 Tu, 7.6400, 2005-10 , 7.6600, 2005-11 , 7.6700, 2005-12 , 7.7100, 2006-03
2005-10-10 Mo, 7.6010, 2005-10 , 7.6210, 2005-11 , 7.6310, 2005-12 , 7.6710, 2006-03
2005-10-07 Fr, 7.5910, 2005-10 , 7.6110, 2005-11 , 7.6210, 2005-12 , 7.6610, 2006-03
2005-10-06 Th, 0.0010, 2005-10 , 0.0010, 2005-11 , 0.0010, 2005-12 , 0.0010, 2006-03
2005-10-05 We, 7.5370, 2005-10 , 7.5570, 2005-11 , 7.5670, 2005-12 , 7.6070, 2006-03
2005-10-04 Tu, 7.4530, 2005-10 , 7.4730, 2005-11 , 7.4830, 2005-12 , 7.5230, 2006-03
2005-10-03 Mo, 7.4100, 2005-10 , 7.4300, 2005-11 , 7.4400, 2005-12 , 7.4800, 2006-03
2005-09-30 Fr, 7.5390, 2005-10 , 7.5590, 2005-11 , 7.5690, 2005-12 , 7.6090, 2006-03
2005-09-29 Th, 7.5950, 2005-10 , 7.6150, 2005-11 , 7.6250, 2005-12 , 7.6650, 2006-03
2005-09-28 We, 7.4600, 2005-10 , 7.4800, 2005-11 , 7.4900, 2005-12 , 7.5300, 2006-03
2005-09-27 Tu, 7.4510, 2005-10 , 7.4710, 2005-11 , 7.4810, 2005-12 , 7.5210, 2006-03
2005-09-26 Mo, 7.5410, 2005-10 , 7.5610, 2005-11 , 7.5720, 2005-12 , 7.6110, 2006-03
2005-09-23 Fr, 7.6070, 2005-10 , 7.6270, 2005-11 , 7.6370, 2005-12 , 7.6770, 2006-03
2005-09-22 Th, 7.5560, 2005-10 , 7.5760, 2005-11 , 7.5860, 2005-12 , 7.6260, 2006-03
2005-09-21 We, 7.5610, 2005-10 , 7.5810, 2005-11 , 7.5910, 2005-12 , 7.6310, 2006-03
2005-09-20 Tu, 7.6700, 2005-10 , 7.6900, 2005-11 , 7.7000, 2005-12 , 7.7400, 2006-03
2005-09-19 Mo, 7.6200, 2005-10 , 7.6400, 2005-11 , 7.6500, 2005-12 , 7.6900, 2006-03
2005-09-16 Fr, 7.5700, 2005-09 , 7.5950, 2005-10 , 7.6000, 2005-11 , 7.6100, 2005-12
2005-09-15 Th, 7.7640, 2005-09 , 7.7890, 2005-10 , 7.7940, 2005-11 , 7.8040, 2005-12
2005-09-14 We, 7.5800, 2005-09 , 7.5900, 2005-10 , 7.5800, 2005-11 , 7.5900, 2005-12
2005-09-13 Tu, 7.6400, 2005-09 , 7.6600, 2005-10 , 7.6700, 2005-11 , 7.6800, 2005-12
2005-09-12 Mo, 7.7700, 2005-09 , 7.7800, 2005-10 , 7.7700, 2005-11 , 7.7800, 2005-12
2005-09-09 Fr, 7.7700, 2005-09 , 7.7800, 2005-10 , 7.7700, 2005-11 , 7.7800, 2005-12
2005-09-08 Th, 7.7000, 2005-09 , 7.7100, 2005-10 , 7.7000, 2005-11 , 7.7100, 2005-12
2005-09-07 We, 7.7420, 2005-09 , 7.7520, 2005-10 , 7.7420, 2005-11 , 7.7520, 2005-12
2005-09-06 Tu, 7.8150, 2005-09 , 7.8250, 2005-10 , 7.8150, 2005-11 , 7.8250, 2005-12
2005-09-05 Mo, 7.6600, 2005-09 , 7.6700, 2005-10 , 7.6600, 2005-11 , 7.6700, 2005-12
2005-09-02 Fr, 7.6600, 2005-09 , 7.6700, 2005-10 , 7.6800, 2005-11 , 7.7000, 2005-12
2005-09-01 Th, 7.6600, 2005-09 , 7.6700, 2005-10 , 7.6600, 2005-11 , 7.6700, 2005-12
2005-08-31 We, 7.6600, 2005-09 , 7.6700, 2005-10 , 7.6600, 2005-11 , 7.6700, 2005-12
2005-08-30 Tu, 7.5300, 2005-09 , 7.5400, 2005-10 , 7.5300, 2005-11 , 7.5400, 2005-12
2005-08-29 Mo, 7.5390, 2005-09 , 7.5490, 2005-10 , 7.5390, 2005-11 , 7.5490, 2005-12
2005-08-26 Fr, 7.5800, 2005-09 , 7.6100, 2005-10 , 7.5800, 2005-11 , 7.5900, 2005-12
2005-08-25 Th, 7.5930, 2005-09 , 7.6230, 2005-10 , 7.5930, 2005-11 , 7.6030, 2005-12
2005-08-24 We, 7.7300, 2005-09 , 7.7600, 2005-10 , 7.7300, 2005-11 , 7.7400, 2005-12
2005-08-23 Tu, 7.9000, 2005-09 , 7.9100, 2005-10 , 7.9000, 2005-11 , 7.9100, 2005-12
2005-08-22 Mo, 8.0100, 2005-09 , 8.0200, 2005-10 , 8.0100, 2005-11 , 8.0200, 2005-12
2005-08-19 Fr, 7.9800, 2005-08 , 7.9800, 2005-09 , 8.00, 2005-10 , 8.0300, 2005-12
2005-08-18 Th, 7.9100, 2005-08 , 7.9200, 2005-09 , 7.9400, 2005-10 , 7.9700, 2005-12
2005-08-17 We, 8.0800, 2005-08 , 8.0900, 2005-09 , 8.1100, 2005-10 , 8.1400, 2005-12
2005-08-16 Tu, 8.1670, 2005-08 , 8.1770, 2005-09 , 8.1970, 2005-10 , 8.2270, 2005-12
2005-08-15 Mo, 8.0900, 2005-08 , 8.1000, 2005-09 , 8.1200, 2005-10 , 8.1500, 2005-12
2005-08-12 Fr, 8.00, 2005-08 , 8.0100, 2005-09 , 8.0300, 2005-10 , 8.0600, 2005-12
2005-08-11 Th, 8.00, 2005-08 , 8.0100, 2005-09 , 8.0300, 2005-10 , 8.0600, 2005-12
2005-08-10 We, 8.0110, 2005-08 , 8.0210, 2005-09 , 8.0410, 2005-10 , 8.0710, 2005-12
2005-08-09 Tu, 7.9800, 2005-08 , 7.9900, 2005-09 , 8.0100, 2005-10 , 8.0400, 2005-12
2005-08-08 Mo, 7.9880, 2005-08 , 7.9980, 2005-09 , 8.0180, 2005-10 , 8.0480, 2005-12
2005-08-05 Fr, 8.0340, 2005-08 , 8.0440, 2005-09 , 8.0640, 2005-10 , 8.0940, 2005-12
2005-08-04 Th, 7.9600, 2005-08 , 7.9700, 2005-09 , 7.9900, 2005-10 , 8.0200, 2005-12
2005-08-03 We, 7.9500, 2005-08 , 7.9600, 2005-09 , 7.9800, 2005-10 , 8.0100, 2005-12
2005-08-02 Tu, 7.8200, 2005-08 , 7.8300, 2005-09 , 7.8500, 2005-10 , 7.8800, 2005-12
2005-08-01 Mo, 7.8400, 2005-08 , 7.8500, 2005-09 , 7.8700, 2005-10 , 7.9000, 2005-12
2005-07-29 Fr, 7.8800, 2005-08 , 7.8900, 2005-09 , 7.9100, 2005-10 , 7.9400, 2005-12
2005-07-28 Th, 7.9100, 2005-08 , 7.9200, 2005-09 , 7.9400, 2005-10 , 7.9700, 2005-12
2005-07-27 We, 7.7900, 2005-08 , 7.8100, 2005-09 , 7.8200, 2005-10 , 7.8500, 2005-12
2005-07-26 Tu, 7.8100, 2005-08 , 7.8300, 2005-09 , 7.8400, 2005-10 , 7.8700, 2005-12
2005-07-25 Mo, 7.8900, 2005-08 , 7.9000, 2005-09 , 7.9200, 2005-10 , 7.9500, 2005-12
2005-07-22 Fr, 7.8800, 2005-08 , 7.9000, 2005-09 , 7.9100, 2005-10 , 7.9400, 2005-12
2005-07-21 Th, 7.9100, 2005-08 , 7.9300, 2005-09 , 7.9400, 2005-10 , 7.9700, 2005-12
2005-07-20 We, 7.9500, 2005-08 , 7.9700, 2005-09 , 7.9800, 2005-10 , 8.0100, 2005-12
2005-07-19 Tu, 7.9700, 2005-08 , 7.9900, 2005-09 , 8.00, 2005-10 , 8.0300, 2005-12
2005-07-18 Mo, 7.9700, 2005-08 , 7.9900, 2005-09 , 8.00, 2005-10 , 8.0300, 2005-12
2005-07-15 Fr, 7.9000, 2005-08 , 7.8760, 2005-09 , 7.9000, 2005-12 , na,
2005-07-14 Th, 7.9900, 2005-08 , 8.00, 2005-09 , 8.0500, 2005-12 , na,
2005-07-13 We, 7.8600, 2005-08 , 7.8700, 2005-09 , 7.9200, 2005-12 , na,
2005-07-12 Tu, 7.8800, 2005-08 , 7.8900, 2005-09 , 7.9400, 2005-12 , na,
2005-07-11 Mo, 7.9300, 2005-08 , 7.9400, 2005-09 , 7.9900, 2005-12 , na,
|