E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Brussels - EuroNext Brussels
- NOTE: Several months of 2007 data are missing.
[BXF] Belgian 20 Index Bel20 . 2704 [AGE] Agfa Gevaert . 0
[BAR] Barco . 0 [BLG] Belgacom . 0
[DEL] Belhaize . 0 [DXB] Dexia . 0
[ELE] Electrabel . 0 [FRB] Foris . 0
[GBL] GBL . 0 [INT] Interbrew . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[BXF] Belgian 20 Index Bel20.
Column ( 1) [BXF] Belgian 20 Index Bel20 maturity 1. Nearest maturity . Number of observations : 15
Column ( 2) [BXF] Belgian 20 Index Bel20 maturity 2. 2nd maturity . Number of observations : 15
Column ( 3) [BXF] Belgian 20 Index Bel20 maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) [BXF] Belgian 20 Index Bel20 maturity 4. 4th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:14 pm

[BXF] Belgian 20 Index Bel20 . Futures . Close Price 
             , [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,
             , Bel20                  ,, Bel20                  ,, Bel20                  ,, Bel20                  ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [BXF] Belgian 20 Index ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Bel20 ; Nearest expir  ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Aug2004 to Aug2008,,      Aug2004 to Aug2008,,      Aug2004 to Aug2008,,      Aug2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,        3032.50, 2008-09 ,        3043.10, 2008-10 ,        3042.70, 2008-11 ,        3065.10, 2008-12 
2008.2       ,        3179.70, 2008-07 ,        3191.80, 2008-08 ,        3204.70, 2008-09 ,        3204.70, 2008-12 
2008.1       ,        3699.40, 2008-04 ,        3630.40, 2008-05 ,        3611.70, 2008-06 ,        3611.70, 2008-09 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,        4586.10, 2007-04 ,        4540.60, 2007-05 ,        4505.10, 2007-06 ,        4542.10, 2007-09 
2007.1       ,        4465.00, 2007-04 ,        4412.00, 2007-05 ,        4386.00, 2007-06 ,        4423.00, 2007-09 
2006.4       ,        4395.40, 2007-01 ,        4408.40, 2007-02 ,        4420.40, 2007-03 ,        4359.40, 2007-06 
2006.3       ,        4078.00, 2006-10 ,        4092.00, 2006-11 ,        4097.00, 2006-12 ,        4130.00, 2007-03 
2006.2       ,        3709.00, 2006-07 ,        3714.40, 2006-08 ,        3715.00, 2006-09 ,        3746.00, 2006-12 
2006.1       ,        3918.00, 2006-04 ,        3877.50, 2006-05 ,        3851.80, 2006-06 ,        3872.00, 2006-09 
2005.4       ,        3544.00, 2006-01 ,        3553.70, 2006-02 ,        3559.70, 2006-03 ,        3493.50, 2006-06 
2005.3       ,        3333.50, 2005-10 ,        3340.50, 2005-11 ,        3344.00, 2005-12 ,        3344.00, 2006-03 
2005.2       ,        3114.80, 2005-07 ,        3118.50, 2005-08 ,        3116.00, 2005-09 ,        3127.80, 2005-12 
2005.1       ,              3130.00, 2 ,              3107.00, 2 ,              3042.10, 2 ,              3060.00, 2 
2004.4       ,              2881.00, 2 ,              2885.70, 2 ,              2890.50, 2 ,              2895.30, 2 
2004.3       ,              2487.60, 2 ,              2491.60, 2 ,              2495.60, 2 ,              2504.20, 2