E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Brussels - EuroNext Brussels
- NOTE: Several months of 2007 data are missing.
[BXF] Belgian 20 Index Bel20 . 2704 [AGE] Agfa Gevaert . 0
[BAR] Barco . 0 [BLG] Belgacom . 0
[DEL] Belhaize . 0 [DXB] Dexia . 0
[ELE] Electrabel . 0 [FRB] Foris . 0
[GBL] GBL . 0 [INT] Interbrew . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BXF] Belgian 20 Index Bel20.
Column ( 1) [BXF] Belgian 20 Index Bel20 maturity 1. Nearest maturity . Number of observations : 145
Column ( 2) [BXF] Belgian 20 Index Bel20 maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) [BXF] Belgian 20 Index Bel20 maturity 3. 3rd maturity . Number of observations : 145
Column ( 4) [BXF] Belgian 20 Index Bel20 maturity 4. 4th maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:14 pm

[BXF] Belgian 20 Index Bel20 . Futures . Close Price 
             , [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,
             , Bel20                  ,, Bel20                  ,, Bel20                  ,, Bel20                  ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [BXF] Belgian 20 Index ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Bel20 ; Nearest expir  ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Aug2004 to Aug2008,,      Aug2004 to Aug2008,,      Aug2004 to Aug2008,,      Aug2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         3032.5, 2008-09 ,         3043.1, 2008-10 ,         3042.7, 2008-11 ,         3065.1, 2008-12 
2008-08-26   ,         3041.2, 2008-09 ,         3051.8, 2008-10 ,         3051.4, 2008-11 ,         3073.8, 2008-12 
2008-08-26   ,         3071.1, 2008-08 ,         3096.8, 2008-09 ,         3107.4, 2008-10 ,         3129.4, 2008-12 
2008-08-26   ,         3069.0, 2008-08 ,         3080.0, 2008-09 ,         3093.0, 2008-10 ,         3114.0, 2008-12 
2008-08-26   ,         2977.0, 2008-08 ,         2988.0, 2008-09 ,         3001.0, 2008-10 ,         3022.0, 2008-12 
2008-08-26   ,         3069.0, 2008-08 ,         3085.2, 2008-09 ,         3093.0, 2008-10 ,         3114.0, 2008-12 
2008-08-26   ,         3027.0, 2008-07 ,         3078.8, 2008-08 ,         3101.8, 2008-09 ,         3132.8, 2008-12 
2008-08-26   ,         2963.8, 2008-07 ,         2973.0, 2008-08 ,         2986.8, 2008-09 ,         3019.8, 2008-12 
2008-08-26   ,         3030.6, 2008-07 ,         3039.7, 2008-08 ,         3055.6, 2008-09 ,         3088.6, 2008-12 
2008-08-26   ,         3186.5, 2008-07 ,         3198.2, 2008-08 ,         3211.5, 2008-09 ,         3211.5, 2008-12 
2008-08-26   ,         3356.6, 2008-06 ,         3390.3, 2008-07 ,         3385.0, 2008-08 ,         3403.3, 2008-09 
2008-08-26   ,         3594.9, 2008-06 ,         3606.9, 2008-07 ,         3603.9, 2008-08 ,         3622.9, 2008-09 
2008-08-26   ,         3676.0, 2008-06 ,         3688.0, 2008-07 ,         3685.0, 2008-08 ,         3704.0, 2008-09 
2008-08-26   ,         3750.5, 2008-06 ,         3763.7, 2008-07 ,         3759.5, 2008-08 ,         3776.5, 2008-09 
2008-08-26   ,         3686.0, 2008-06 ,         3699.0, 2008-07 ,         3695.0, 2008-08 ,         3712.0, 2008-09 
2008-08-26   ,         3807.9, 2008-05 ,         3776.6, 2008-06 ,         3791.1, 2008-07 ,         3803.1, 2008-09 
2008-08-26   ,         3824.6, 2008-05 ,         3809.6, 2008-06 ,         3825.6, 2008-07 ,         3837.6, 2008-09 
2008-08-26   ,         3905.0, 2008-05 ,         3891.5, 2008-06 ,         3905.4, 2008-07 ,         3919.4, 2008-09 
2008-08-26   ,         3806.9, 2008-05 ,         3794.4, 2008-06 ,         3807.9, 2008-07 ,         3821.9, 2008-09 
2008-08-26   ,         3928.5, 2008-04 ,         3866.2, 2008-05 ,         3853.7, 2008-06 ,         3878.2, 2008-09 
2008-08-26   ,         3790.2, 2008-04 ,         3717.2, 2008-05 ,         3702.2, 2008-06 ,         3730.2, 2008-09 
2008-08-26   ,         3808.5, 2008-04 ,         3734.5, 2008-05 ,         3721.5, 2008-06 ,         3743.5, 2008-09 
2008-08-26   ,         3694.7, 2008-04 ,         3620.0, 2008-05 ,         3607.0, 2008-06 ,         3607.0, 2008-09 
2008-08-26   ,         3621.4, 2008-03 ,         3624.7, 2008-04 ,         3550.0, 2008-05 ,         3537.0, 2008-06 
2008-08-26   ,         3675.5, 2008-03 ,         3674.3, 2008-04 ,         3601.5, 2008-05 ,         3588.4, 2008-06 
2008-08-26   ,         3628.7, 2008-03 ,         3625.9, 2008-04 ,         3553.4, 2008-05 ,         3540.9, 2008-06 
2008-08-26   ,         3755.8, 2008-03 ,         3752.8, 2008-04 ,         3680.3, 2008-05 ,         3667.8, 2008-06 
2008-08-26   ,         3675.1, 2008-03 ,         3678.1, 2008-04 ,         3677.7, 2008-05 ,         3596.1, 2008-06 
2008-08-26   ,         3668.2, 2008-02 ,         3680.3, 2008-03 ,         3682.9, 2008-04 ,         3596.8, 2008-06 
2008-08-26   ,         3615.1, 2008-02 ,         3629.5, 2008-03 ,         3632.1, 2008-04 ,         3556.1, 2008-06 
2008-08-26   ,         3813.0, 2008-02 ,         3827.0, 2008-03 ,         3833.0, 2008-04 ,         3752.9, 2008-06 
2008-08-26   ,         3640.0, 2008-02 ,         3657.0, 2008-03 ,         3662.0, 2008-04 ,         3579.9, 2008-06 
2008-08-26   ,         3757.2, 2008-01 ,         3705.8, 2008-02 ,         3722.4, 2008-03 ,         3648.8, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         4586.1, 2007-04 ,         4540.6, 2007-05 ,         4505.1, 2007-06 ,         4542.1, 2007-09 
2008-08-26   ,         4558.0, 2007-04 ,         4503.0, 2007-05 ,         4477.0, 2007-06 ,         4514.0, 2007-09 
2008-08-26   ,         4465.0, 2007-04 ,         4412.0, 2007-05 ,         4386.0, 2007-06 ,         4423.0, 2007-09 
2008-08-26   ,         4505.8, 2007-04 ,         4455.8, 2007-05 ,         4427.8, 2007-06 ,         4465.8, 2007-09 
2008-08-26   ,         4256.0, 2007-03 ,         4267.7, 2007-04 ,         4224.7, 2007-05 ,         4202.7, 2007-06 
2008-08-26   ,         4373.0, 2007-03 ,         4380.5, 2007-04 ,         4330.0, 2007-05 ,         4308.0, 2007-06 
2008-08-26   ,         4279.4, 2007-03 ,         4287.5, 2007-04 ,         4239.4, 2007-05 ,         4214.4, 2007-06 
2008-08-26   ,         4506.0, 2007-03 ,         4516.0, 2007-04 ,         4471.0, 2007-05 ,         4458.0, 2007-06 
2008-08-26   ,         4531.3, 2007-02 ,         4541.0, 2007-03 ,         4550.0, 2007-04 ,         4481.0, 2007-06 
2008-08-26   ,         4523.2, 2007-02 ,         4535.7, 2007-03 ,         4544.2, 2007-04 ,         4475.2, 2007-06 
2008-08-26   ,         4511.0, 2007-02 ,         4522.0, 2007-03 ,         4533.0, 2007-04 ,         4463.0, 2007-06 
2008-08-26   ,         4400.0, 2007-02 ,         4415.0, 2007-03 ,         4424.0, 2007-04 ,         4358.0, 2007-06 
2008-08-26   ,         4459.0, 2007-01 ,         4479.0, 2007-02 ,         4494.0, 2007-03 ,         4434.0, 2007-06 
2008-08-26   ,         4487.4, 2007-01 ,         4497.4, 2007-02 ,         4509.4, 2007-03 ,         4452.4, 2007-06 
2008-08-26   ,         4385.6, 2007-01 ,         4395.6, 2007-02 ,         4407.6, 2007-03 ,         4350.6, 2007-06 
2008-08-26   ,         4395.4, 2007-01 ,         4408.4, 2007-02 ,         4420.4, 2007-03 ,         4359.4, 2007-06 
2008-08-26   ,         4351.2, 2007-01 ,         4363.2, 2007-02 ,         4366.0, 2007-03 ,         4309.9, 2007-06 
2008-08-26   ,         4344.7, 2006-12 ,         4361.0, 2007-01 ,         4384.0, 2007-02 ,         4398.0, 2007-03 
2008-08-26   ,         4258.6, 2006-12 ,         4268.6, 2007-01 ,         4281.6, 2007-02 ,         4295.6, 2007-03 
2008-08-26   ,         4115.0, 2006-12 ,         4126.0, 2007-01 ,         4138.0, 2007-02 ,         4149.0, 2007-03 
2008-08-26   ,         4183.0, 2006-12 ,         4196.8, 2007-01 ,         4206.0, 2007-02 ,         4217.0, 2007-03 
2008-08-26   ,         4217.4, 2006-11 ,         4230.0, 2006-12 ,         4242.0, 2007-01 ,         4264.0, 2007-03 
2008-08-26   ,         4220.0, 2006-11 ,         4229.6, 2006-12 ,         4241.5, 2007-01 ,         4264.5, 2007-03 
2008-08-26   ,         4181.3, 2006-11 ,         4190.4, 2006-12 ,         4202.3, 2007-01 ,         4225.3, 2007-03 
2008-08-26   ,         4162.8, 2006-11 ,         4171.9, 2006-12 ,         4183.8, 2007-01 ,         4206.8, 2007-03 
2008-08-26   ,         4165.7, 2006-10 ,         4181.2, 2006-11 ,         4190.0, 2006-12 ,         4233.2, 2007-03 
2008-08-26   ,         4177.9, 2006-10 ,         4189.9, 2006-11 ,         4196.9, 2006-12 ,         4229.9, 2007-03 
2008-08-26   ,         4096.0, 2006-10 ,         4110.0, 2006-11 ,         4115.0, 2006-12 ,         4148.0, 2007-03 
2008-08-26   ,         4078.0, 2006-10 ,         4092.0, 2006-11 ,         4097.0, 2006-12 ,         4130.0, 2007-03 
2008-08-26   ,         3994.0, 2006-10 ,         4003.8, 2006-11 ,         4013.0, 2006-12 ,         4046.0, 2007-03 
2008-08-26   ,         3982.7, 2006-09 ,         3998.0, 2006-10 ,         4006.9, 2006-11 ,         4013.0, 2006-12 
2008-08-26   ,         3883.0, 2006-09 ,         3894.0, 2006-10 ,         3903.0, 2006-11 ,         3913.3, 2006-12 
2008-08-26   ,         3933.6, 2006-09 ,         3944.5, 2006-10 ,         3953.6, 2006-11 ,         3963.9, 2006-12 
2008-08-26   ,         3900.0, 2006-09 ,         3910.9, 2006-10 ,         3920.0, 2006-11 ,         3930.3, 2006-12 
2008-08-26   ,         3916.9, 2006-08 ,         3921.9, 2006-09 ,         3932.8, 2006-10 ,         3952.2, 2006-12 
2008-08-26   ,         3826.0, 2006-08 ,         3835.0, 2006-09 ,         3847.6, 2006-10 ,         3864.0, 2006-12 
2008-08-26   ,         3819.8, 2006-08 ,         3828.8, 2006-09 ,         3837.8, 2006-10 ,         3857.8, 2006-12 
2008-08-26   ,         3789.8, 2006-08 ,         3798.8, 2006-09 ,         3807.8, 2006-10 ,         3827.8, 2006-12 
2008-08-26   ,         3657.0, 2006-07 ,         3652.0, 2006-08 ,         3661.5, 2006-09 ,         3692.6, 2006-12 
2008-08-26   ,         3605.0, 2006-07 ,         3598.2, 2006-08 ,         3608.4, 2006-09 ,         3642.0, 2006-12 
2008-08-26   ,         3719.7, 2006-07 ,         3716.7, 2006-08 ,         3725.7, 2006-09 ,         3756.7, 2006-12 
2008-08-26   ,         3709.0, 2006-07 ,         3714.4, 2006-08 ,         3715.0, 2006-09 ,         3746.0, 2006-12 
2008-08-26   ,         3600.0, 2006-07 ,         3598.9, 2006-08 ,         3606.0, 2006-09 ,         3637.0, 2006-12 
2008-08-26   ,         3527.4, 2006-06 ,         3518.0, 2006-07 ,         3514.0, 2006-08 ,         3521.0, 2006-09 
2008-08-26   ,         3552.3, 2006-06 ,         3561.4, 2006-07 ,         3562.3, 2006-08 ,         3568.3, 2006-09 
2008-08-26   ,         3683.2, 2006-06 ,         3695.0, 2006-07 ,         3693.2, 2006-08 ,         3698.2, 2006-09 
2008-08-26   ,         3742.0, 2006-06 ,         3755.0, 2006-07 ,         3755.0, 2006-08 ,         3733.5, 2006-09 
2008-08-26   ,         3706.8, 2006-05 ,         3690.0, 2006-06 ,         3695.6, 2006-07 ,         3681.5, 2006-09 
2008-08-26   ,         3881.0, 2006-05 ,         3853.5, 2006-06 ,         3864.0, 2006-07 ,         3872.5, 2006-09 
2008-08-26   ,         3955.0, 2006-05 ,         3927.5, 2006-06 ,         3938.0, 2006-07 ,         3946.5, 2006-09 
2008-08-26   ,         3876.0, 2006-05 ,         3851.9, 2006-06 ,         3851.9, 2006-07 ,         3871.9, 2006-09 
2008-08-26   ,         3898.6, 2006-04 ,         3854.8, 2006-05 ,         3828.3, 2006-06 ,         3850.7, 2006-09 
2008-08-26   ,         3832.7, 2006-04 ,         3790.2, 2006-05 ,         3763.7, 2006-06 ,         3778.7, 2006-09 
2008-08-26   ,         3912.0, 2006-04 ,         3871.0, 2006-05 ,         3845.8, 2006-06 ,         3866.0, 2006-09 
2008-08-26   ,         3918.0, 2006-04 ,         3877.5, 2006-05 ,         3851.8, 2006-06 ,         3872.0, 2006-09 
2008-08-26   ,         3979.2, 2006-04 ,         3939.0, 2006-05 ,         3913.0, 2006-06 ,         3933.2, 2006-09 
2008-08-26   ,         3967.4, 2006-03 ,         3958.5, 2006-04 ,         3918.3, 2006-05 ,         3892.3, 2006-06 
2008-08-26   ,         3903.8, 2006-03 ,         3906.3, 2006-04 ,         3865.8, 2006-05 ,         3839.8, 2006-06 
2008-08-26   ,         3831.0, 2006-03 ,         3833.0, 2006-04 ,         3798.0, 2006-05 ,         3767.0, 2006-06 
2008-08-26   ,         3933.0, 2006-03 ,         3936.0, 2006-04 ,         3898.0, 2006-05 ,         3871.0, 2006-06 
2008-08-26   ,         3794.5, 2006-02 ,         3805.0, 2006-03 ,         3808.0, 2006-04 ,         3747.0, 2006-06 
2008-08-26   ,         3795.8, 2006-02 ,         3803.0, 2006-03 ,         3805.8, 2006-04 ,         3744.8, 2006-06 
2008-08-26   ,         3769.0, 2006-02 ,         3776.2, 2006-03 ,         3779.0, 2006-04 ,         3718.0, 2006-06 
2008-08-26   ,         3762.0, 2006-02 ,         3769.2, 2006-03 ,         3772.0, 2006-04 ,         3711.0, 2006-06 
2008-08-26   ,         3684.0, 2006-01 ,         3663.0, 2006-02 ,         3670.2, 2006-03 ,         3612.0, 2006-06 
2008-08-26   ,         3671.0, 2006-01 ,         3680.7, 2006-02 ,         3686.7, 2006-03 ,         3620.5, 2006-06 
2008-08-26   ,         3643.3, 2006-01 ,         3648.0, 2006-02 ,         3659.0, 2006-03 ,         3592.8, 2006-06 
2008-08-26   ,         3544.0, 2006-01 ,         3553.7, 2006-02 ,         3559.7, 2006-03 ,         3493.5, 2006-06 
2008-08-26   ,         3544.0, 2006-01 ,         3553.7, 2006-02 ,         3559.7, 2006-03 ,         3544.0, 2006-06 
2008-08-26   ,         3495.9, 2005-12 ,         3503.0, 2006-01 ,         3506.7, 2006-02 ,         3511.9, 2006-03 
2008-08-26   ,         3444.0, 2005-12 ,         3449.7, 2006-01 ,         3455.1, 2006-02 ,         3459.7, 2006-03 
2008-08-26   ,         3458.5, 2005-12 ,         3464.2, 2006-01 ,         3468.2, 2006-02 ,         3474.2, 2006-03 
2008-08-26   ,         3424.9, 2005-12 ,         3430.6, 2006-01 ,         3434.6, 2006-02 ,         3440.6, 2006-03 
2008-08-26   ,         3370.7, 2005-11 ,         3370.6, 2005-12 ,         3376.3, 2006-01 ,         3386.3, 2006-03 
2008-08-26   ,         3393.0, 2005-11 ,         3399.5, 2005-12 ,         3403.0, 2006-01 ,         3413.0, 2006-03 
2008-08-26   ,         3305.0, 2005-11 ,         3310.6, 2005-12 ,         3315.0, 2006-01 ,         3325.0, 2006-03 
2008-08-26   ,         3220.0, 2005-11 ,         3225.6, 2005-12 ,         3230.0, 2006-01 ,         3240.0, 2006-03 
2008-08-26   ,         3240.3, 2005-10 ,         3247.5, 2005-11 ,         3251.2, 2005-12 ,         3251.2, 2006-03 
2008-08-26   ,         3308.0, 2005-10 ,         3315.0, 2005-11 ,         3320.0, 2005-12 ,         3320.0, 2006-03 
2008-08-26   ,         3328.7, 2005-10 ,         3335.7, 2005-11 ,         3338.9, 2005-12 ,         3338.9, 2006-03 
2008-08-26   ,         3333.5, 2005-10 ,         3340.5, 2005-11 ,         3344.0, 2005-12 ,         3344.0, 2006-03 
2008-08-26   ,         3301.5, 2005-10 ,         3308.5, 2005-11 ,         3312.0, 2005-12 ,         3312.0, 2006-03 
2008-08-26   ,         3276.9, 2005-09 ,         3279.4, 2005-10 ,         3286.4, 2005-11 ,         3289.9, 2005-12 
2008-08-26   ,         3247.2, 2005-09 ,         3253.7, 2005-10 ,         3261.2, 2005-11 ,         3264.7, 2005-12 
2008-08-26   ,         3224.0, 2005-09 ,         3234.5, 2005-10 ,         3238.0, 2005-11 ,         3241.5, 2005-12 
2008-08-26   ,         3208.1, 2005-09 ,         3218.6, 2005-10 ,         3222.1, 2005-11 ,         3225.6, 2005-12 
2008-08-26   ,         3253.8, 2005-08 ,         3267.0, 2005-09 ,         3277.5, 2005-10 ,         3284.5, 2005-12 
2008-08-26   ,         3289.2, 2005-08 ,         3284.7, 2005-09 ,         3291.8, 2005-10 ,         3302.2, 2005-12 
2008-08-26   ,         3247.0, 2005-08 ,         3242.5, 2005-09 ,         3253.0, 2005-10 ,         3260.0, 2005-12 
2008-08-26   ,         3235.3, 2005-08 ,         3230.6, 2005-09 ,         3241.3, 2005-10 ,         3248.3, 2005-12 
2008-08-26   ,         3189.2, 2005-08 ,         3184.7, 2005-09 ,         3195.2, 2005-10 ,         3202.2, 2005-12 
2008-08-26   ,         3169.8, 2005-07 ,         3173.9, 2005-08 ,         3175.1, 2005-09 ,         3186.9, 2005-12 
2008-08-26   ,         3105.9, 2005-07 ,         3112.9, 2005-08 ,         3107.1, 2005-09 ,         3118.9, 2005-12 
2008-08-26   ,         3126.5, 2005-07 ,         3130.5, 2005-08 ,         3127.7, 2005-09 ,         3139.5, 2005-12 
2008-08-26   ,         3108.8, 2005-07 ,         3112.8, 2005-08 ,         3110.0, 2005-09 ,         3121.8, 2005-12 
2008-08-26   ,         3113.6, 2005-06 ,         3115.0, 2005-07 ,         3119.0, 2005-08 ,         3116.2, 2005-09 
2008-08-26   ,         3099.5, 2005-06 ,         3104.5, 2005-07 ,         3106.4, 2005-08 ,         3106.7, 2005-09 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         3071.1, 2005-05 ,         3021.0, 2005-06 ,         3025.2, 2005-07 ,         3028.2, 2005-09 
2008-08-26   ,         3039.0, 2005-05 ,         2981.1, 2005-06 ,         2986.9, 2005-07 ,         2992.0, 2005-09 
2008-08-26   ,         3096.3, 2005-05 ,         3042.3, 2005-06 ,         3046.3, 2005-07 ,         3049.3, 2005-09 
2008-08-26   ,         3020.0, 2005-05 ,         2964.8, 2005-06 ,         2970.0, 2005-07 ,         2973.0, 2005-09 
2008-08-26   ,         3065.0, 2005-05 ,         3011.5, 2005-06 ,         3015.0, 2005-07 ,         3018.0, 2005-09 
2008-08-26   ,         3174.1, 2005-04 ,         3151.3, 2005-05 ,         3094.1, 2005-06 ,         3104.1, 2005-09 
2008-08-26   ,         3180.0, 2005-04 ,         3155.5, 2005-05 ,         3092.1, 2005-06 ,         3110.0, 2005-09 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         3130.0, 2005-04 ,         3107.0, 2005-05 ,         3042.1, 2005-06 ,         3060.0, 2005-09 
2008-08-26   ,         3095.4, 2005-03 ,         3088.5, 2005-04 ,         3065.5, 2005-05 ,         3000.6, 2005-06 
2008-08-26   ,         3101.3, 2005-03 ,         3105.3, 2005-04 ,         3093.3, 2005-05 ,         3044.8, 2005-06 
2008-08-26   ,         3109.0, 2005-03 ,         3114.0, 2005-04 ,         3101.0, 2005-05 ,         3052.5, 2005-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         2968.0, 2005-01 ,         2973.3, 2005-02 ,         2977.9, 2005-03 ,         2901.6, 2005-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         2881.0, 2004-12 ,         2885.7, 2005-01 ,         2890.5, 2005-02 ,         2895.3, 2005-03 
2008-08-26   ,         2860.3, 2004-11 ,         2862.5, 2004-12 ,         2867.2, 2005-01 ,         2876.8, 2005-03 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         2487.6, 2004-08 ,         2491.6, 2004-09 ,         2495.6, 2004-10 ,         2504.2, 2004-12