|
|
|
EuroNext-related Exchanges
| EN Brussels
- EuroNext Brussels
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[BXF] Belgian 20 Index Bel20.
Column ( 1) [BXF] Belgian 20 Index Bel20 maturity 1.
Nearest maturity
. Number of observations : 676
Column ( 2) [BXF] Belgian 20 Index Bel20 maturity 2.
2nd maturity
. Number of observations : 676
Column ( 3) [BXF] Belgian 20 Index Bel20 maturity 3.
3rd maturity
. Number of observations : 676
Column ( 4) [BXF] Belgian 20 Index Bel20 maturity 4.
4th maturity
. Number of observations : 676
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:14 pm |
| |
|
[BXF] Belgian 20 Index Bel20 . Futures . Close Price
|
|
, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,, [BXF] Belgian 20 Index ,
, Bel20 ,, Bel20 ,, Bel20 ,, Bel20 ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [BXF] Belgian 20 Index ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Bel20 ; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Aug2004 to Aug2008,, Aug2004 to Aug2008,, Aug2004 to Aug2008,, Aug2004 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 3032.50, 2008-09 , 3043.10, 2008-10 , 3042.70, 2008-11 , 3065.10, 2008-12
2008-08-25 Mo, 3013.00, 2008-09 , 3023.60, 2008-10 , 3023.20, 2008-11 , 3045.60, 2008-12
2008-08-22 Fr, 3041.20, 2008-09 , 3051.80, 2008-10 , 3051.40, 2008-11 , 3073.80, 2008-12
2008-08-21 Th, 2978.70, 2008-09 , 2989.30, 2008-10 , 2988.90, 2008-11 , 3011.30, 2008-12
2008-08-20 We, 3010.50, 2008-09 , 3021.10, 2008-10 , 3020.70, 2008-11 , 3043.10, 2008-12
2008-08-19 Tu, 3015.70, 2008-09 , 3026.30, 2008-10 , 3025.90, 2008-11 , 3048.30, 2008-12
2008-08-18 Mo, 3083.90, 2008-09 , 3094.50, 2008-10 , 3094.10, 2008-11 , 3116.50, 2008-12
2008-08-15 Fr, 3071.15, 2008-08 , 3096.80, 2008-09 , 3107.40, 2008-10 , 3129.40, 2008-12
2008-08-14 Th, 3058.90, 2008-08 , 3072.30, 2008-09 , 3081.10, 2008-10 , 3102.10, 2008-12
2008-08-13 We, 3046.60, 2008-08 , 3060.00, 2008-09 , 3070.60, 2008-10 , 3091.60, 2008-12
2008-08-12 Tu, 3120.00, 2008-08 , 3133.10, 2008-09 , 3144.00, 2008-10 , 3165.00, 2008-12
2008-08-11 Mo, 3112.00, 2008-08 , 3125.10, 2008-09 , 3136.00, 2008-10 , 3157.00, 2008-12
2008-08-08 Fr, 3069.00, 2008-08 , 3080.00, 2008-09 , 3093.00, 2008-10 , 3114.00, 2008-12
2008-08-07 Th, 3053.30, 2008-08 , 3064.30, 2008-09 , 3077.30, 2008-10 , 3098.30, 2008-12
2008-08-06 We, 3127.60, 2008-08 , 3138.60, 2008-09 , 3151.60, 2008-10 , 3172.60, 2008-12
2008-08-05 Tu, 3047.60, 2008-08 , 3058.60, 2008-09 , 3071.60, 2008-10 , 3092.60, 2008-12
2008-08-04 Mo, 2949.60, 2008-08 , 2960.60, 2008-09 , 2973.60, 2008-10 , 2994.60, 2008-12
2008-08-01 Fr, 2977.00, 2008-08 , 2988.00, 2008-09 , 3001.00, 2008-10 , 3022.00, 2008-12
2008-07-31 Th, 3000.00, 2008-08 , 3011.00, 2008-09 , 3024.00, 2008-10 , 3045.00, 2008-12
2008-07-30 We, 3033.30, 2008-08 , 3044.30, 2008-09 , 3057.30, 2008-10 , 3078.30, 2008-12
2008-07-29 Tu, 2996.40, 2008-08 , 3014.00, 2008-09 , 3027.00, 2008-10 , 3048.00, 2008-12
2008-07-28 Mo, 3006.00, 2008-08 , 3017.00, 2008-09 , 3030.00, 2008-10 , 3051.00, 2008-12
2008-07-25 Fr, 3069.00, 2008-08 , 3085.20, 2008-09 , 3093.00, 2008-10 , 3114.00, 2008-12
2008-07-24 Th, 3108.70, 2008-08 , 3125.50, 2008-09 , 3134.80, 2008-10 , 3155.80, 2008-12
2008-07-23 We, 3148.30, 2008-08 , 3164.50, 2008-09 , 3172.30, 2008-10 , 3193.30, 2008-12
2008-07-22 Tu, 3082.60, 2008-08 , 3100.50, 2008-09 , 3105.60, 2008-10 , 3136.60, 2008-12
2008-07-21 Mo, 3137.30, 2008-08 , 3158.80, 2008-09 , 3160.30, 2008-10 , 3191.30, 2008-12
2008-07-18 Fr, 3026.98, 2008-07 , 3078.80, 2008-08 , 3101.80, 2008-09 , 3132.80, 2008-12
2008-07-17 Th, 2999.40, 2008-07 , 3011.90, 2008-08 , 3022.40, 2008-09 , 3053.40, 2008-12
2008-07-16 We, 2910.00, 2008-07 , 2920.00, 2008-08 , 2930.00, 2008-09 , 2973.30, 2008-12
2008-07-15 Tu, 2892.10, 2008-07 , 2903.50, 2008-08 , 2908.00, 2008-09 , 2950.10, 2008-12
2008-07-14 Mo, 2967.60, 2008-07 , 2974.60, 2008-08 , 2992.60, 2008-09 , 3025.60, 2008-12
2008-07-11 Fr, 2963.80, 2008-07 , 2973.00, 2008-08 , 2986.80, 2008-09 , 3019.80, 2008-12
2008-07-10 Th, 3026.60, 2008-07 , 3036.60, 2008-08 , 3051.60, 2008-09 , 3084.60, 2008-12
2008-07-09 We, 3091.30, 2008-07 , 3101.30, 2008-08 , 3116.30, 2008-09 , 3149.30, 2008-12
2008-07-08 Tu, 3015.20, 2008-07 , 3025.20, 2008-08 , 3040.20, 2008-09 , 3073.20, 2008-12
2008-07-07 Mo, 3075.00, 2008-07 , 3080.00, 2008-08 , 3095.00, 2008-09 , 3133.00, 2008-12
2008-07-04 Fr, 3030.60, 2008-07 , 3039.70, 2008-08 , 3055.60, 2008-09 , 3088.60, 2008-12
2008-07-03 Th, 3102.30, 2008-07 , 3107.30, 2008-08 , 3111.60, 2008-09 , 3155.60, 2008-12
2008-07-02 We, 3090.00, 2008-07 , 3101.60, 2008-08 , 3115.00, 2008-09 , 3115.00, 2008-12
2008-07-01 Tu, 3116.10, 2008-07 , 3123.10, 2008-08 , 3141.10, 2008-09 , 3141.10, 2008-12
2008-06-30 Mo, 3179.70, 2008-07 , 3191.80, 2008-08 , 3204.70, 2008-09 , 3204.70, 2008-12
2008-06-27 Fr, 3186.50, 2008-07 , 3198.20, 2008-08 , 3211.50, 2008-09 , 3211.50, 2008-12
2008-06-26 Th, 3224.10, 2008-07 , 3235.60, 2008-08 , 3249.10, 2008-09 , 3249.10, 2008-12
2008-06-25 We, 3373.00, 2008-07 , 3361.40, 2008-08 , 3398.00, 2008-09 , 3398.00, 2008-12
2008-06-24 Tu, 3341.90, 2008-07 , 3328.90, 2008-08 , 3366.90, 2008-09 , 3366.90, 2008-12
2008-06-23 Mo, 3373.10, 2008-07 , 3360.10, 2008-08 , 3398.10, 2008-09 , 3398.10, 2008-12
2008-06-20 Fr, 3356.56, 2008-06 , 3390.30, 2008-07 , 3385.00, 2008-08 , 3403.30, 2008-09
2008-06-19 Th, 3449.20, 2008-06 , 3459.20, 2008-07 , 3452.00, 2008-08 , 3474.20, 2008-09
2008-06-18 We, 3514.40, 2008-06 , 3528.50, 2008-07 , 3523.40, 2008-08 , 3570.40, 2008-09
2008-06-17 Tu, 3583.20, 2008-06 , 3595.20, 2008-07 , 3589.20, 2008-08 , 3636.20, 2008-09
2008-06-16 Mo, 3568.40, 2008-06 , 3581.10, 2008-07 , 3574.40, 2008-08 , 3621.40, 2008-09
2008-06-13 Fr, 3594.90, 2008-06 , 3606.90, 2008-07 , 3603.90, 2008-08 , 3622.90, 2008-09
2008-06-12 Th, 3591.20, 2008-06 , 3604.20, 2008-07 , 3600.20, 2008-08 , 3617.20, 2008-09
2008-06-11 We, 3559.40, 2008-06 , 3572.40, 2008-07 , 3568.40, 2008-08 , 3585.40, 2008-09
2008-06-10 Tu, 3625.00, 2008-06 , 3638.00, 2008-07 , 3634.00, 2008-08 , 3651.00, 2008-09
2008-06-09 Mo, 3647.00, 2008-06 , 3659.00, 2008-07 , 3656.00, 2008-08 , 3675.00, 2008-09
2008-06-06 Fr, 3676.00, 2008-06 , 3688.00, 2008-07 , 3685.00, 2008-08 , 3704.00, 2008-09
2008-06-05 Th, 3757.90, 2008-06 , 3769.90, 2008-07 , 3766.90, 2008-08 , 3785.90, 2008-09
2008-06-04 We, 3724.70, 2008-06 , 3736.10, 2008-07 , 3732.10, 2008-08 , 3749.10, 2008-09
2008-06-03 Tu, 3725.10, 2008-06 , 3738.10, 2008-07 , 3734.10, 2008-08 , 3751.10, 2008-09
2008-06-02 Mo, 3709.50, 2008-06 , 3721.50, 2008-07 , 3718.50, 2008-08 , 3735.50, 2008-09
2008-05-30 Fr, 3750.50, 2008-06 , 3763.70, 2008-07 , 3759.50, 2008-08 , 3776.50, 2008-09
2008-05-29 Th, 3726.60, 2008-06 , 3739.60, 2008-07 , 3735.60, 2008-08 , 3752.60, 2008-09
2008-05-28 We, 3712.60, 2008-06 , 3725.60, 2008-07 , 3721.60, 2008-08 , 3738.60, 2008-09
2008-05-27 Tu, 3667.00, 2008-06 , 3680.00, 2008-07 , 3676.00, 2008-08 , 3693.00, 2008-09
2008-05-26 Mo, 3672.10, 2008-06 , 3685.10, 2008-07 , 3681.10, 2008-08 , 3698.10, 2008-09
2008-05-23 Fr, 3686.00, 2008-06 , 3699.00, 2008-07 , 3695.00, 2008-08 , 3712.00, 2008-09
2008-05-22 Th, 3754.00, 2008-06 , 3767.00, 2008-07 , 3763.00, 2008-08 , 3780.00, 2008-09
2008-05-21 We, 3752.00, 2008-06 , 3765.00, 2008-07 , 3761.00, 2008-08 , 3778.00, 2008-09
2008-05-20 Tu, 3787.00, 2008-06 , 3800.00, 2008-07 , 3796.00, 2008-08 , 3813.00, 2008-09
2008-05-19 Mo, 3821.80, 2008-06 , 3837.80, 2008-07 , 3831.80, 2008-08 , 3847.80, 2008-09
2008-05-16 Fr, 3807.94, 2008-05 , 3776.60, 2008-06 , 3791.10, 2008-07 , 3803.10, 2008-09
2008-05-15 Th, 3799.50, 2008-05 , 3786.00, 2008-06 , 3800.50, 2008-07 , 3812.50, 2008-09
2008-05-14 We, 3834.30, 2008-05 , 3821.40, 2008-06 , 3835.30, 2008-07 , 3847.30, 2008-09
2008-05-13 Tu, 3827.00, 2008-05 , 3813.50, 2008-06 , 3828.00, 2008-07 , 3840.00, 2008-09
2008-05-12 Mo, 3842.40, 2008-05 , 3829.40, 2008-06 , 3843.40, 2008-07 , 3855.40, 2008-09
2008-05-09 Fr, 3824.60, 2008-05 , 3809.60, 2008-06 , 3825.60, 2008-07 , 3837.60, 2008-09
2008-05-08 Th, 3864.90, 2008-05 , 3848.50, 2008-06 , 3859.00, 2008-07 , 3877.90, 2008-09
2008-05-07 We, 3888.60, 2008-05 , 3875.10, 2008-06 , 3889.60, 2008-07 , 3901.60, 2008-09
2008-05-06 Tu, 3872.50, 2008-05 , 3859.00, 2008-06 , 3873.50, 2008-07 , 3885.50, 2008-09
2008-05-05 Mo, 3905.20, 2008-05 , 3891.70, 2008-06 , 3906.20, 2008-07 , 3920.20, 2008-09
2008-05-02 Fr, 3905.00, 2008-05 , 3891.50, 2008-06 , 3905.40, 2008-07 , 3919.40, 2008-09
2008-05-01 Th, 3876.60, 2008-05 , 3863.10, 2008-06 , 3877.00, 2008-07 , 3891.00, 2008-09
2008-04-30 We, 3876.60, 2008-05 , 3863.10, 2008-06 , 3877.00, 2008-07 , 3891.00, 2008-09
2008-04-29 Tu, 3834.00, 2008-05 , 3821.50, 2008-06 , 3835.00, 2008-07 , 3849.00, 2008-09
2008-04-28 Mo, 3871.00, 2008-05 , 3858.50, 2008-06 , 3872.00, 2008-07 , 3886.00, 2008-09
2008-04-25 Fr, 3806.90, 2008-05 , 3794.40, 2008-06 , 3807.90, 2008-07 , 3821.90, 2008-09
2008-04-24 Th, 3790.00, 2008-05 , 3777.50, 2008-06 , 3791.00, 2008-07 , 3805.00, 2008-09
2008-04-23 We, 3805.10, 2008-05 , 3792.60, 2008-06 , 3806.10, 2008-07 , 3825.10, 2008-09
2008-04-22 Tu, 3779.50, 2008-05 , 3767.00, 2008-06 , 3780.50, 2008-07 , 3799.50, 2008-09
2008-04-21 Mo, 3814.00, 2008-05 , 3802.50, 2008-06 , 3815.00, 2008-07 , 3834.00, 2008-09
2008-04-18 Fr, 3928.52, 2008-04 , 3866.20, 2008-05 , 3853.70, 2008-06 , 3878.20, 2008-09
2008-04-17 Th, 3860.10, 2008-04 , 3788.10, 2008-05 , 3775.60, 2008-06 , 3800.10, 2008-09
2008-04-16 We, 3864.00, 2008-04 , 3787.50, 2008-05 , 3776.00, 2008-06 , 3804.00, 2008-09
2008-04-15 Tu, 3788.00, 2008-04 , 3713.00, 2008-05 , 3700.00, 2008-06 , 3728.00, 2008-09
2008-04-14 Mo, 3768.40, 2008-04 , 3695.40, 2008-05 , 3680.40, 2008-06 , 3708.40, 2008-09
2008-04-11 Fr, 3790.20, 2008-04 , 3717.20, 2008-05 , 3702.20, 2008-06 , 3730.20, 2008-09
2008-04-10 Th, 3838.40, 2008-04 , 3765.40, 2008-05 , 3750.40, 2008-06 , 3778.40, 2008-09
2008-04-09 We, 3837.50, 2008-04 , 3764.00, 2008-05 , 3746.50, 2008-06 , 3772.50, 2008-09
2008-04-08 Tu, 3845.60, 2008-04 , 3771.60, 2008-05 , 3753.60, 2008-06 , 3780.60, 2008-09
2008-04-07 Mo, 3853.90, 2008-04 , 3779.90, 2008-05 , 3766.90, 2008-06 , 3788.90, 2008-09
2008-04-04 Fr, 3808.50, 2008-04 , 3734.50, 2008-05 , 3721.50, 2008-06 , 3743.50, 2008-09
2008-04-03 Th, 3772.50, 2008-04 , 3698.50, 2008-05 , 3685.50, 2008-06 , 3707.50, 2008-09
2008-04-02 We, 3832.90, 2008-04 , 3758.70, 2008-05 , 3745.90, 2008-06 , 3772.90, 2008-09
2008-04-01 Tu, 3814.00, 2008-04 , 3744.00, 2008-05 , 3726.30, 2008-06 , 3726.30, 2008-09
2008-03-31 Mo, 3699.40, 2008-04 , 3630.40, 2008-05 , 3611.70, 2008-06 , 3611.70, 2008-09
2008-03-28 Fr, 3694.70, 2008-04 , 3620.00, 2008-05 , 3607.00, 2008-06 , 3607.00, 2008-09
2008-03-27 Th, 3710.00, 2008-04 , 3635.30, 2008-05 , 3622.30, 2008-06 , 3622.30, 2008-09
2008-03-26 We, 3670.00, 2008-04 , 3595.30, 2008-05 , 3582.30, 2008-06 , 3582.30, 2008-09
2008-03-25 Tu, 3704.00, 2008-04 , 3629.30, 2008-05 , 3616.30, 2008-06 , 3616.30, 2008-09
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 3621.43, 2008-03 , 3624.70, 2008-04 , 3550.00, 2008-05 , 3537.00, 2008-06
2008-03-19 We, 3646.00, 2008-03 , 3647.00, 2008-04 , 3574.90, 2008-05 , 3562.00, 2008-06
2008-03-18 Tu, 3669.00, 2008-03 , 3667.00, 2008-04 , 3594.90, 2008-05 , 3582.00, 2008-06
2008-03-17 Mo, 3558.00, 2008-03 , 3556.00, 2008-04 , 3485.00, 2008-05 , 3472.00, 2008-06
2008-03-14 Fr, 3675.50, 2008-03 , 3674.30, 2008-04 , 3601.50, 2008-05 , 3588.40, 2008-06
2008-03-13 Th, 3704.30, 2008-03 , 3703.10, 2008-04 , 3630.30, 2008-05 , 3617.20, 2008-06
2008-03-12 We, 3740.00, 2008-03 , 3738.80, 2008-04 , 3665.40, 2008-05 , 3652.90, 2008-06
2008-03-11 Tu, 3672.30, 2008-03 , 3671.10, 2008-04 , 3597.70, 2008-05 , 3585.20, 2008-06
2008-03-10 Mo, 3596.00, 2008-03 , 3594.00, 2008-04 , 3521.40, 2008-05 , 3508.90, 2008-06
2008-03-07 Fr, 3628.70, 2008-03 , 3625.90, 2008-04 , 3553.40, 2008-05 , 3540.90, 2008-06
2008-03-06 Th, 3675.90, 2008-03 , 3674.40, 2008-04 , 3601.90, 2008-05 , 3589.40, 2008-06
2008-03-05 We, 3738.00, 2008-03 , 3735.00, 2008-04 , 3662.50, 2008-05 , 3650.00, 2008-06
2008-03-04 Tu, 3679.60, 2008-03 , 3676.60, 2008-04 , 3604.10, 2008-05 , 3591.60, 2008-06
2008-03-03 Mo, 3711.60, 2008-03 , 3710.60, 2008-04 , 3634.60, 2008-05 , 3622.60, 2008-06
2008-02-29 Fr, 3755.80, 2008-03 , 3752.80, 2008-04 , 3680.30, 2008-05 , 3667.80, 2008-06
2008-02-28 Th, 3776.90, 2008-03 , 3773.90, 2008-04 , 3779.50, 2008-05 , 3697.90, 2008-06
2008-02-27 We, 3795.00, 2008-03 , 3792.00, 2008-04 , 3797.60, 2008-05 , 3716.00, 2008-06
2008-02-26 Tu, 3805.00, 2008-03 , 3802.00, 2008-04 , 3807.60, 2008-05 , 3726.00, 2008-06
2008-02-25 Mo, 3742.90, 2008-03 , 3745.90, 2008-04 , 3745.50, 2008-05 , 3663.90, 2008-06
2008-02-22 Fr, 3675.10, 2008-03 , 3678.10, 2008-04 , 3677.70, 2008-05 , 3596.10, 2008-06
2008-02-21 Th, 3735.40, 2008-03 , 3740.90, 2008-04 , 3738.00, 2008-05 , 3648.90, 2008-06
2008-02-20 We, 3746.90, 2008-03 , 3749.40, 2008-04 , 3749.50, 2008-05 , 3660.40, 2008-06
2008-02-19 Tu, 3780.00, 2008-03 , 3783.50, 2008-04 , 3782.60, 2008-05 , 3693.50, 2008-06
2008-02-18 Mo, 3745.00, 2008-03 , 3750.50, 2008-04 , 3747.60, 2008-05 , 3658.50, 2008-06
2008-02-15 Fr, 3668.17, 2008-02 , 3680.30, 2008-03 , 3682.90, 2008-04 , 3596.80, 2008-06
2008-02-14 Th, 3754.80, 2008-02 , 3773.30, 2008-03 , 3773.80, 2008-04 , 3686.80, 2008-06
2008-02-13 We, 3716.60, 2008-02 , 3731.20, 2008-03 , 3733.50, 2008-04 , 3657.30, 2008-06
2008-02-12 Tu, 3691.60, 2008-02 , 3711.80, 2008-03 , 3710.40, 2008-04 , 3633.60, 2008-06
2008-02-11 Mo, 3580.40, 2008-02 , 3594.40, 2008-03 , 3597.30, 2008-04 , 3521.10, 2008-06
2008-02-08 Fr, 3615.10, 2008-02 , 3629.50, 2008-03 , 3632.10, 2008-04 , 3556.10, 2008-06
2008-02-07 Th, 3652.60, 2008-02 , 3666.60, 2008-03 , 3670.60, 2008-04 , 3592.50, 2008-06
2008-02-06 We, 3697.80, 2008-02 , 3711.80, 2008-03 , 3716.80, 2008-04 , 3637.70, 2008-06
2008-02-05 Tu, 3684.10, 2008-02 , 3698.10, 2008-03 , 3703.10, 2008-04 , 3624.00, 2008-06
2008-02-04 Mo, 3817.90, 2008-02 , 3831.90, 2008-03 , 3836.90, 2008-04 , 3757.80, 2008-06
2008-02-01 Fr, 3813.00, 2008-02 , 3827.00, 2008-03 , 3833.00, 2008-04 , 3752.90, 2008-06
2008-01-31 Th, 3730.00, 2008-02 , 3744.00, 2008-03 , 3745.00, 2008-04 , 3669.90, 2008-06
2008-01-30 We, 3729.00, 2008-02 , 3748.00, 2008-03 , 3744.00, 2008-04 , 3671.00, 2008-06
2008-01-29 Tu, 3774.50, 2008-02 , 3791.50, 2008-03 , 3787.40, 2008-04 , 3714.40, 2008-06
2008-01-28 Mo, 3662.10, 2008-02 , 3679.10, 2008-03 , 3678.10, 2008-04 , 3602.00, 2008-06
2008-01-25 Fr, 3640.00, 2008-02 , 3657.00, 2008-03 , 3662.00, 2008-04 , 3579.90, 2008-06
2008-01-24 Th, 3714.10, 2008-02 , 3727.20, 2008-03 , 3727.00, 2008-04 , 3654.00, 2008-06
2008-01-23 We, 3488.00, 2008-02 , 3501.10, 2008-03 , 3500.90, 2008-04 , 3427.90, 2008-06
2008-01-22 Tu, 3561.60, 2008-02 , 3581.60, 2008-03 , 3574.60, 2008-04 , 3501.60, 2008-06
2008-01-21 Mo, 3503.60, 2008-02 , 3517.60, 2008-03 , 3517.60, 2008-04 , 3446.60, 2008-06
2008-01-18 Fr, 3757.22, 2008-01 , 3705.80, 2008-02 , 3722.40, 2008-03 , 3648.80, 2008-06
2008-01-17 Th, 3766.00, 2008-01 , 3775.50, 2008-02 , 3799.10, 2008-03 , 3728.10, 2008-06
2008-01-16 We, 3794.50, 2008-01 , 3805.00, 2008-02 , 3827.00, 2008-03 , 3754.00, 2008-06
2008-01-15 Tu, 3903.00, 2008-01 , 3919.00, 2008-02 , 3938.10, 2008-03 , 3866.00, 2008-06
2008-01-14 Mo, 4015.50, 2008-01 , 4029.00, 2008-02 , 4048.50, 2008-03 , 3976.00, 2008-06
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, 4586.10, 2007-04 , 4540.60, 2007-05 , 4505.10, 2007-06 , 4542.10, 2007-09
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 4558.00, 2007-04 , 4503.00, 2007-05 , 4477.00, 2007-06 , 4514.00, 2007-09
2007-04-04 We, 4558.90, 2007-04 , 4505.90, 2007-05 , 4479.90, 2007-06 , 4516.90, 2007-09
2007-04-03 Tu, 4534.10, 2007-04 , 4491.00, 2007-05 , 4465.00, 2007-06 , 4502.00, 2007-09
2007-04-02 Mo, 4486.40, 2007-04 , 4433.40, 2007-05 , 4407.40, 2007-06 , 4444.40, 2007-09
2007-03-30 Fr, 4465.00, 2007-04 , 4412.00, 2007-05 , 4386.00, 2007-06 , 4423.00, 2007-09
2007-03-29 Th, 4489.60, 2007-04 , 4438.50, 2007-05 , 4410.60, 2007-06 , 4447.60, 2007-09
2007-03-28 We, 4439.40, 2007-04 , 4389.40, 2007-05 , 4358.40, 2007-06 , 4393.40, 2007-09
2007-03-27 Tu, 4476.70, 2007-04 , 4426.70, 2007-05 , 4395.70, 2007-06 , 4430.70, 2007-09
2007-03-26 Mo, 4449.70, 2007-04 , 4398.70, 2007-05 , 4368.70, 2007-06 , 4403.70, 2007-09
2007-03-23 Fr, 4505.80, 2007-04 , 4455.80, 2007-05 , 4427.80, 2007-06 , 4465.80, 2007-09
2007-03-22 Th, 4469.70, 2007-04 , 4419.70, 2007-05 , 4391.70, 2007-06 , 4429.70, 2007-09
2007-03-21 We, 4381.00, 2007-04 , 4331.00, 2007-05 , 4299.00, 2007-06 , 4329.00, 2007-09
2007-03-20 Tu, 4383.50, 2007-04 , 4329.00, 2007-05 , 4301.50, 2007-06 , 4331.50, 2007-09
2007-03-19 Mo, 4367.20, 2007-04 , 4312.20, 2007-05 , 4302.20, 2007-06 , 4302.20, 2007-09
2007-03-16 Fr, 4256.03, 2007-03 , 4267.70, 2007-04 , 4224.70, 2007-05 , 4202.70, 2007-06
2007-03-15 Th, 4258.70, 2007-03 , 4265.20, 2007-04 , 4215.70, 2007-05 , 4193.70, 2007-06
2007-03-14 We, 4192.80, 2007-03 , 4199.90, 2007-04 , 4149.80, 2007-05 , 4127.80, 2007-06
2007-03-13 Tu, 4307.00, 2007-03 , 4314.50, 2007-04 , 4264.00, 2007-05 , 4242.00, 2007-06
2007-03-12 Mo, 4366.30, 2007-03 , 4373.80, 2007-04 , 4323.30, 2007-05 , 4301.30, 2007-06
2007-03-09 Fr, 4373.00, 2007-03 , 4380.50, 2007-04 , 4330.00, 2007-05 , 4308.00, 2007-06
2007-03-08 Th, 4365.00, 2007-03 , 4372.50, 2007-04 , 4322.00, 2007-05 , 4300.00, 2007-06
2007-03-07 We, 4305.70, 2007-03 , 4313.20, 2007-04 , 4262.70, 2007-05 , 4240.70, 2007-06
2007-03-06 Tu, 4257.00, 2007-03 , 4264.50, 2007-04 , 4214.00, 2007-05 , 4192.00, 2007-06
2007-03-05 Mo, 4226.00, 2007-03 , 4235.00, 2007-04 , 4186.00, 2007-05 , 4161.00, 2007-06
2007-03-02 Fr, 4279.40, 2007-03 , 4287.50, 2007-04 , 4239.40, 2007-05 , 4214.40, 2007-06
2007-03-01 Th, 4275.80, 2007-03 , 4284.80, 2007-04 , 4235.80, 2007-05 , 4210.80, 2007-06
2007-02-28 We, 4327.40, 2007-03 , 4340.40, 2007-04 , 4287.40, 2007-05 , 4262.40, 2007-06
2007-02-27 Tu, 4399.70, 2007-03 , 4415.70, 2007-04 , 4364.70, 2007-05 , 4351.70, 2007-06
2007-02-26 Mo, 4525.70, 2007-03 , 4538.20, 2007-04 , 4490.70, 2007-05 , 4477.70, 2007-06
2007-02-23 Fr, 4506.00, 2007-03 , 4516.00, 2007-04 , 4471.00, 2007-05 , 4458.00, 2007-06
2007-02-22 Th, 4524.00, 2007-03 , 4534.10, 2007-04 , 4489.00, 2007-05 , 4476.00, 2007-06
2007-02-21 We, 4522.10, 2007-03 , 4532.80, 2007-04 , 4557.10, 2007-05 , 4474.10, 2007-06
2007-02-20 Tu, 4541.00, 2007-03 , 4554.30, 2007-04 , 4576.00, 2007-05 , 4493.00, 2007-06
2007-02-19 Mo, 4563.20, 2007-03 , 4576.50, 2007-04 , 4598.20, 2007-05 , 4515.20, 2007-06
2007-02-16 Fr, 4531.29, 2007-02 , 4541.00, 2007-03 , 4550.00, 2007-04 , 4481.00, 2007-06
2007-02-15 Th, 4542.30, 2007-02 , 4555.20, 2007-03 , 4563.30, 2007-04 , 4494.30, 2007-06
2007-02-14 We, 4549.40, 2007-02 , 4562.80, 2007-03 , 4570.40, 2007-04 , 4501.40, 2007-06
2007-02-13 Tu, 4545.00, 2007-02 , 4558.00, 2007-03 , 4566.00, 2007-04 , 4497.00, 2007-06
2007-02-12 Mo, 4499.30, 2007-02 , 4512.80, 2007-03 , 4523.00, 2007-04 , 4455.20, 2007-06
2007-02-09 Fr, 4523.20, 2007-02 , 4535.70, 2007-03 , 4544.20, 2007-04 , 4475.20, 2007-06
2007-02-08 Th, 4505.50, 2007-02 , 4518.00, 2007-03 , 4526.50, 2007-04 , 4457.50, 2007-06
2007-02-07 We, 4554.50, 2007-02 , 4567.00, 2007-03 , 4573.50, 2007-04 , 4506.50, 2007-06
2007-02-06 Tu, 4528.00, 2007-02 , 4540.50, 2007-03 , 4547.00, 2007-04 , 4480.00, 2007-06
2007-02-05 Mo, 4512.60, 2007-02 , 4522.60, 2007-03 , 4531.60, 2007-04 , 4464.60, 2007-06
2007-02-02 Fr, 4511.00, 2007-02 , 4522.00, 2007-03 , 4533.00, 2007-04 , 4463.00, 2007-06
2007-02-01 Th, 4470.30, 2007-02 , 4486.20, 2007-03 , 4494.30, 2007-04 , 4427.30, 2007-06
2007-01-31 We, 4442.70, 2007-02 , 4455.00, 2007-03 , 4466.70, 2007-04 , 4399.70, 2007-06
2007-01-30 Tu, 4447.10, 2007-02 , 4458.80, 2007-03 , 4471.10, 2007-04 , 4404.10, 2007-06
2007-01-29 Mo, 4423.70, 2007-02 , 4438.70, 2007-03 , 4447.70, 2007-04 , 4380.70, 2007-06
2007-01-26 Fr, 4400.00, 2007-02 , 4415.00, 2007-03 , 4424.00, 2007-04 , 4358.00, 2007-06
2007-01-25 Th, 4444.50, 2007-02 , 4459.50, 2007-03 , 4468.50, 2007-04 , 4402.50, 2007-06
2007-01-24 We, 4471.50, 2007-02 , 4486.50, 2007-03 , 4494.50, 2007-04 , 4428.50, 2007-06
2007-01-23 Tu, 4438.30, 2007-02 , 4451.20, 2007-03 , 4463.30, 2007-04 , 4395.30, 2007-06
2007-01-22 Mo, 4463.00, 2007-02 , 4478.00, 2007-03 , 4492.00, 2007-04 , 4428.00, 2007-06
2007-01-19 Fr, 4458.98, 2007-01 , 4479.00, 2007-02 , 4494.00, 2007-03 , 4434.00, 2007-06
2007-01-18 Th, 4472.30, 2007-01 , 4485.40, 2007-02 , 4497.00, 2007-03 , 4437.30, 2007-06
2007-01-17 We, 4456.50, 2007-01 , 4469.60, 2007-02 , 4481.20, 2007-03 , 4421.50, 2007-06
2007-01-16 Tu, 4461.80, 2007-01 , 4475.20, 2007-02 , 4484.80, 2007-03 , 4426.80, 2007-06
2007-01-15 Mo, 4493.10, 2007-01 , 4506.60, 2007-02 , 4516.10, 2007-03 , 4458.10, 2007-06
2007-01-12 Fr, 4487.40, 2007-01 , 4497.40, 2007-02 , 4509.40, 2007-03 , 4452.40, 2007-06
2007-01-11 Th, 4474.60, 2007-01 , 4484.60, 2007-02 , 4496.60, 2007-03 , 4439.60, 2007-06
2007-01-10 We, 4406.40, 2007-01 , 4416.40, 2007-02 , 4428.40, 2007-03 , 4371.40, 2007-06
2007-01-09 Tu, 4435.30, 2007-01 , 4445.30, 2007-02 , 4457.30, 2007-03 , 4400.30, 2007-06
2007-01-08 Mo, 4403.70, 2007-01 , 4413.70, 2007-02 , 4425.70, 2007-03 , 4368.70, 2007-06
2007-01-05 Fr, 4385.60, 2007-01 , 4395.60, 2007-02 , 4407.60, 2007-03 , 4350.60, 2007-06
2007-01-04 Th, 4425.30, 2007-01 , 4435.30, 2007-02 , 4447.30, 2007-03 , 4390.30, 2007-06
2007-01-03 We, 4471.00, 2007-01 , 4481.00, 2007-02 , 4493.00, 2007-03 , 4436.00, 2007-06
2007-01-02 Tu, 4452.00, 2007-01 , 4468.00, 2007-02 , 4480.00, 2007-03 , 4421.00, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 4395.40, 2007-01 , 4408.40, 2007-02 , 4420.40, 2007-03 , 4359.40, 2007-06
2006-12-28 Th, 4373.20, 2007-01 , 4385.20, 2007-02 , 4397.20, 2007-03 , 4336.20, 2007-06
2006-12-27 We, 4367.70, 2007-01 , 4380.70, 2007-02 , 4392.70, 2007-03 , 4331.70, 2007-06
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 4351.20, 2007-01 , 4363.20, 2007-02 , 4366.00, 2007-03 , 4309.90, 2007-06
2006-12-21 Th, 4375.10, 2007-01 , 4391.10, 2007-02 , 4412.10, 2007-03 , 4426.10, 2007-06
2006-12-20 We, 4357.80, 2007-01 , 4370.30, 2007-02 , 4394.80, 2007-03 , 4408.80, 2007-06
2006-12-19 Tu, 4342.00, 2007-01 , 4354.50, 2007-02 , 4379.00, 2007-03 , 4393.00, 2007-06
2006-12-18 Mo, 4371.00, 2007-01 , 4383.50, 2007-02 , 4408.00, 2007-03 , 4422.00, 2007-06
2006-12-15 Fr, 4344.67, 2006-12 , 4361.00, 2007-01 , 4384.00, 2007-02 , 4398.00, 2007-03
2006-12-14 Th, 4326.80, 2006-12 , 4340.30, 2007-01 , 4350.90, 2007-02 , 4363.80, 2007-03
2006-12-13 We, 4305.50, 2006-12 , 4319.00, 2007-01 , 4328.50, 2007-02 , 4342.50, 2007-03
2006-12-12 Tu, 4295.00, 2006-12 , 4308.50, 2007-01 , 4318.00, 2007-02 , 4332.00, 2007-03
2006-12-11 Mo, 4282.50, 2006-12 , 4296.10, 2007-01 , 4305.50, 2007-02 , 4319.50, 2007-03
2006-12-08 Fr, 4258.60, 2006-12 , 4268.60, 2007-01 , 4281.60, 2007-02 , 4295.60, 2007-03
2006-12-07 Th, 4226.80, 2006-12 , 4238.80, 2007-01 , 4249.80, 2007-02 , 4263.80, 2007-03
2006-12-06 We, 4181.00, 2006-12 , 4195.00, 2007-01 , 4206.00, 2007-02 , 4218.00, 2007-03
2006-12-05 Tu, 4177.00, 2006-12 , 4188.00, 2007-01 , 4200.00, 2007-02 , 4211.00, 2007-03
2006-12-04 Mo, 4151.20, 2006-12 , 4162.20, 2007-01 , 4174.20, 2007-02 , 4185.20, 2007-03
2006-12-01 Fr, 4115.00, 2006-12 , 4126.00, 2007-01 , 4138.00, 2007-02 , 4149.00, 2007-03
2006-11-30 Th, 4149.20, 2006-12 , 4160.20, 2007-01 , 4172.20, 2007-02 , 4183.20, 2007-03
2006-11-29 We, 4173.00, 2006-12 , 4184.00, 2007-01 , 4196.00, 2007-02 , 4207.00, 2007-03
2006-11-28 Tu, 4120.00, 2006-12 , 4134.00, 2007-01 , 4143.00, 2007-02 , 4154.00, 2007-03
2006-11-27 Mo, 4139.70, 2006-12 , 4153.70, 2007-01 , 4162.70, 2007-02 , 4173.70, 2007-03
2006-11-24 Fr, 4183.00, 2006-12 , 4196.80, 2007-01 , 4206.00, 2007-02 , 4217.00, 2007-03
2006-11-23 Th, 4200.00, 2006-12 , 4212.00, 2007-01 , 4223.00, 2007-02 , 4234.00, 2007-03
2006-11-22 We, 4229.00, 2006-12 , 4241.00, 2007-01 , 4252.00, 2007-02 , 4263.00, 2007-03
2006-11-21 Tu, 4236.00, 2006-12 , 4248.00, 2007-01 , 4259.00, 2007-02 , 4270.00, 2007-03
2006-11-20 Mo, 4228.00, 2006-12 , 4240.00, 2007-01 , 4251.00, 2007-02 , 4262.00, 2007-03
2006-11-17 Fr, 4217.42, 2006-11 , 4230.00, 2006-12 , 4242.00, 2007-01 , 4264.00, 2007-03
2006-11-16 Th, 4267.00, 2006-11 , 4277.00, 2006-12 , 4288.00, 2007-01 , 4311.00, 2007-03
2006-11-15 We, 4274.50, 2006-11 , 4284.90, 2006-12 , 4295.50, 2007-01 , 4318.50, 2007-03
2006-11-14 Tu, 4239.10, 2006-11 , 4249.50, 2006-12 , 4260.10, 2007-01 , 4283.10, 2007-03
2006-11-13 Mo, 4241.20, 2006-11 , 4251.60, 2006-12 , 4262.20, 2007-01 , 4285.20, 2007-03
2006-11-10 Fr, 4220.00, 2006-11 , 4229.60, 2006-12 , 4241.50, 2007-01 , 4264.50, 2007-03
2006-11-09 Th, 4218.30, 2006-11 , 4227.40, 2006-12 , 4239.30, 2007-01 , 4262.30, 2007-03
2006-11-08 We, 4224.00, 2006-11 , 4233.10, 2006-12 , 4245.00, 2007-01 , 4268.00, 2007-03
2006-11-07 Tu, 4218.60, 2006-11 , 4227.70, 2006-12 , 4239.60, 2007-01 , 4262.60, 2007-03
2006-11-06 Mo, 4209.30, 2006-11 , 4218.40, 2006-12 , 4230.30, 2007-01 , 4253.30, 2007-03
2006-11-03 Fr, 4181.30, 2006-11 , 4190.40, 2006-12 , 4202.30, 2007-01 , 4225.30, 2007-03
2006-11-02 Th, 4149.10, 2006-11 , 4158.20, 2006-12 , 4170.10, 2007-01 , 4193.10, 2007-03
2006-11-01 We, 4169.30, 2006-11 , 4178.40, 2006-12 , 4190.30, 2007-01 , 4213.30, 2007-03
2006-10-31 Tu, 4151.10, 2006-11 , 4160.20, 2006-12 , 4172.10, 2007-01 , 4195.10, 2007-03
2006-10-30 Mo, 4141.90, 2006-11 , 4156.00, 2006-12 , 4168.00, 2007-01 , 4191.90, 2007-03
2006-10-27 Fr, 4162.80, 2006-11 , 4171.90, 2006-12 , 4183.80, 2007-01 , 4206.80, 2007-03
2006-10-26 Th, 4186.50, 2006-11 , 4195.60, 2006-12 , 4207.50, 2007-01 , 4230.50, 2007-03
2006-10-25 We, 4181.00, 2006-11 , 4190.10, 2006-12 , 4202.00, 2007-01 , 4225.00, 2007-03
2006-10-24 Tu, 4172.50, 2006-11 , 4181.60, 2006-12 , 4194.00, 2007-01 , 4224.50, 2007-03
2006-10-23 Mo, 4191.40, 2006-11 , 4210.40, 2006-12 , 4212.90, 2007-01 , 4243.40, 2007-03
2006-10-20 Fr, 4165.69, 2006-10 , 4181.20, 2006-11 , 4190.00, 2006-12 , 4233.20, 2007-03
2006-10-19 Th, 4161.00, 2006-10 , 4172.00, 2006-11 , 4180.00, 2006-12 , 4213.00, 2007-03
2006-10-18 We, 4168.80, 2006-10 , 4180.40, 2006-11 , 4187.80, 2006-12 , 4220.80, 2007-03
2006-10-17 Tu, 4119.70, 2006-10 , 4131.10, 2006-11 , 4138.70, 2006-12 , 4171.70, 2007-03
2006-10-16 Mo, 4171.80, 2006-10 , 4183.10, 2006-11 , 4190.80, 2006-12 , 4223.80, 2007-03
2006-10-13 Fr, 4177.90, 2006-10 , 4189.90, 2006-11 , 4196.90, 2006-12 , 4229.90, 2007-03
2006-10-12 Th, 4187.00, 2006-10 , 4199.00, 2006-11 , 4206.00, 2006-12 , 4239.00, 2007-03
2006-10-11 We, 4130.00, 2006-10 , 4142.00, 2006-11 , 4149.00, 2006-12 , 4182.00, 2007-03
2006-10-10 Tu, 4132.50, 2006-10 , 4144.50, 2006-11 , 4151.50, 2006-12 , 4184.50, 2007-03
2006-10-09 Mo, 4100.60, 2006-10 , 4112.60, 2006-11 , 4119.60, 2006-12 , 4152.60, 2007-03
2006-10-06 Fr, 4096.00, 2006-10 , 4110.00, 2006-11 , 4115.00, 2006-12 , 4148.00, 2007-03
2006-10-05 Th, 4104.00, 2006-10 , 4116.00, 2006-11 , 4123.00, 2006-12 , 4156.00, 2007-03
2006-10-04 We, 4091.00, 2006-10 , 4105.00, 2006-11 , 4110.00, 2006-12 , 4143.00, 2007-03
2006-10-03 Tu, 4067.60, 2006-10 , 4079.60, 2006-11 , 4086.60, 2006-12 , 4119.60, 2007-03
2006-10-02 Mo, 4079.70, 2006-10 , 4093.70, 2006-11 , 4098.70, 2006-12 , 4131.70, 2007-03
2006-09-29 Fr, 4078.00, 2006-10 , 4092.00, 2006-11 , 4097.00, 2006-12 , 4130.00, 2007-03
2006-09-28 Th, 4066.00, 2006-10 , 4080.00, 2006-11 , 4085.00, 2006-12 , 4118.00, 2007-03
2006-09-27 We, 4059.60, 2006-10 , 4073.60, 2006-11 , 4078.60, 2006-12 , 4111.60, 2007-03
2006-09-26 Tu, 4038.80, 2006-10 , 4048.60, 2006-11 , 4057.80, 2006-12 , 4090.80, 2007-03
2006-09-25 Mo, 4015.00, 2006-10 , 4024.80, 2006-11 , 4034.00, 2006-12 , 4067.00, 2007-03
2006-09-22 Fr, 3994.00, 2006-10 , 4003.80, 2006-11 , 4013.00, 2006-12 , 4046.00, 2007-03
2006-09-21 Th, 4038.50, 2006-10 , 4048.30, 2006-11 , 4057.50, 2006-12 , 4095.50, 2007-03
2006-09-20 We, 4028.60, 2006-10 , 4038.40, 2006-11 , 4047.60, 2006-12 , 4085.60, 2007-03
2006-09-19 Tu, 3979.00, 2006-10 , 3990.00, 2006-11 , 4001.00, 2006-12 , 4036.00, 2007-03
2006-09-18 Mo, 3993.60, 2006-10 , 4002.40, 2006-11 , 4015.60, 2006-12 , 4050.60, 2007-03
2006-09-15 Fr, 3982.69, 2006-09 , 3998.00, 2006-10 , 4006.90, 2006-11 , 4013.00, 2006-12
2006-09-14 Th, 3969.20, 2006-09 , 3980.40, 2006-10 , 3989.20, 2006-11 , 3999.50, 2006-12
2006-09-13 We, 3958.00, 2006-09 , 3969.20, 2006-10 , 3978.00, 2006-11 , 3988.30, 2006-12
2006-09-12 Tu, 3941.70, 2006-09 , 3952.80, 2006-10 , 3961.70, 2006-11 , 3972.00, 2006-12
2006-09-11 Mo, 3869.20, 2006-09 , 3880.30, 2006-10 , 3889.20, 2006-11 , 3899.50, 2006-12
2006-09-08 Fr, 3883.00, 2006-09 , 3894.00, 2006-10 , 3903.00, 2006-11 , 3913.30, 2006-12
2006-09-07 Th, 3869.80, 2006-09 , 3880.70, 2006-10 , 3889.80, 2006-11 , 3900.10, 2006-12
2006-09-06 We, 3891.90, 2006-09 , 3902.80, 2006-10 , 3911.90, 2006-11 , 3922.20, 2006-12
2006-09-05 Tu, 3930.00, 2006-09 , 3940.90, 2006-10 , 3950.00, 2006-11 , 3960.30, 2006-12
2006-09-04 Mo, 3932.00, 2006-09 , 3942.90, 2006-10 , 3952.00, 2006-11 , 3962.30, 2006-12
2006-09-01 Fr, 3933.60, 2006-09 , 3944.50, 2006-10 , 3953.60, 2006-11 , 3963.90, 2006-12
2006-08-31 Th, 3913.00, 2006-09 , 3923.90, 2006-10 , 3933.00, 2006-11 , 3943.30, 2006-12
2006-08-30 We, 3950.00, 2006-09 , 3960.90, 2006-10 , 3970.00, 2006-11 , 3980.30, 2006-12
2006-08-29 Tu, 3934.80, 2006-09 , 3945.70, 2006-10 , 3954.80, 2006-11 , 3965.10, 2006-12
2006-08-28 Mo, 3924.00, 2006-09 , 3938.60, 2006-10 , 3944.00, 2006-11 , 3954.30, 2006-12
2006-08-25 Fr, 3900.00, 2006-09 , 3910.90, 2006-10 , 3920.00, 2006-11 , 3930.30, 2006-12
2006-08-24 Th, 3897.50, 2006-09 , 3908.40, 2006-10 , 3917.50, 2006-11 , 3927.80, 2006-12
2006-08-23 We, 3881.10, 2006-09 , 3892.00, 2006-10 , 3901.10, 2006-11 , 3911.40, 2006-12
2006-08-22 Tu, 3911.50, 2006-09 , 3922.40, 2006-10 , 3931.50, 2006-11 , 3941.80, 2006-12
2006-08-21 Mo, 3905.10, 2006-09 , 3916.00, 2006-10 , 3926.10, 2006-11 , 3935.40, 2006-12
2006-08-18 Fr, 3916.87, 2006-08 , 3921.90, 2006-09 , 3932.80, 2006-10 , 3952.20, 2006-12
2006-08-17 Th, 3907.00, 2006-08 , 3917.70, 2006-09 , 3928.60, 2006-10 , 3948.00, 2006-12
2006-08-16 We, 3913.00, 2006-08 , 3922.00, 2006-09 , 3934.60, 2006-10 , 3954.00, 2006-12
2006-08-15 Tu, 3907.90, 2006-08 , 3917.50, 2006-09 , 3929.50, 2006-10 , 3948.90, 2006-12
2006-08-14 Mo, 3853.70, 2006-08 , 3863.00, 2006-09 , 3875.30, 2006-10 , 3891.70, 2006-12
2006-08-11 Fr, 3826.00, 2006-08 , 3835.00, 2006-09 , 3847.60, 2006-10 , 3864.00, 2006-12
2006-08-10 Th, 3797.90, 2006-08 , 3806.90, 2006-09 , 3819.50, 2006-10 , 3835.90, 2006-12
2006-08-09 We, 3811.30, 2006-08 , 3817.20, 2006-09 , 3829.30, 2006-10 , 3849.30, 2006-12
2006-08-08 Tu, 3784.00, 2006-08 , 3793.00, 2006-09 , 3802.00, 2006-10 , 3822.00, 2006-12
2006-08-07 Mo, 3769.20, 2006-08 , 3778.20, 2006-09 , 3787.20, 2006-10 , 3807.20, 2006-12
2006-08-04 Fr, 3819.80, 2006-08 , 3828.80, 2006-09 , 3837.80, 2006-10 , 3857.80, 2006-12
2006-08-03 Th, 3784.40, 2006-08 , 3793.40, 2006-09 , 3802.40, 2006-10 , 3822.40, 2006-12
2006-08-02 We, 3807.00, 2006-08 , 3816.00, 2006-09 , 3825.00, 2006-10 , 3845.00, 2006-12
2006-08-01 Tu, 3747.50, 2006-08 , 3756.50, 2006-09 , 3765.50, 2006-10 , 3785.50, 2006-12
2006-07-31 Mo, 3793.00, 2006-08 , 3802.00, 2006-09 , 3811.00, 2006-10 , 3831.00, 2006-12
2006-07-28 Fr, 3789.80, 2006-08 , 3798.80, 2006-09 , 3807.80, 2006-10 , 3827.80, 2006-12
2006-07-27 Th, 3784.00, 2006-08 , 3792.00, 2006-09 , 3802.00, 2006-10 , 3821.00, 2006-12
2006-07-26 We, 3717.80, 2006-08 , 3730.00, 2006-09 , 3735.80, 2006-10 , 3760.00, 2006-12
2006-07-25 Tu, 3731.00, 2006-08 , 3739.60, 2006-09 , 3749.00, 2006-10 , 3768.00, 2006-12
2006-07-24 Mo, 3731.00, 2006-08 , 3737.00, 2006-09 , 3756.00, 2006-10 , 3768.00, 2006-12
2006-07-21 Fr, 3657.04, 2006-07 , 3652.00, 2006-08 , 3661.50, 2006-09 , 3692.60, 2006-12
2006-07-20 Th, 3683.50, 2006-07 , 3681.40, 2006-08 , 3689.50, 2006-09 , 3720.50, 2006-12
2006-07-19 We, 3661.00, 2006-07 , 3658.70, 2006-08 , 3667.00, 2006-09 , 3698.00, 2006-12
2006-07-18 Tu, 3590.00, 2006-07 , 3587.50, 2006-08 , 3596.00, 2006-09 , 3627.00, 2006-12
2006-07-17 Mo, 3586.40, 2006-07 , 3583.80, 2006-08 , 3592.40, 2006-09 , 3623.40, 2006-12
2006-07-14 Fr, 3605.00, 2006-07 , 3598.20, 2006-08 , 3608.40, 2006-09 , 3642.00, 2006-12
2006-07-13 Th, 3630.00, 2006-07 , 3627.80, 2006-08 , 3636.10, 2006-09 , 3667.00, 2006-12
2006-07-12 We, 3717.00, 2006-07 , 3713.70, 2006-08 , 3723.00, 2006-09 , 3754.00, 2006-12
2006-07-11 Tu, 3705.20, 2006-07 , 3702.20, 2006-08 , 3711.20, 2006-09 , 3742.20, 2006-12
2006-07-10 Mo, 3745.80, 2006-07 , 3742.80, 2006-08 , 3751.80, 2006-09 , 3782.80, 2006-12
2006-07-07 Fr, 3719.70, 2006-07 , 3716.70, 2006-08 , 3725.70, 2006-09 , 3756.70, 2006-12
2006-07-06 Th, 3736.00, 2006-07 , 3729.70, 2006-08 , 3742.00, 2006-09 , 3773.00, 2006-12
2006-07-05 We, 3687.00, 2006-07 , 3684.00, 2006-08 , 3693.00, 2006-09 , 3724.00, 2006-12
2006-07-04 Tu, 3737.50, 2006-07 , 3734.10, 2006-08 , 3743.50, 2006-09 , 3774.50, 2006-12
2006-07-03 Mo, 3740.00, 2006-07 , 3737.00, 2006-08 , 3746.00, 2006-09 , 3777.00, 2006-12
2006-06-30 Fr, 3709.00, 2006-07 , 3714.40, 2006-08 , 3715.00, 2006-09 , 3746.00, 2006-12
2006-06-29 Th, 3646.00, 2006-07 , 3643.00, 2006-08 , 3652.00, 2006-09 , 3683.00, 2006-12
2006-06-28 We, 3590.00, 2006-07 , 3587.00, 2006-08 , 3596.00, 2006-09 , 3627.00, 2006-12
2006-06-27 Tu, 3579.00, 2006-07 , 3576.00, 2006-08 , 3585.00, 2006-09 , 3616.00, 2006-12
2006-06-26 Mo, 3598.00, 2006-07 , 3595.00, 2006-08 , 3604.00, 2006-09 , 3635.00, 2006-12
2006-06-23 Fr, 3600.00, 2006-07 , 3598.90, 2006-08 , 3606.00, 2006-09 , 3637.00, 2006-12
2006-06-22 Th, 3591.10, 2006-07 , 3590.00, 2006-08 , 3597.10, 2006-09 , 3628.10, 2006-12
2006-06-21 We, 3570.00, 2006-07 , 3565.00, 2006-08 , 3576.00, 2006-09 , 3602.00, 2006-12
2006-06-20 Tu, 3552.00, 2006-07 , 3547.00, 2006-08 , 3555.00, 2006-09 , 3584.00, 2006-12
2006-06-19 Mo, 3528.00, 2006-07 , 3520.00, 2006-08 , 3531.00, 2006-09 , 3560.00, 2006-12
2006-06-16 Fr, 3527.43, 2006-06 , 3518.00, 2006-07 , 3514.00, 2006-08 , 3521.00, 2006-09
2006-06-15 Th, 3535.60, 2006-06 , 3545.80, 2006-07 , 3544.60, 2006-08 , 3551.60, 2006-09
2006-06-14 We, 3444.00, 2006-06 , 3453.90, 2006-07 , 3453.00, 2006-08 , 3460.00, 2006-09
2006-06-13 Tu, 3436.90, 2006-06 , 3447.00, 2006-07 , 3445.90, 2006-08 , 3452.90, 2006-09
2006-06-12 Mo, 3525.00, 2006-06 , 3535.20, 2006-07 , 3534.00, 2006-08 , 3540.00, 2006-09
2006-06-09 Fr, 3552.30, 2006-06 , 3561.40, 2006-07 , 3562.30, 2006-08 , 3568.30, 2006-09
2006-06-08 Th, 3508.60, 2006-06 , 3518.10, 2006-07 , 3517.90, 2006-08 , 3523.90, 2006-09
2006-06-07 We, 3592.00, 2006-06 , 3599.10, 2006-07 , 3602.00, 2006-08 , 3608.00, 2006-09
2006-06-06 Tu, 3562.60, 2006-06 , 3573.60, 2006-07 , 3572.60, 2006-08 , 3577.60, 2006-09
2006-06-05 Mo, 3643.60, 2006-06 , 3654.60, 2006-07 , 3653.60, 2006-08 , 3658.60, 2006-09
2006-06-02 Fr, 3683.20, 2006-06 , 3695.00, 2006-07 , 3693.20, 2006-08 , 3698.20, 2006-09
2006-06-01 Th, 3662.00, 2006-06 , 3673.80, 2006-07 , 3675.00, 2006-08 , 3677.00, 2006-09
2006-05-31 We, 3663.00, 2006-06 , 3674.80, 2006-07 , 3676.00, 2006-08 , 3678.00, 2006-09
2006-05-30 Tu, 3637.00, 2006-06 , 3648.80, 2006-07 , 3650.00, 2006-08 , 3652.00, 2006-09
2006-05-29 Mo, 3734.90, 2006-06 , 3746.70, 2006-07 , 3747.90, 2006-08 , 3726.40, 2006-09
2006-05-26 Fr, 3742.00, 2006-06 , 3755.00, 2006-07 , 3755.00, 2006-08 , 3733.50, 2006-09
2006-05-25 Th, 3672.20, 2006-06 , 3680.70, 2006-07 , 3685.20, 2006-08 , 3663.70, 2006-09
2006-05-24 We, 3626.20, 2006-06 , 3640.40, 2006-07 , 3639.20, 2006-08 , 3617.70, 2006-09
2006-05-23 Tu, 3638.00, 2006-06 , 3649.70, 2006-07 , 3651.00, 2006-08 , 3629.50, 2006-09
2006-05-22 Mo, 3522.00, 2006-06 , 3527.60, 2006-07 , 3522.00, 2006-08 , 3513.50, 2006-09
2006-05-19 Fr, 3706.84, 2006-05 , 3690.00, 2006-06 , 3695.60, 2006-07 , 3681.50, 2006-09
2006-05-18 Th, 3682.10, 2006-05 , 3655.50, 2006-06 , 3667.80, 2006-07 , 3673.60, 2006-09
2006-05-17 We, 3688.00, 2006-05 , 3661.00, 2006-06 , 3671.00, 2006-07 , 3679.50, 2006-09
2006-05-16 Tu, 3806.00, 2006-05 , 3779.20, 2006-06 , 3789.00, 2006-07 , 3797.50, 2006-09
2006-05-15 Mo, 3801.90, 2006-05 , 3774.60, 2006-06 , 3785.80, 2006-07 , 3793.40, 2006-09
2006-05-12 Fr, 3881.00, 2006-05 , 3853.50, 2006-06 , 3864.00, 2006-07 , 3872.50, 2006-09
2006-05-11 Th, 3953.00, 2006-05 , 3925.50, 2006-06 , 3936.00, 2006-07 , 3944.50, 2006-09
2006-05-10 We, 3964.50, 2006-05 , 3937.00, 2006-06 , 3947.50, 2006-07 , 3956.00, 2006-09
2006-05-09 Tu, 3979.00, 2006-05 , 3951.50, 2006-06 , 3962.00, 2006-07 , 3970.50, 2006-09
2006-05-08 Mo, 3971.00, 2006-05 , 3943.50, 2006-06 , 3954.00, 2006-07 , 3962.50, 2006-09
2006-05-05 Fr, 3955.00, 2006-05 , 3927.50, 2006-06 , 3938.00, 2006-07 , 3946.50, 2006-09
2006-05-04 Th, 3927.60, 2006-05 , 3900.50, 2006-06 , 3911.00, 2006-07 , 3919.50, 2006-09
2006-05-03 We, 3896.90, 2006-05 , 3869.40, 2006-06 , 3879.90, 2006-07 , 3888.40, 2006-09
2006-05-02 Tu, 3913.00, 2006-05 , 3885.50, 2006-06 , 3896.00, 2006-07 , 3904.50, 2006-09
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 3876.00, 2006-05 , 3851.90, 2006-06 , 3851.90, 2006-07 , 3871.90, 2006-09
2006-04-27 Th, 3885.00, 2006-05 , 3860.90, 2006-06 , 3860.90, 2006-07 , 3880.90, 2006-09
2006-04-26 We, 3888.00, 2006-05 , 3863.90, 2006-06 , 3863.90, 2006-07 , 3883.90, 2006-09
2006-04-25 Tu, 3884.40, 2006-05 , 3860.30, 2006-06 , 3860.30, 2006-07 , 3880.30, 2006-09
2006-04-24 Mo, 3856.50, 2006-05 , 3832.40, 2006-06 , 3832.40, 2006-07 , 3852.40, 2006-09
2006-04-21 Fr, 3898.55, 2006-04 , 3854.80, 2006-05 , 3828.30, 2006-06 , 3850.70, 2006-09
2006-04-20 Th, 3886.10, 2006-04 , 3842.20, 2006-05 , 3818.10, 2006-06 , 3838.10, 2006-09
2006-04-19 We, 3864.00, 2006-04 , 3820.80, 2006-05 , 3796.00, 2006-06 , 3816.00, 2006-09
2006-04-18 Tu, 3834.00, 2006-04 , 3791.00, 2006-05 , 3766.00, 2006-06 , 3786.00, 2006-09
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 3832.70, 2006-04 , 3790.20, 2006-05 , 3763.70, 2006-06 , 3778.70, 2006-09
2006-04-12 We, 3825.00, 2006-04 , 3782.50, 2006-05 , 3757.00, 2006-06 , 3777.00, 2006-09
2006-04-11 Tu, 3845.00, 2006-04 , 3802.70, 2006-05 , 3777.00, 2006-06 , 3797.00, 2006-09
2006-04-10 Mo, 3907.00, 2006-04 , 3865.50, 2006-05 , 3840.80, 2006-06 , 3861.00, 2006-09
2006-04-07 Fr, 3912.00, 2006-04 , 3871.00, 2006-05 , 3845.80, 2006-06 , 3866.00, 2006-09
2006-04-06 Th, 3932.40, 2006-04 , 3891.40, 2006-05 , 3866.20, 2006-06 , 3886.40, 2006-09
2006-04-05 We, 3920.50, 2006-04 , 3879.50, 2006-05 , 3854.30, 2006-06 , 3874.50, 2006-09
2006-04-04 Tu, 3913.10, 2006-04 , 3872.50, 2006-05 , 3846.90, 2006-06 , 3867.10, 2006-09
2006-04-03 Mo, 3917.50, 2006-04 , 3877.00, 2006-05 , 3851.30, 2006-06 , 3871.50, 2006-09
2006-03-31 Fr, 3918.00, 2006-04 , 3877.50, 2006-05 , 3851.80, 2006-06 , 3872.00, 2006-09
2006-03-30 Th, 3943.20, 2006-04 , 3902.70, 2006-05 , 3877.00, 2006-06 , 3897.20, 2006-09
2006-03-29 We, 3912.20, 2006-04 , 3871.70, 2006-05 , 3846.00, 2006-06 , 3866.20, 2006-09
2006-03-28 Tu, 3920.00, 2006-04 , 3879.50, 2006-05 , 3853.80, 2006-06 , 3874.00, 2006-09
2006-03-27 Mo, 3942.00, 2006-04 , 3901.80, 2006-05 , 3875.80, 2006-06 , 3896.00, 2006-09
2006-03-24 Fr, 3979.20, 2006-04 , 3939.00, 2006-05 , 3913.00, 2006-06 , 3933.20, 2006-09
2006-03-23 Th, 3971.40, 2006-04 , 3931.70, 2006-05 , 3905.20, 2006-06 , 3925.40, 2006-09
2006-03-22 We, 3975.50, 2006-04 , 3935.30, 2006-05 , 3909.30, 2006-06 , 3929.50, 2006-09
2006-03-21 Tu, 3965.30, 2006-04 , 3925.80, 2006-05 , 3899.10, 2006-06 , 3919.30, 2006-09
2006-03-20 Mo, 3951.90, 2006-04 , 3911.70, 2006-05 , 3885.70, 2006-06 , 3885.70, 2006-09
2006-03-17 Fr, 3967.40, 2006-03 , 3958.50, 2006-04 , 3918.30, 2006-05 , 3892.30, 2006-06
2006-03-16 Th, 3945.50, 2006-03 , 3947.70, 2006-04 , 3908.00, 2006-05 , 3881.50, 2006-06
2006-03-15 We, 3945.70, 2006-03 , 3948.10, 2006-04 , 3908.20, 2006-05 , 3881.70, 2006-06
2006-03-14 Tu, 3952.70, 2006-03 , 3955.00, 2006-04 , 3915.20, 2006-05 , 3888.70, 2006-06
2006-03-13 Mo, 3922.00, 2006-03 , 3924.50, 2006-04 , 3884.00, 2006-05 , 3858.00, 2006-06
2006-03-10 Fr, 3903.80, 2006-03 , 3906.30, 2006-04 , 3865.80, 2006-05 , 3839.80, 2006-06
2006-03-09 Th, 3865.20, 2006-03 , 3867.20, 2006-04 , 3827.20, 2006-05 , 3801.20, 2006-06
2006-03-08 We, 3853.60, 2006-03 , 3856.10, 2006-04 , 3815.60, 2006-05 , 3789.60, 2006-06
2006-03-07 Tu, 3847.00, 2006-03 , 3849.00, 2006-04 , 3809.00, 2006-05 , 3783.00, 2006-06
2006-03-06 Mo, 3889.20, 2006-03 , 3891.20, 2006-04 , 3851.20, 2006-05 , 3825.20, 2006-06
2006-03-03 Fr, 3831.00, 2006-03 , 3833.00, 2006-04 , 3798.00, 2006-05 , 3767.00, 2006-06
2006-03-02 Th, 3852.90, 2006-03 , 3856.90, 2006-04 , 3814.90, 2006-05 , 3788.90, 2006-06
2006-03-01 We, 3897.90, 2006-03 , 3893.20, 2006-04 , 3861.10, 2006-05 , 3835.90, 2006-06
2006-02-28 Tu, 3840.00, 2006-03 , 3842.70, 2006-04 , 3803.20, 2006-05 , 3778.00, 2006-06
2006-02-27 Mo, 3903.10, 2006-03 , 3905.80, 2006-04 , 3866.30, 2006-05 , 3841.10, 2006-06
2006-02-24 Fr, 3933.00, 2006-03 , 3936.00, 2006-04 , 3898.00, 2006-05 , 3871.00, 2006-06
2006-02-23 Th, 3909.90, 2006-03 , 3912.90, 2006-04 , 3874.90, 2006-05 , 3847.90, 2006-06
2006-02-22 We, 3904.00, 2006-03 , 3907.00, 2006-04 , 3869.00, 2006-05 , 3842.00, 2006-06
2006-02-21 Tu, 3836.00, 2006-03 , 3839.00, 2006-04 , 3801.00, 2006-05 , 3773.30, 2006-06
2006-02-20 Mo, 3807.00, 2006-03 , 3810.00, 2006-04 , 3777.50, 2006-05 , 3749.00, 2006-06
2006-02-17 Fr, 3794.52, 2006-02 , 3805.00, 2006-03 , 3808.00, 2006-04 , 3747.00, 2006-06
2006-02-16 Th, na, , na, , na, , na,
2006-02-15 We, 3771.00, 2006-02 , 3778.20, 2006-03 , 3781.00, 2006-04 , 3720.00, 2006-06
2006-02-14 Tu, 3773.90, 2006-02 , 3781.30, 2006-03 , 3784.60, 2006-04 , 3722.90, 2006-06
2006-02-13 Mo, 3782.00, 2006-02 , 3789.60, 2006-03 , 3794.00, 2006-04 , 3733.00, 2006-06
2006-02-10 Fr, 3795.80, 2006-02 , 3803.00, 2006-03 , 3805.80, 2006-04 , 3744.80, 2006-06
2006-02-09 Th, 3810.50, 2006-02 , 3817.70, 2006-03 , 3820.50, 2006-04 , 3759.50, 2006-06
2006-02-08 We, 3778.00, 2006-02 , 3785.20, 2006-03 , 3788.00, 2006-04 , 3727.00, 2006-06
2006-02-07 Tu, 3786.00, 2006-02 , 3793.20, 2006-03 , 3796.00, 2006-04 , 3735.00, 2006-06
2006-02-06 Mo, 3780.00, 2006-02 , 3787.20, 2006-03 , 3790.00, 2006-04 , 3729.00, 2006-06
2006-02-03 Fr, 3769.00, 2006-02 , 3776.20, 2006-03 , 3779.00, 2006-04 , 3718.00, 2006-06
2006-02-02 Th, 3771.90, 2006-02 , 3779.10, 2006-03 , 3781.90, 2006-04 , 3720.90, 2006-06
2006-02-01 We, 3777.60, 2006-02 , 3784.80, 2006-03 , 3787.60, 2006-04 , 3726.60, 2006-06
2006-01-31 Tu, 3752.10, 2006-02 , 3759.30, 2006-03 , 3762.10, 2006-04 , 3701.10, 2006-06
2006-01-30 Mo, 3761.00, 2006-02 , 3768.20, 2006-03 , 3771.00, 2006-04 , 3710.00, 2006-06
2006-01-27 Fr, 3762.00, 2006-02 , 3769.20, 2006-03 , 3772.00, 2006-04 , 3711.00, 2006-06
2006-01-26 Th, 3728.00, 2006-02 , 3735.20, 2006-03 , 3738.00, 2006-04 , 3677.00, 2006-06
2006-01-25 We, 3682.00, 2006-02 , 3689.20, 2006-03 , 3692.00, 2006-04 , 3631.00, 2006-06
2006-01-24 Tu, 3658.20, 2006-02 , 3665.40, 2006-03 , 3668.20, 2006-04 , 3607.20, 2006-06
2006-01-23 Mo, 3654.00, 2006-02 , 3661.20, 2006-03 , 3664.00, 2006-04 , 3603.00, 2006-06
2006-01-20 Fr, 3683.96, 2006-01 , 3663.00, 2006-02 , 3670.20, 2006-03 , 3612.00, 2006-06
2006-01-19 Th, 3674.40, 2006-01 , 3681.40, 2006-02 , 3688.60, 2006-03 , 3630.40, 2006-06
2006-01-18 We, 3639.00, 2006-01 , 3646.00, 2006-02 , 3653.20, 2006-03 , 3595.00, 2006-06
2006-01-17 Tu, 3645.10, 2006-01 , 3652.20, 2006-02 , 3659.30, 2006-03 , 3601.10, 2006-06
2006-01-16 Mo, 3692.00, 2006-01 , 3699.00, 2006-02 , 3706.20, 2006-03 , 3648.00, 2006-06
2006-01-13 Fr, 3671.00, 2006-01 , 3680.70, 2006-02 , 3686.70, 2006-03 , 3620.50, 2006-06
2006-01-12 Th, 3674.00, 2006-01 , 3683.70, 2006-02 , 3689.70, 2006-03 , 3623.50, 2006-06
2006-01-11 We, 3663.00, 2006-01 , 3672.70, 2006-02 , 3678.70, 2006-03 , 3612.50, 2006-06
2006-01-10 Tu, 3643.50, 2006-01 , 3652.60, 2006-02 , 3659.00, 2006-03 , 3592.80, 2006-06
2006-01-09 Mo, 3642.60, 2006-01 , 3652.30, 2006-02 , 3658.30, 2006-03 , 3592.10, 2006-06
2006-01-06 Fr, 3643.30, 2006-01 , 3648.00, 2006-02 , 3659.00, 2006-03 , 3592.80, 2006-06
2006-01-05 Th, 3644.20, 2006-01 , 3647.70, 2006-02 , 3659.90, 2006-03 , 3593.70, 2006-06
2006-01-04 We, 3639.00, 2006-01 , 3648.40, 2006-02 , 3654.70, 2006-03 , 3588.50, 2006-06
2006-01-03 Tu, 3603.00, 2006-01 , 3612.70, 2006-02 , 3618.70, 2006-03 , 3552.50, 2006-06
2006-01-02 Mo, 3573.50, 2006-01 , 3583.20, 2006-02 , 3589.20, 2006-03 , 3523.00, 2006-06
2005-12-30 Fr, 3544.00, 2006-01 , 3553.70, 2006-02 , 3559.70, 2006-03 , 3493.50, 2006-06
2005-12-29 Th, 3573.00, 2006-01 , 3582.70, 2006-02 , 3584.30, 2006-03 , 3522.50, 2006-06
2005-12-28 We, 3567.40, 2006-01 , 3577.10, 2006-02 , 3583.10, 2006-03 , 3567.40, 2006-06
2005-12-27 Tu, 3570.00, 2006-01 , 3579.70, 2006-02 , 3585.70, 2006-03 , 3570.00, 2006-06
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 3544.00, 2006-01 , 3553.70, 2006-02 , 3559.70, 2006-03 , 3544.00, 2006-06
2005-12-22 Th, 3551.10, 2006-01 , 3560.80, 2006-02 , 3566.80, 2006-03 , 3551.10, 2006-06
2005-12-21 We, 3548.20, 2006-01 , 3557.50, 2006-02 , 3563.90, 2006-03 , 3548.20, 2006-06
2005-12-20 Tu, 3514.00, 2006-01 , 3523.70, 2006-02 , 3529.70, 2006-03 , 3514.00, 2006-06
2005-12-19 Mo, 3503.00, 2006-01 , 3512.70, 2006-02 , 3518.70, 2006-03 , 3503.00, 2006-06
2005-12-16 Fr, 3495.93, 2005-12 , 3503.00, 2006-01 , 3506.70, 2006-02 , 3511.90, 2006-03
2005-12-15 Th, 3442.50, 2005-12 , 3449.30, 2006-01 , 3453.00, 2006-02 , 3458.20, 2006-03
2005-12-14 We, 3462.30, 2005-12 , 3468.30, 2006-01 , 3472.00, 2006-02 , 3478.00, 2006-03
2005-12-13 Tu, 3462.00, 2005-12 , 3468.70, 2006-01 , 3471.70, 2006-02 , 3477.70, 2006-03
2005-12-12 Mo, 3452.30, 2005-12 , 3458.50, 2006-01 , 3464.30, 2006-02 , 3468.00, 2006-03
2005-12-09 Fr, 3444.00, 2005-12 , 3449.70, 2006-01 , 3455.10, 2006-02 , 3459.70, 2006-03
2005-12-08 Th, 3459.00, 2005-12 , 3465.00, 2006-01 , 3469.00, 2006-02 , 3475.00, 2006-03
2005-12-07 We, 3463.00, 2005-12 , 3468.70, 2006-01 , 3472.70, 2006-02 , 3478.70, 2006-03
2005-12-06 Tu, 3459.60, 2005-12 , 3465.30, 2006-01 , 3469.30, 2006-02 , 3475.30, 2006-03
2005-12-05 Mo, 3448.50, 2005-12 , 3454.20, 2006-01 , 3458.20, 2006-02 , 3464.20, 2006-03
2005-12-02 Fr, 3458.50, 2005-12 , 3464.20, 2006-01 , 3468.20, 2006-02 , 3474.20, 2006-03
2005-12-01 Th, 3431.30, 2005-12 , 3437.80, 2006-01 , 3441.00, 2006-02 , 3447.00, 2006-03
2005-11-30 We, 3398.50, 2005-12 , 3404.20, 2006-01 , 3408.20, 2006-02 , 3414.20, 2006-03
2005-11-29 Tu, 3407.00, 2005-12 , 3412.70, 2006-01 , 3416.70, 2006-02 , 3422.70, 2006-03
2005-11-28 Mo, 3422.00, 2005-12 , 3427.70, 2006-01 , 3431.70, 2006-02 , 3437.70, 2006-03
2005-11-25 Fr, 3424.90, 2005-12 , 3430.60, 2006-01 , 3434.60, 2006-02 , 3440.60, 2006-03
2005-11-24 Th, 3405.00, 2005-12 , 3410.70, 2006-01 , 3414.70, 2006-02 , 3420.70, 2006-03
2005-11-23 We, 3408.00, 2005-12 , 3413.70, 2006-01 , 3417.70, 2006-02 , 3423.70, 2006-03
2005-11-22 Tu, 3394.90, 2005-12 , 3400.60, 2006-01 , 3404.60, 2006-02 , 3410.60, 2006-03
2005-11-21 Mo, 3398.00, 2005-12 , 3403.70, 2006-01 , 3407.70, 2006-02 , 3413.70, 2006-03
2005-11-18 Fr, 3370.70, 2005-11 , 3370.60, 2005-12 , 3376.30, 2006-01 , 3386.30, 2006-03
2005-11-17 Th, 3362.50, 2005-11 , 3368.40, 2005-12 , 3372.50, 2006-01 , 3382.50, 2006-03
2005-11-16 We, 3365.20, 2005-11 , 3371.10, 2005-12 , 3375.20, 2006-01 , 3385.20, 2006-03
2005-11-15 Tu, 3383.00, 2005-11 , 3388.40, 2005-12 , 3391.90, 2006-01 , 3401.90, 2006-03
2005-11-14 Mo, 3394.20, 2005-11 , 3399.70, 2005-12 , 3403.20, 2006-01 , 3413.20, 2006-03
2005-11-11 Fr, 3393.00, 2005-11 , 3399.50, 2005-12 , 3403.00, 2006-01 , 3413.00, 2006-03
2005-11-10 Th, 3366.00, 2005-11 , 3372.50, 2005-12 , 3376.00, 2006-01 , 3386.00, 2006-03
2005-11-09 We, 3339.10, 2005-11 , 3345.60, 2005-12 , 3349.10, 2006-01 , 3359.10, 2006-03
2005-11-08 Tu, 3339.00, 2005-11 , 3345.50, 2005-12 , 3349.00, 2006-01 , 3359.00, 2006-03
2005-11-07 Mo, 3329.70, 2005-11 , 3336.20, 2005-12 , 3339.70, 2006-01 , 3349.70, 2006-03
2005-11-04 Fr, 3305.00, 2005-11 , 3310.60, 2005-12 , 3315.00, 2006-01 , 3325.00, 2006-03
2005-11-03 Th, 3306.40, 2005-11 , 3312.00, 2005-12 , 3316.40, 2006-01 , 3326.40, 2006-03
2005-11-02 We, 3282.70, 2005-11 , 3288.30, 2005-12 , 3292.70, 2006-01 , 3302.70, 2006-03
2005-11-01 Tu, 3274.50, 2005-11 , 3280.10, 2005-12 , 3284.50, 2006-01 , 3294.50, 2006-03
2005-10-31 Mo, 3263.00, 2005-11 , 3268.60, 2005-12 , 3273.00, 2006-01 , 3283.00, 2006-03
2005-10-28 Fr, 3220.00, 2005-11 , 3225.60, 2005-12 , 3230.00, 2006-01 , 3240.00, 2006-03
2005-10-27 Th, 3236.90, 2005-11 , 3242.50, 2005-12 , 3246.90, 2006-01 , 3256.90, 2006-03
2005-10-26 We, 3271.90, 2005-11 , 3277.50, 2005-12 , 3281.90, 2006-01 , 3291.90, 2006-03
2005-10-25 Tu, 3266.00, 2005-11 , 3271.60, 2005-12 , 3276.00, 2006-01 , 3286.00, 2006-03
2005-10-24 Mo, 3270.00, 2005-11 , 3275.60, 2005-12 , 3280.00, 2006-01 , 3290.00, 2006-03
2005-10-21 Fr, 3240.25, 2005-10 , 3247.50, 2005-11 , 3251.20, 2005-12 , 3251.20, 2006-03
2005-10-20 Th, 3258.50, 2005-10 , 3263.90, 2005-11 , 3267.60, 2005-12 , 3267.60, 2006-03
2005-10-19 We, 3240.00, 2005-10 , 3246.80, 2005-11 , 3250.50, 2005-12 , 3250.50, 2006-03
2005-10-18 Tu, 3289.10, 2005-10 , 3294.60, 2005-11 , 3299.60, 2005-12 , 3315.10, 2006-03
2005-10-17 Mo, 3295.00, 2005-10 , 3300.50, 2005-11 , 3305.50, 2005-12 , 3321.00, 2006-03
2005-10-14 Fr, 3308.00, 2005-10 , 3315.00, 2005-11 , 3320.00, 2005-12 , 3320.00, 2006-03
2005-10-13 Th, 3300.00, 2005-10 , 3307.00, 2005-11 , 3310.50, 2005-12 , 3310.50, 2006-03
2005-10-12 We, 3335.00, 2005-10 , 3342.00, 2005-11 , 3345.50, 2005-12 , 3345.50, 2006-03
2005-10-11 Tu, 3338.00, 2005-10 , 3345.00, 2005-11 , 3348.50, 2005-12 , 3348.50, 2006-03
2005-10-10 Mo, 3332.40, 2005-10 , 3339.20, 2005-11 , 3342.40, 2005-12 , 3342.40, 2006-03
2005-10-07 Fr, 3328.70, 2005-10 , 3335.70, 2005-11 , 3338.90, 2005-12 , 3338.90, 2006-03
2005-10-06 Th, 3342.70, 2005-10 , 3349.70, 2005-11 , 3352.90, 2005-12 , 3352.90, 2006-03
2005-10-05 We, 3365.00, 2005-10 , 3372.00, 2005-11 , 3375.50, 2005-12 , 3375.50, 2006-03
2005-10-04 Tu, 3376.30, 2005-10 , 3383.30, 2005-11 , 3386.80, 2005-12 , 3386.80, 2006-03
2005-10-03 Mo, 3355.80, 2005-10 , 3362.80, 2005-11 , 3366.30, 2005-12 , 3366.30, 2006-03
2005-09-30 Fr, 3333.50, 2005-10 , 3340.50, 2005-11 , 3344.00, 2005-12 , 3344.00, 2006-03
2005-09-29 Th, 3328.10, 2005-10 , 3333.80, 2005-11 , 3337.50, 2005-12 , 3337.50, 2006-03
2005-09-28 We, 3352.00, 2005-10 , 3357.40, 2005-11 , 3360.90, 2005-12 , 3360.90, 2006-03
2005-09-27 Tu, 3325.00, 2005-10 , 3332.00, 2005-11 , 3335.50, 2005-12 , 3335.50, 2006-03
2005-09-26 Mo, 3330.00, 2005-10 , 3337.00, 2005-11 , 3340.50, 2005-12 , 3340.50, 2006-03
2005-09-23 Fr, 3301.50, 2005-10 , 3308.50, 2005-11 , 3312.00, 2005-12 , 3312.00, 2006-03
2005-09-22 Th, 3292.00, 2005-10 , 3299.00, 2005-11 , 3302.50, 2005-12 , 3302.50, 2006-03
2005-09-21 We, 3292.40, 2005-10 , 3299.40, 2005-11 , 3302.90, 2005-12 , 3302.90, 2006-03
2005-09-20 Tu, 3295.00, 2005-10 , 3302.00, 2005-11 , 3305.50, 2005-12 , 3305.50, 2006-03
2005-09-19 Mo, 3286.50, 2005-10 , 3293.50, 2005-11 , 3297.00, 2005-12 , 3297.00, 2006-03
2005-09-16 Fr, 3276.95, 2005-09 , 3279.40, 2005-10 , 3286.40, 2005-11 , 3289.90, 2005-12
2005-09-15 Th, 3267.60, 2005-09 , 3273.00, 2005-10 , 3280.00, 2005-11 , 3283.50, 2005-12
2005-09-14 We, 3266.00, 2005-09 , 3271.50, 2005-10 , 3280.00, 2005-11 , 3283.50, 2005-12
2005-09-13 Tu, 3249.20, 2005-09 , 3255.00, 2005-10 , 3263.20, 2005-11 , 3266.70, 2005-12
2005-09-12 Mo, 3262.60, 2005-09 , 3268.40, 2005-10 , 3273.40, 2005-11 , 3276.90, 2005-12
2005-09-09 Fr, 3247.20, 2005-09 , 3253.70, 2005-10 , 3261.20, 2005-11 , 3264.70, 2005-12
2005-09-08 Th, 3247.10, 2005-09 , 3253.60, 2005-10 , 3260.40, 2005-11 , 3263.90, 2005-12
2005-09-07 We, 3260.00, 2005-09 , 3266.50, 2005-10 , 3274.00, 2005-11 , 3277.50, 2005-12
2005-09-06 Tu, 3255.00, 2005-09 , 3261.50, 2005-10 , 3269.00, 2005-11 , 3272.50, 2005-12
2005-09-05 Mo, 3243.00, 2005-09 , 3249.50, 2005-10 , 3257.00, 2005-11 , 3260.50, 2005-12
2005-09-02 Fr, 3224.00, 2005-09 , 3234.50, 2005-10 , 3238.00, 2005-11 , 3241.50, 2005-12
2005-09-01 Th, 3231.80, 2005-09 , 3240.50, 2005-10 , 3245.30, 2005-11 , 3248.80, 2005-12
2005-08-31 We, 3224.80, 2005-09 , 3234.00, 2005-10 , 3238.80, 2005-11 , 3242.30, 2005-12
2005-08-30 Tu, 3217.60, 2005-09 , 3228.10, 2005-10 , 3231.60, 2005-11 , 3235.10, 2005-12
2005-08-29 Mo, 3211.00, 2005-09 , 3219.50, 2005-10 , 3225.00, 2005-11 , 3228.50, 2005-12
2005-08-26 Fr, 3208.10, 2005-09 , 3218.60, 2005-10 , 3222.10, 2005-11 , 3225.60, 2005-12
2005-08-25 Th, 3224.80, 2005-09 , 3232.10, 2005-10 , 3238.80, 2005-11 , 3242.30, 2005-12
2005-08-24 We, 3230.30, 2005-09 , 3239.10, 2005-10 , 3244.30, 2005-11 , 3247.80, 2005-12
2005-08-23 Tu, 3239.70, 2005-09 , 3250.20, 2005-10 , 3253.70, 2005-11 , 3257.20, 2005-12
2005-08-22 Mo, 3263.50, 2005-09 , 3273.10, 2005-10 , 3277.50, 2005-11 , 3281.00, 2005-12
2005-08-19 Fr, 3253.78, 2005-08 , 3267.00, 2005-09 , 3277.50, 2005-10 , 3284.50, 2005-12
2005-08-18 Th, 3253.70, 2005-08 , 3249.20, 2005-09 , 3259.70, 2005-10 , 3266.70, 2005-12
2005-08-17 We, 3281.20, 2005-08 , 3276.70, 2005-09 , 3285.70, 2005-10 , 3294.20, 2005-12
2005-08-16 Tu, 3283.00, 2005-08 , 3278.50, 2005-09 , 3289.00, 2005-10 , 3296.00, 2005-12
2005-08-15 Mo, 3280.00, 2005-08 , 3275.20, 2005-09 , 3286.00, 2005-10 , 3293.00, 2005-12
2005-08-12 Fr, 3289.20, 2005-08 , 3284.70, 2005-09 , 3291.80, 2005-10 , 3302.20, 2005-12
2005-08-11 Th, 3303.90, 2005-08 , 3299.40, 2005-09 , 3309.60, 2005-10 , 3316.90, 2005-12
2005-08-10 We, 3316.50, 2005-08 , 3312.00, 2005-09 , 3322.50, 2005-10 , 3329.50, 2005-12
2005-08-09 Tu, 3298.00, 2005-08 , 3297.10, 2005-09 , 3304.00, 2005-10 , 3311.00, 2005-12
2005-08-08 Mo, 3253.60, 2005-08 , 3249.10, 2005-09 , 3259.60, 2005-10 , 3266.60, 2005-12
2005-08-05 Fr, 3247.00, 2005-08 , 3242.50, 2005-09 , 3253.00, 2005-10 , 3260.00, 2005-12
2005-08-04 Th, 3262.00, 2005-08 , 3257.50, 2005-09 , 3268.00, 2005-10 , 3275.00, 2005-12
2005-08-03 We, 3267.00, 2005-08 , 3262.50, 2005-09 , 3273.00, 2005-10 , 3280.00, 2005-12
2005-08-02 Tu, 3260.80, 2005-08 , 3254.60, 2005-09 , 3266.80, 2005-10 , 3273.80, 2005-12
2005-08-01 Mo, 3236.30, 2005-08 , 3231.80, 2005-09 , 3242.30, 2005-10 , 3249.30, 2005-12
2005-07-29 Fr, 3235.30, 2005-08 , 3230.60, 2005-09 , 3241.30, 2005-10 , 3248.30, 2005-12
2005-07-28 Th, 3236.00, 2005-08 , 3231.50, 2005-09 , 3242.00, 2005-10 , 3249.00, 2005-12
2005-07-27 We, 3220.50, 2005-08 , 3216.00, 2005-09 , 3226.50, 2005-10 , 3233.50, 2005-12
2005-07-26 Tu, 3205.00, 2005-08 , 3200.50, 2005-09 , 3211.00, 2005-10 , 3218.00, 2005-12
2005-07-25 Mo, 3190.40, 2005-08 , 3185.90, 2005-09 , 3196.40, 2005-10 , 3203.40, 2005-12
2005-07-22 Fr, 3189.20, 2005-08 , 3184.70, 2005-09 , 3195.20, 2005-10 , 3202.20, 2005-12
2005-07-21 Th, 3207.00, 2005-08 , 3202.50, 2005-09 , 3213.00, 2005-10 , 3220.00, 2005-12
2005-07-20 We, 3191.10, 2005-08 , 3186.60, 2005-09 , 3197.10, 2005-10 , 3204.10, 2005-12
2005-07-19 Tu, 3190.10, 2005-08 , 3182.60, 2005-09 , 3196.10, 2005-10 , 3203.10, 2005-12
2005-07-18 Mo, 3162.00, 2005-08 , 3157.50, 2005-09 , 3168.00, 2005-10 , 3175.00, 2005-12
2005-07-15 Fr, 3169.80, 2005-07 , 3173.90, 2005-08 , 3175.10, 2005-09 , 3186.90, 2005-12
2005-07-14 Th, 3174.00, 2005-07 , 3180.90, 2005-08 , 3175.20, 2005-09 , 3187.00, 2005-12
2005-07-13 We, 3136.60, 2005-07 , 3144.00, 2005-08 , 3137.80, 2005-09 , 3149.60, 2005-12
2005-07-12 Tu, 3120.00, 2005-07 , 3127.00, 2005-08 , 3121.20, 2005-09 , 3133.00, 2005-12
2005-07-11 Mo, 3135.60, 2005-07 , 3141.80, 2005-08 , 3136.80, 2005-09 , 3148.60, 2005-12
2005-07-08 Fr, 3105.90, 2005-07 , 3112.90, 2005-08 , 3107.10, 2005-09 , 3118.90, 2005-12
2005-07-07 Th, 3085.00, 2005-07 , 3090.50, 2005-08 , 3086.20, 2005-09 , 3098.00, 2005-12
2005-07-06 We, 3114.40, 2005-07 , 3119.80, 2005-08 , 3115.60, 2005-09 , 3127.40, 2005-12
2005-07-05 Tu, 3116.50, 2005-07 , 3121.90, 2005-08 , 3117.70, 2005-09 , 3129.50, 2005-12
2005-07-04 Mo, 3132.00, 2005-07 , 3136.00, 2005-08 , 3133.20, 2005-09 , 3145.00, 2005-12
2005-07-01 Fr, 3126.50, 2005-07 , 3130.50, 2005-08 , 3127.70, 2005-09 , 3139.50, 2005-12
2005-06-30 Th, 3114.80, 2005-07 , 3118.50, 2005-08 , 3116.00, 2005-09 , 3127.80, 2005-12
2005-06-29 We, 3112.80, 2005-07 , 3116.80, 2005-08 , 3114.00, 2005-09 , 3125.80, 2005-12
2005-06-28 Tu, 3089.00, 2005-07 , 3093.00, 2005-08 , 3090.20, 2005-09 , 3102.00, 2005-12
2005-06-27 Mo, 3074.40, 2005-07 , 3078.90, 2005-08 , 3075.60, 2005-09 , 3087.40, 2005-12
2005-06-24 Fr, 3108.80, 2005-07 , 3112.80, 2005-08 , 3110.00, 2005-09 , 3121.80, 2005-12
2005-06-23 Th, 3131.00, 2005-07 , 3135.00, 2005-08 , 3132.20, 2005-09 , 3144.00, 2005-12
2005-06-22 We, 3140.40, 2005-07 , 3144.40, 2005-08 , 3141.60, 2005-09 , 3153.40, 2005-12
2005-06-21 Tu, 3123.00, 2005-07 , 3127.00, 2005-08 , 3124.20, 2005-09 , 3136.00, 2005-12
2005-06-20 Mo, 3101.00, 2005-07 , 3103.90, 2005-08 , 3102.20, 2005-09 , 3114.00, 2005-12
2005-06-17 Fr, 3113.59, 2005-06 , 3115.00, 2005-07 , 3119.00, 2005-08 , 3116.20, 2005-09
2005-06-16 Th, 3123.50, 2005-06 , 3129.50, 2005-07 , 3133.50, 2005-08 , 3130.70, 2005-09
2005-06-15 We, 3111.00, 2005-06 , 3117.00, 2005-07 , 3121.00, 2005-08 , 3118.20, 2005-09
2005-06-14 Tu, 3107.30, 2005-06 , 3113.30, 2005-07 , 3117.30, 2005-08 , 3114.50, 2005-09
2005-06-13 Mo, 3102.60, 2005-06 , 3108.70, 2005-07 , 3112.60, 2005-08 , 3109.80, 2005-09
2005-06-10 Fr, 3099.50, 2005-06 , 3104.50, 2005-07 , 3106.40, 2005-08 , 3106.70, 2005-09
2005-06-09 Th, 3083.50, 2005-06 , 3088.00, 2005-07 , 3089.20, 2005-08 , 3090.70, 2005-09
2005-06-08 We, na, , na, , na, , na,
2005-06-07 Tu, na, , na, , na, , na,
2005-06-06 Mo, na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, 3071.10, 2005-05 , 3021.00, 2005-06 , 3025.20, 2005-07 , 3028.20, 2005-09
2005-05-19 Th, 3072.60, 2005-05 , 3018.80, 2005-06 , 3023.00, 2005-07 , 3026.00, 2005-09
2005-05-18 We, 3051.50, 2005-05 , 2997.40, 2005-06 , 3001.50, 2005-07 , 3004.50, 2005-09
2005-05-17 Tu, 3020.50, 2005-05 , 2966.20, 2005-06 , 2970.50, 2005-07 , 2973.50, 2005-09
2005-05-16 Mo, 3032.30, 2005-05 , 2977.60, 2005-06 , 2980.70, 2005-07 , 2985.30, 2005-09
2005-05-13 Fr, 3039.00, 2005-05 , 2981.10, 2005-06 , 2986.90, 2005-07 , 2992.00, 2005-09
2005-05-12 Th, 3053.00, 2005-05 , 2998.80, 2005-06 , 3003.00, 2005-07 , 3006.00, 2005-09
2005-05-11 We, 3064.00, 2005-05 , 3010.00, 2005-06 , 3014.00, 2005-07 , 3017.00, 2005-09
2005-05-10 Tu, 3064.50, 2005-05 , 3010.50, 2005-06 , 3014.50, 2005-07 , 3017.50, 2005-09
2005-05-09 Mo, 3086.30, 2005-05 , 3032.30, 2005-06 , 3036.30, 2005-07 , 3039.30, 2005-09
2005-05-06 Fr, 3096.30, 2005-05 , 3042.30, 2005-06 , 3046.30, 2005-07 , 3049.30, 2005-09
2005-05-05 Th, 3086.70, 2005-05 , 3032.20, 2005-06 , 3036.70, 2005-07 , 3039.70, 2005-09
2005-05-04 We, 3055.00, 2005-05 , 3004.00, 2005-06 , 3005.00, 2005-07 , 3008.00, 2005-09
2005-05-03 Tu, 3042.30, 2005-05 , 2986.30, 2005-06 , 2990.90, 2005-07 , 2993.90, 2005-09
2005-05-02 Mo, 3044.00, 2005-05 , 2989.40, 2005-06 , 2994.00, 2005-07 , 2997.00, 2005-09
2005-04-29 Fr, 3020.00, 2005-05 , 2964.80, 2005-06 , 2970.00, 2005-07 , 2973.00, 2005-09
2005-04-28 Th, 3012.00, 2005-05 , 2955.00, 2005-06 , 2962.00, 2005-07 , 2965.00, 2005-09
2005-04-27 We, 3027.50, 2005-05 , 2970.50, 2005-06 , 2977.50, 2005-07 , 2980.50, 2005-09
2005-04-26 Tu, 3078.50, 2005-05 , 3021.50, 2005-06 , 3028.50, 2005-07 , 3031.50, 2005-09
2005-04-25 Mo, 3086.00, 2005-05 , 3030.00, 2005-06 , 3036.00, 2005-07 , 3039.00, 2005-09
2005-04-22 Fr, 3065.00, 2005-05 , 3011.50, 2005-06 , 3015.00, 2005-07 , 3018.00, 2005-09
2005-04-21 Th, 3050.00, 2005-05 , 2993.00, 2005-06 , 3000.00, 2005-07 , 3003.00, 2005-09
2005-04-20 We, 3054.30, 2005-05 , 2997.30, 2005-06 , 3004.30, 2005-07 , 3007.30, 2005-09
2005-04-19 Tu, 3072.00, 2005-05 , 3015.00, 2005-06 , 3022.00, 2005-07 , 3025.00, 2005-09
2005-04-18 Mo, 3050.00, 2005-05 , 2993.00, 2005-06 , 3000.00, 2005-07 , 3003.00, 2005-09
2005-04-15 Fr, na, , na, , na, , na,
2005-04-14 Th, 3174.10, 2005-04 , 3151.30, 2005-05 , 3094.10, 2005-06 , 3104.10, 2005-09
2005-04-13 We, 3193.70, 2005-04 , 3170.40, 2005-05 , 3114.60, 2005-06 , 3123.70, 2005-09
2005-04-12 Tu, na, , na, , na, , na,
2005-04-11 Mo, 3184.60, 2005-04 , 3160.10, 2005-05 , 3106.00, 2005-06 , 3114.60, 2005-09
2005-04-08 Fr, 3180.00, 2005-04 , 3155.50, 2005-05 , 3092.10, 2005-06 , 3110.00, 2005-09
2005-04-07 Th, 3179.50, 2005-04 , 3156.50, 2005-05 , 3091.60, 2005-06 , 3109.50, 2005-09
2005-04-06 We, 3174.70, 2005-04 , 3147.10, 2005-05 , 3091.00, 2005-06 , 3104.70, 2005-09
2005-04-05 Tu, na, , na, , na, , na,
2005-04-04 Mo, 3132.20, 2005-04 , 3108.00, 2005-05 , 3044.30, 2005-06 , 3062.20, 2005-09
2005-04-01 Fr, na, , na, , na, , na,
2005-03-31 Th, na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 3130.00, 2005-04 , 3107.00, 2005-05 , 3042.10, 2005-06 , 3060.00, 2005-09
2005-03-23 We, na, , na, , na, , na,
2005-03-22 Tu, 3089.50, 2005-04 , 3066.50, 2005-05 , 3001.60, 2005-06 , 3019.50, 2005-09
2005-03-21 Mo, na, , na, , na, , na,
2005-03-18 Fr, 3095.38, 2005-03 , 3088.50, 2005-04 , 3065.50, 2005-05 , 3000.60, 2005-06
2005-03-17 Th, na, , na, , na, , na,
2005-03-16 We, 3075.00, 2005-03 , 3078.70, 2005-04 , 3067.00, 2005-05 , 3000.00, 2005-06
2005-03-15 Tu, 3101.50, 2005-03 , 3106.20, 2005-04 , 3093.50, 2005-05 , 3026.50, 2005-06
2005-03-14 Mo, na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na,
2005-03-10 Th, 3101.30, 2005-03 , 3105.30, 2005-04 , 3093.30, 2005-05 , 3044.80, 2005-06
2005-03-09 We, na, , na, , na, , na,
2005-03-08 Tu, 3150.00, 2005-03 , 3154.00, 2005-04 , 3142.00, 2005-05 , 3093.50, 2005-06
2005-03-07 Mo, 3153.50, 2005-03 , 3158.50, 2005-04 , 3145.50, 2005-05 , 3097.00, 2005-06
2005-03-04 Fr, na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na,
2005-03-02 We, na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na,
2005-02-28 Mo, 3109.00, 2005-03 , 3114.00, 2005-04 , 3101.00, 2005-05 , 3052.50, 2005-06
2005-02-25 Fr, na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na,
2005-01-26 We, na, , na, , na, , na,
2005-01-25 Tu, na, , na, , na, , na,
2005-01-24 Mo, na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, na, , na, , na, , na,
2005-01-19 We, na, , na, , na, , na,
2005-01-18 Tu, na, , na, , na, , na,
2005-01-17 Mo, 2968.00, 2005-01 , 2973.30, 2005-02 , 2977.90, 2005-03 , 2901.60, 2005-06
2005-01-14 Fr, na, , na, , na, , na,
2005-01-13 Th, na, , na, , na, , na,
2005-01-12 We, na, , na, , na, , na,
2005-01-11 Tu, na, , na, , na, , na,
2005-01-10 Mo, na, , na, , na, , na,
2005-01-07 Fr, na, , na, , na, , na,
2005-01-06 Th, na, , na, , na, , na,
2005-01-05 We, na, , na, , na, , na,
2005-01-04 Tu, na, , na, , na, , na,
2005-01-03 Mo, na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na,
2004-12-28 Tu, na, , na, , na, , na,
2004-12-27 Mo, na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, na, , na, , na, , na,
2004-12-22 We, na, , na, , na, , na,
2004-12-21 Tu, na, , na, , na, , na,
2004-12-20 Mo, na, , na, , na, , na,
2004-12-17 Fr, na, , na, , na, , na,
2004-12-16 Th, na, , na, , na, , na,
2004-12-15 We, na, , na, , na, , na,
2004-12-14 Tu, na, , na, , na, , na,
2004-12-13 Mo, na, , na, , na, , na,
2004-12-10 Fr, na, , na, , na, , na,
2004-12-09 Th, na, , na, , na, , na,
2004-12-08 We, na, , na, , na, , na,
2004-12-07 Tu, na, , na, , na, , na,
2004-12-06 Mo, na, , na, , na, , na,
2004-12-03 Fr, na, , na, , na, , na,
2004-12-02 Th, na, , na, , na, , na,
2004-12-01 We, na, , na, , na, , na,
2004-11-30 Tu, na, , na, , na, , na,
2004-11-29 Mo, na, , na, , na, , na,
2004-11-26 Fr, 2881.00, 2004-12 , 2885.70, 2005-01 , 2890.50, 2005-02 , 2895.30, 2005-03
2004-11-25 Th, na, , na, , na, , na,
2004-11-24 We, na, , na, , na, , na,
2004-11-23 Tu, na, , na, , na, , na,
2004-11-22 Mo, na, , na, , na, , na,
2004-11-19 Fr, 2860.27, 2004-11 , 2862.50, 2004-12 , 2867.20, 2005-01 , 2876.80, 2005-03
2004-11-18 Th, na, , na, , na, , na,
2004-11-17 We, 2841.30, 2004-11 , 2847.00, 2004-12 , 2850.60, 2005-01 , 2860.20, 2005-03
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, na, , na, , na, , na,
2004-11-09 Tu, na, , na, , na, , na,
2004-11-08 Mo, na, , na, , na, , na,
2004-11-05 Fr, na, , na, , na, , na,
2004-11-04 Th, na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na,
2004-10-28 Th, na, , na, , na, , na,
2004-10-27 We, na, , na, , na, , na,
2004-10-26 Tu, na, , na, , na, , na,
2004-10-25 Mo, na, , na, , na, , na,
2004-10-22 Fr, na, , na, , na, , na,
2004-10-21 Th, na, , na, , na, , na,
2004-10-20 We, na, , na, , na, , na,
2004-10-19 Tu, na, , na, , na, , na,
2004-10-18 Mo, na, , na, , na, , na,
2004-10-15 Fr, na, , na, , na, , na,
2004-10-14 Th, na, , na, , na, , na,
2004-10-13 We, na, , na, , na, , na,
2004-10-12 Tu, na, , na, , na, , na,
2004-10-11 Mo, na, , na, , na, , na,
2004-10-08 Fr, na, , na, , na, , na,
2004-10-07 Th, na, , na, , na, , na,
2004-10-06 We, na, , na, , na, , na,
2004-10-05 Tu, na, , na, , na, , na,
2004-10-04 Mo, na, , na, , na, , na,
2004-10-01 Fr, na, , na, , na, , na,
2004-09-30 Th, na, , na, , na, , na,
2004-09-29 We, na, , na, , na, , na,
2004-09-28 Tu, na, , na, , na, , na,
2004-09-27 Mo, na, , na, , na, , na,
2004-09-24 Fr, na, , na, , na, , na,
2004-09-23 Th, na, , na, , na, , na,
2004-09-22 We, na, , na, , na, , na,
2004-09-21 Tu, na, , na, , na, , na,
2004-09-20 Mo, na, , na, , na, , na,
2004-09-17 Fr, na, , na, , na, , na,
2004-09-16 Th, na, , na, , na, , na,
2004-09-15 We, na, , na, , na, , na,
2004-09-14 Tu, na, , na, , na, , na,
2004-09-13 Mo, na, , na, , na, , na,
2004-09-10 Fr, na, , na, , na, , na,
2004-09-09 Th, na, , na, , na, , na,
2004-09-08 We, na, , na, , na, , na,
2004-09-07 Tu, na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na,
2004-09-03 Fr, na, , na, , na, , na,
2004-09-02 Th, na, , na, , na, , na,
2004-09-01 We, na, , na, , na, , na,
2004-08-31 Tu, na, , na, , na, , na,
2004-08-30 Mo, na, , na, , na, , na,
2004-08-27 Fr, na, , na, , na, , na,
2004-08-26 Th, na, , na, , na, , na,
2004-08-25 We, na, , na, , na, , na,
2004-08-24 Tu, na, , na, , na, , na,
2004-08-23 Mo, na, , na, , na, , na,
2004-08-20 Fr, na, , na, , na, , na,
2004-08-19 Th, 2487.60, 2004-08 , 2491.60, 2004-09 , 2495.60, 2004-10 , 2504.20, 2004-12
2004-08-18 We, na, , na, , na, , na,
2004-08-17 Tu, na, , na, , na, , na,
2004-08-16 Mo, 2473.00, 2004-08 , 2477.60, 2004-09 , 2481.00, 2004-10 , 2489.40, 2004-12
|