|
|
|
EuroNext-related Exchanges
| EN Brussels
- EuroNext Brussels
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[BXF] Belgian 20 Index Bel20.
Column ( 1) [BXF] Belgian 20 Index Bel20 maturity 1.
Nearest maturity
. Number of observations : 38
Column ( 2) [BXF] Belgian 20 Index Bel20 maturity 2.
2nd maturity
. Number of observations : 38
Column ( 3) [BXF] Belgian 20 Index Bel20 maturity 3.
3rd maturity
. Number of observations : 38
Column ( 4) [BXF] Belgian 20 Index Bel20 maturity 4.
4th maturity
. Number of observations : 38
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:14 pm |
| |
|
[BXF] Belgian 20 Index Bel20 . Futures . Close Price
|
|
, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,
, Bel20 ,, Bel20 ,, Bel20 ,, Bel20 ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [BXF] Belgian 20 Index ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Bel20 ; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Aug2004 to Aug2008,, Aug2004 to Aug2008,, Aug2004 to Aug2008,, Aug2004 to Aug2008,
End of , ,, ,, ,, ,
2008-08 , 3032.50, 2008-09 , 3043.10, 2008-10 , 3042.70, 2008-11 , 3065.10, 2008-12
2008-07 , 3000.00, 2008-08 , 3011.00, 2008-09 , 3024.00, 2008-10 , 3045.00, 2008-12
2008-06 , 3179.70, 2008-07 , 3191.80, 2008-08 , 3204.70, 2008-09 , 3204.70, 2008-12
2008-05 , 3750.50, 2008-06 , 3763.70, 2008-07 , 3759.50, 2008-08 , 3776.50, 2008-09
2008-04 , 3876.60, 2008-05 , 3863.10, 2008-06 , 3877.00, 2008-07 , 3891.00, 2008-09
2008-03 , 3699.40, 2008-04 , 3630.40, 2008-05 , 3611.70, 2008-06 , 3611.70, 2008-09
2008-02 , 3755.80, 2008-03 , 3752.80, 2008-04 , 3680.30, 2008-05 , 3667.80, 2008-06
2008-01 , 3730.00, 2008-02 , 3744.00, 2008-03 , 3745.00, 2008-04 , 3669.90, 2008-06
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 4586.10, 2007-04 , 4540.60, 2007-05 , 4505.10, 2007-06 , 4542.10, 2007-09
2007-03 , 4465.00, 2007-04 , 4412.00, 2007-05 , 4386.00, 2007-06 , 4423.00, 2007-09
2007-02 , 4327.40, 2007-03 , 4340.40, 2007-04 , 4287.40, 2007-05 , 4262.40, 2007-06
2007-01 , 4442.70, 2007-02 , 4455.00, 2007-03 , 4466.70, 2007-04 , 4399.70, 2007-06
2006-12 , 4395.40, 2007-01 , 4408.40, 2007-02 , 4420.40, 2007-03 , 4359.40, 2007-06
2006-11 , 4149.20, 2006-12 , 4160.20, 2007-01 , 4172.20, 2007-02 , 4183.20, 2007-03
2006-10 , 4151.10, 2006-11 , 4160.20, 2006-12 , 4172.10, 2007-01 , 4195.10, 2007-03
2006-09 , 4078.00, 2006-10 , 4092.00, 2006-11 , 4097.00, 2006-12 , 4130.00, 2007-03
2006-08 , 3913.00, 2006-09 , 3923.90, 2006-10 , 3933.00, 2006-11 , 3943.30, 2006-12
2006-07 , 3793.00, 2006-08 , 3802.00, 2006-09 , 3811.00, 2006-10 , 3831.00, 2006-12
2006-06 , 3709.00, 2006-07 , 3714.40, 2006-08 , 3715.00, 2006-09 , 3746.00, 2006-12
2006-05 , 3663.00, 2006-06 , 3674.80, 2006-07 , 3676.00, 2006-08 , 3678.00, 2006-09
2006-04 , 3876.00, 2006-05 , 3851.90, 2006-06 , 3851.90, 2006-07 , 3871.90, 2006-09
2006-03 , 3918.00, 2006-04 , 3877.50, 2006-05 , 3851.80, 2006-06 , 3872.00, 2006-09
2006-02 , 3840.00, 2006-03 , 3842.70, 2006-04 , 3803.20, 2006-05 , 3778.00, 2006-06
2006-01 , 3752.10, 2006-02 , 3759.30, 2006-03 , 3762.10, 2006-04 , 3701.10, 2006-06
2005-12 , 3544.00, 2006-01 , 3553.70, 2006-02 , 3559.70, 2006-03 , 3493.50, 2006-06
2005-11 , 3398.50, 2005-12 , 3404.20, 2006-01 , 3408.20, 2006-02 , 3414.20, 2006-03
2005-10 , 3263.00, 2005-11 , 3268.60, 2005-12 , 3273.00, 2006-01 , 3283.00, 2006-03
2005-09 , 3333.50, 2005-10 , 3340.50, 2005-11 , 3344.00, 2005-12 , 3344.00, 2006-03
2005-08 , 3224.80, 2005-09 , 3234.00, 2005-10 , 3238.80, 2005-11 , 3242.30, 2005-12
2005-07 , 3235.30, 2005-08 , 3230.60, 2005-09 , 3241.30, 2005-10 , 3248.30, 2005-12
2005-06 , 3114.80, 2005-07 , 3118.50, 2005-08 , 3116.00, 2005-09 , 3127.80, 2005-12
2005-05 , 3071.10, 2 , 3021.00, 2 , 3025.20, 2 , 3028.20, 2
2005-04 , 3020.00, 2005-05 , 2964.80, 2005-06 , 2970.00, 2005-07 , 2973.00, 2005-09
2005-03 , 3130.00, 2 , 3107.00, 2 , 3042.10, 2 , 3060.00, 2
2005-02 , 3109.00, 2005-03 , 3114.00, 2005-04 , 3101.00, 2005-05 , 3052.50, 2005-06
2005-01 , 2968.00, 2 , 2973.30, 2 , 2977.90, 2 , 2901.60, 2
2004-12 , na, , na, , na, , na,
2004-11 , 2881.00, 2 , 2885.70, 2 , 2890.50, 2 , 2895.30, 2
2004-10 , na, , na, , na, , na,
2004-09 , na, , na, , na, , na,
2004-08 , 2487.60, 2 , 2491.60, 2 , 2495.60, 2 , 2504.20, 2
|