|
|
|
Energy Information Administration (EIA) Monthly Energy Review (MER)
 |
| |  20130417
|
| | Energy Prices
- EIA 9.
|
|
|
9.1 .. Crude Oil Price Summary.
http://www.eia.gov/totalenergy/data/monthly/
http://www.eia.gov/totalenergy/data/monthly/query/mer_data_csv.asp?table=T09.01
Grp: 53. 9.1 .. Crude Oil Price Summary
Column ( 1) Crude Oil Domestic First Purchase Price.
. Var:1. Obs for freq: 360. LeastFreq: monthly
Column ( 2) Free on Board Cost of Crude Oil Imports.
. Var:2. Obs for freq: 360. LeastFreq: monthly
Column ( 3) Landed Cost of Crude Oil Imports.
. Var:3. Obs for freq: 360. LeastFreq: monthly
Column ( 4) Refiner Acquisition Cost of Crude Oil, Domestic.
. Var:4. Obs for freq: 361. LeastFreq: monthly
Column ( 5) Refiner Acquisition Cost of Crude Oil, Imported.
. Var:5. Obs for freq: 361. LeastFreq: monthly
Column ( 6) Refiner Acquisition Cost of Crude Oil, Composite.
. Var:6. Obs for freq: 361. LeastFreq: monthly
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 3:02 am |
| |
http://www.eia.gov/totalenergy/data/monthly/pdf/mer.pdf
|
9.1 .. Crude Oil Price Summary . .
|
|
, ,, ,, ,, Refiner Acquisition ,, Refiner Acquisition ,, Refiner Acquisition ,
, Crude Oil Domestic Fir ,, Free on Board Cost of ,, Landed Cost of Crude ,, Cost of Crude Oil, Dom ,, Cost of Crude Oil, Imp ,, Cost of Crude Oil, Com ,
, st Purchase Price ,, Crude Oil Imports ,, Oil Imports ,, estic ,, orted ,, posite ,
, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,
, Dec.1983 to Dec.1.2012,, Dec.1983 to Dec.1.2012,, Dec.1983 to Dec.1.2012,, Dec.1983 to Dec.1.2013,, Dec.1983 to Dec.1.2013,, Dec.1983 to Dec.1.2013,
, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,, Dollars per Barrel ,
2013-01 , na, , na, , na, , 102.13, , 98.83, , 100.16,
2012-12 , 89.83, , 93.86, , 92.83, , 96.56, , 93.70, , 95.06,
2012-11 , 89.65, , 92.23, , 95.62, , 95.28, , 98.07, , 96.78,
2012-10 , 92.25, , 97.75, , 99.18, , 99.07, , 100.92, , 100.02,
2012-09 , 95.98, , 101.08, , 101.31, , 102.17, , 101.82, , 101.97,
2012-08 , 92.53, , 99.63, , 98.70, , 98.58, , 97.07, , 97.71,
2012-07 , 86.10, , 92.50, , 93.66, , 92.64, , 92.98, , 92.83,
2012-06 , 83.59, , 87.89, , 91.90, , 91.66, , 92.18, , 91.96,
2012-05 , 95.57, , 100.79, , 101.56, , 103.17, , 103.26, , 103.23,
2012-04 , 103.62, , 107.17, , 107.58, , 111.26, , 108.53, , 109.70,
2012-03 , 105.42, , 110.72, , 110.68, , 110.80, , 111.00, , 110.92,
2012-02 , 102.05, , 108.56, , 109.24, , 105.93, , 108.08, , 107.18,
2012-01 , 98.99, , 103.96, , 105.27, , 103.97, , 105.25, , 104.70,
2011-12 , 98.71, , 103.09, , 105.62, , 104.51, , 106.52, , 105.69,
2011-11 , 100.18, , 105.79, , 106.00, , 106.69, , 107.67, , 107.28,
2011-10 , 92.28, , 101.91, , 102.55, , 98.34, , 101.99, , 100.57,
2011-09 , 90.22, , 100.82, , 101.03, , 96.89, , 101.05, , 99.39,
2011-08 , 89.00, , 97.72, , 99.30, , 95.90, , 99.00, , 97.70,
2011-07 , 97.82, , 105.59, , 106.22, , 102.67, , 105.94, , 104.68,
2011-06 , 97.30, , 104.33, , 105.18, , 102.51, , 105.38, , 104.23,
2011-05 , 102.46, , 105.81, , 108.18, , 107.63, , 107.98, , 107.84,
2011-04 , 108.80, , 111.52, , 112.43, , 111.70, , 113.02, , 112.51,
2011-03 , 99.19, , 104.17, , 104.73, , 102.41, , 102.43, , 102.43,
2011-02 , 86.69, , 92.20, , 94.28, , 89.50, , 91.42, , 90.66,
2011-01 , 85.66, , 86.81, , 89.47, , 88.70, , 87.61, , 88.04,
2010-12 , 83.98, , 83.95, , 86.67, , 86.48, , 85.59, , 85.95,
2010-11 , 79.20, , 79.55, , 81.56, , 82.31, , 79.92, , 80.85,
2010-10 , 76.02, , 75.52, , 77.27, , 79.04, , 76.90, , 77.76,
2010-09 , 71.23, , 71.72, , 74.18, , 74.98, , 73.15, , 73.85,
2010-08 , 72.07, , 71.27, , 73.68, , 76.21, , 73.52, , 74.58,
2010-07 , 71.37, , 70.99, , 73.50, , 74.52, , 73.27, , 73.73,
2010-06 , 70.77, , 70.16, , 72.63, , 73.92, , 71.91, , 72.66,
2010-05 , 70.91, , 69.21, , 72.03, , 75.23, , 71.15, , 72.66,
2010-04 , 78.80, , 78.27, , 79.32, , 82.12, , 80.03, , 80.83,
2010-03 , 75.77, , 75.41, , 77.65, , 78.52, , 76.77, , 77.43,
2010-02 , 72.74, , 71.49, , 75.07, , 75.91, , 73.73, , 74.58,
2010-01 , 72.87, , 72.96, , 74.84, , 76.04, , 75.07, , 75.48,
2009-12 , 70.42, , 71.24, , 73.50, , 73.35, , 72.67, , 72.95,
2009-11 , 71.99, , 73.16, , 74.41, , 74.60, , 74.40, , 74.48,
2009-10 , 69.82, , 70.45, , 72.58, , 72.09, , 72.06, , 72.08,
2009-09 , 65.28, , 65.41, , 68.50, , 67.87, , 67.65, , 67.74,
2009-08 , 65.28, , 67.47, , 68.53, , 67.81, , 68.09, , 67.99,
2009-07 , 60.44, , 62.32, , 64.78, , 63.79, , 63.46, , 63.58,
2009-06 , 63.09, , 64.82, , 65.89, , 64.65, , 66.37, , 65.72,
2009-05 , 52.67, , 55.61, , 58.27, , 54.58, , 56.77, , 55.96,
2009-04 , 45.19, , 47.67, , 51.43, , 47.52, , 49.58, , 48.78,
2009-03 , 42.45, , 44.34, , 46.74, , 44.92, , 45.96, , 45.57,
2009-02 , 34.14, , 38.08, , 40.27, , 37.51, , 38.56, , 38.15,
2009-01 , 35.00, , 36.87, , 38.74, , 38.67, , 36.84, , 37.45,
2008-12 , 36.80, , 34.23, , 36.86, , 41.42, , 35.59, , 37.67,
2008-11 , 53.67, , 44.95, , 46.96, , 61.65, , 49.10, , 53.33,
2008-10 , 73.18, , 63.09, , 65.40, , 81.03, , 70.84, , 74.22,
2008-09 , 98.50, , 90.85, , 91.83, , 103.73, , 96.38, , 98.91,
2008-08 , 112.83, , 108.10, , 109.64, , 118.42, , 111.19, , 113.74,
2008-07 , 128.08, , 122.12, , 124.20, , 131.47, , 127.77, , 129.03,
2008-06 , 127.47, , 123.34, , 125.65, , 129.45, , 126.22, , 127.32,
2008-05 , 118.55, , 115.02, , 119.40, , 119.75, , 116.55, , 117.64,
2008-04 , 106.64, , 104.04, , 108.40, , 108.54, , 104.72, , 106.09,
2008-03 , 98.44, , 96.32, , 99.94, , 99.87, , 96.96, , 97.96,
2008-02 , 89.41, , 87.84, , 90.71, , 92.23, , 87.41, , 89.09,
2008-01 , 87.06, , 83.49, , 86.65, , 89.57, , 84.82, , 86.48,
2007-12 , 85.28, , 82.85, , 84.28, , 88.98, , 83.21, , 85.29,
2007-11 , 87.16, , 83.75, , 84.89, , 89.25, , 85.53, , 86.78,
2007-10 , 79.32, , 78.51, , 79.45, , 82.20, , 78.61, , 79.87,
2007-09 , 73.27, , 72.21, , 73.92, , 75.84, , 72.34, , 73.54,
2007-08 , 67.77, , 66.69, , 69.07, , 71.57, , 68.28, , 69.46,
2007-07 , 69.23, , 69.30, , 70.51, , 72.08, , 70.75, , 71.24,
2007-06 , 62.35, , 64.38, , 66.26, , 64.95, , 65.24, , 65.14,
2007-05 , 58.90, , 60.72, , 62.92, , 62.04, , 61.55, , 61.71,
2007-04 , 58.20, , 59.53, , 60.99, , 61.13, , 60.45, , 60.68,
2007-03 , 54.95, , 55.46, , 57.42, , 57.86, , 56.31, , 56.84,
2007-02 , 52.94, , 51.97, , 54.04, , 55.72, , 53.77, , 54.45,
2007-01 , 49.32, , 48.11, , 50.53, , 53.10, , 49.57, , 50.77,
2006-12 , 55.03, , 52.82, , 54.53, , 57.81, , 54.97, , 55.98,
2006-11 , 52.42, , 51.48, , 53.01, , 55.36, , 52.70, , 53.61,
2006-10 , 53.26, , 50.64, , 52.83, , 56.67, , 52.70, , 54.04,
2006-09 , 59.37, , 54.63, , 57.20, , 62.51, , 57.29, , 58.92,
2006-08 , 67.21, , 62.68, , 65.14, , 70.48, , 66.45, , 67.77,
2006-07 , 67.71, , 65.67, , 67.88, , 70.55, , 67.99, , 68.86,
2006-06 , 64.65, , 61.44, , 64.42, , 67.76, , 63.79, , 65.13,
2006-05 , 64.40, , 62.95, , 64.64, , 67.11, , 64.39, , 65.34,
2006-04 , 62.52, , 62.09, , 63.40, , 64.06, , 62.41, , 62.98,
2006-03 , 55.64, , 54.67, , 56.59, , 58.48, , 55.31, , 56.38,
2006-02 , 55.69, , 51.34, , 53.25, , 58.97, , 52.80, , 54.82,
2006-01 , 57.85, , 53.93, , 55.49, , 60.22, , 55.85, , 57.33,
2005-12 , 53.24, , 50.06, , 52.04, , 55.89, , 50.85, , 52.51,
2005-11 , 53.20, , 48.82, , 51.03, , 56.52, , 49.97, , 52.13,
2005-10 , 56.99, , 52.69, , 54.32, , 60.79, , 55.31, , 57.18,
2005-09 , 59.64, , 57.87, , 58.26, , 62.84, , 58.79, , 60.18,
2005-08 , 58.90, , 57.10, , 58.33, , 60.57, , 58.67, , 59.30,
2005-07 , 53.35, , 51.87, , 53.85, , 55.80, , 52.79, , 53.83,
2005-06 , 49.83, , 48.53, , 49.99, , 52.13, , 49.28, , 50.30,
2005-05 , 44.03, , 42.88, , 44.51, , 47.91, , 43.19, , 44.84,
2005-04 , 47.26, , 43.90, , 45.43, , 49.64, , 45.25, , 46.71,
2005-03 , 47.56, , 44.29, , 45.95, , 48.87, , 45.73, , 46.78,
2005-02 , 42.19, , 39.06, , 40.71, , 43.80, , 39.72, , 41.05,
2005-01 , 40.18, , 35.76, , 38.49, , 41.82, , 37.56, , 39.01,
2004-12 , 38.22, , 31.67, , 35.34, , 41.20, , 34.07, , 36.60,
2004-11 , 42.85, , 36.01, , 39.06, , 45.02, , 39.89, , 41.77,
2004-10 , 46.14, , 42.21, , 44.11, , 47.66, , 45.36, , 46.13,
2004-09 , 40.56, , 38.80, , 41.08, , 43.08, , 40.42, , 41.35,
2004-08 , 40.10, , 37.34, , 39.56, , 41.86, , 39.46, , 40.30,
2004-07 , 36.54, , 34.97, , 36.85, , 38.19, , 35.89, , 36.68,
2004-06 , 34.53, , 32.22, , 34.38, , 36.80, , 33.45, , 34.59,
2004-05 , 35.73, , 33.79, , 35.09, , 37.63, , 35.68, , 36.32,
2004-04 , 33.20, , 31.00, , 32.88, , 35.56, , 32.34, , 33.47,
2004-03 , 32.86, , 30.02, , 32.31, , 34.85, , 32.16, , 33.10,
2004-02 , 31.21, , 28.50, , 31.14, , 33.45, , 30.69, , 31.72,
2004-01 , 30.35, , 28.22, , 30.79, , 32.34, , 30.11, , 30.93,
2003-12 , 28.53, , 26.77, , 28.80, , 30.27, , 28.63, , 29.28,
2003-11 , 27.21, , 26.03, , 27.68, , 29.55, , 27.47, , 28.28,
2003-10 , 26.53, , 26.06, , 27.37, , 28.43, , 27.32, , 27.75,
2003-09 , 25.23, , 24.07, , 25.91, , 27.75, , 25.66, , 26.39,
2003-08 , 27.94, , 26.87, , 28.01, , 30.28, , 28.50, , 29.15,
2003-07 , 27.52, , 26.10, , 27.72, , 29.54, , 27.95, , 28.55,
2003-06 , 26.84, , 25.34, , 27.36, , 29.07, , 27.22, , 27.92,
2003-05 , 24.95, , 23.48, , 25.40, , 26.75, , 25.15, , 25.74,
2003-04 , 25.45, , 22.74, , 25.20, , 28.55, , 24.48, , 26.02,
2003-03 , 30.10, , 26.32, , 28.86, , 32.70, , 29.23, , 30.65,
2003-02 , 31.85, , 29.78, , 31.34, , 34.05, , 32.23, , 33.00,
2003-01 , 28.42, , 29.15, , 30.34, , 30.82, , 30.30, , 30.52,
2002-12 , 25.29, , 25.86, , 27.08, , 27.25, , 26.68, , 26.93,
2002-11 , 23.38, , 22.42, , 24.22, , 26.02, , 23.68, , 24.60,
2002-10 , 25.29, , 24.32, , 25.58, , 27.82, , 25.99, , 26.70,
2002-09 , 26.08, , 25.80, , 26.78, , 28.40, , 27.14, , 27.66,
2002-08 , 24.76, , 24.57, , 25.93, , 26.87, , 25.68, , 26.19,
2002-07 , 23.51, , 23.72, , 25.01, , 25.37, , 24.99, , 25.16,
2002-06 , 22.59, , 22.63, , 23.95, , 24.81, , 23.45, , 24.05,
2002-05 , 23.51, , 23.16, , 24.49, , 25.78, , 24.44, , 25.03,
2002-04 , 22.52, , 23.04, , 24.15, , 24.26, , 23.98, , 24.10,
2002-03 , 20.28, , 21.60, , 22.24, , 21.61, , 22.29, , 22.00,
2002-02 , 16.93, , 17.67, , 19.17, , 18.70, , 18.24, , 18.43,
2002-01 , 15.89, , 16.01, , 17.29, , 17.84, , 17.04, , 17.38,
2001-12 , 15.54, , 15.22, , 16.05, , 17.34, , 15.95, , 16.52,
2001-11 , 16.40, , 15.03, , 16.24, , 18.99, , 16.06, , 17.24,
2001-10 , 18.73, , 17.15, , 18.38, , 21.79, , 18.76, , 20.04,
2001-09 , 22.37, , 21.01, , 22.22, , 25.48, , 22.51, , 23.73,
2001-08 , 23.08, , 22.02, , 23.29, , 25.44, , 23.77, , 24.44,
2001-07 , 22.82, , 21.43, , 22.88, , 25.13, , 22.76, , 23.76,
2001-06 , 23.43, , 22.74, , 23.83, , 26.30, , 23.95, , 24.92,
2001-05 , 24.06, , 22.71, , 24.14, , 26.37, , 24.63, , 25.31,
2001-04 , 23.39, , 21.71, , 23.06, , 25.12, , 22.99, , 23.87,
2001-03 , 22.98, , 20.88, , 22.89, , 25.64, , 23.01, , 24.05,
2001-02 , 25.27, , 23.01, , 24.23, , 27.66, , 24.97, , 26.09,
2001-01 , 24.64, , 22.46, , 24.04, , 26.83, , 24.49, , 25.45,
2000-12 , 24.46, , 22.79, , 24.77, , 27.90, , 25.19, , 26.31,
2000-11 , 30.36, , 27.40, , 28.74, , 32.43, , 30.00, , 31.00,
2000-10 , 29.65, , 27.74, , 29.54, , 32.09, , 29.71, , 30.63,
2000-09 , 29.72, , 28.84, , 30.51, , 32.01, , 30.56, , 31.13,
2000-08 , 27.91, , 27.94, , 29.03, , 29.36, , 28.80, , 29.01,
2000-07 , 26.81, , 26.53, , 28.29, , 29.94, , 28.00, , 28.74,
2000-06 , 27.62, , 27.73, , 28.56, , 29.46, , 28.91, , 29.13,
2000-05 , 25.58, , 25.95, , 26.71, , 26.62, , 26.35, , 26.46,
2000-04 , 23.20, , 23.39, , 24.72, , 26.05, , 24.29, , 24.97,
2000-03 , 26.19, , 25.71, , 26.94, , 29.53, , 27.70, , 28.41,
2000-02 , 25.48, , 26.51, , 27.01, , 27.80, , 27.39, , 27.55,
2000-01 , 23.53, , 24.56, , 25.61, , 25.79, , 25.29, , 25.49,
1999-12 , 22.55, , 22.91, , 23.83, , 24.73, , 24.35, , 24.51,
1999-11 , 21.35, , 22.46, , 23.06, , 23.08, , 23.14, , 23.12,
1999-10 , 19.71, , 20.89, , 21.78, , 22.40, , 21.62, , 21.93,
1999-09 , 20.03, , 21.04, , 21.70, , 21.75, , 21.64, , 21.68,
1999-08 , 17.58, , 19.10, , 19.75, , 19.57, , 19.56, , 19.57,
1999-07 , 16.12, , 17.30, , 18.13, , 18.10, , 18.05, , 18.07,
1999-06 , 14.39, , 15.13, , 16.08, , 16.30, , 15.91, , 16.06,
1999-05 , 13.92, , 14.43, , 15.50, , 16.55, , 15.57, , 15.95,
1999-04 , 12.82, , 14.14, , 15.05, , 15.17, , 14.82, , 14.95,
1999-03 , 10.76, , 11.83, , 12.90, , 12.19, , 12.10, , 12.13,
1999-02 , 8.60, , 9.34, , 10.59, , 10.92, , 10.33, , 10.55,
1999-01 , 8.57, , 9.17, , 10.18, , 10.89, , 10.16, , 10.43,
1998-12 , 8.03, , 8.18, , 9.30, , 10.48, , 9.39, , 9.81,
1998-11 , 9.64, , 9.37, , 10.47, , 12.47, , 10.99, , 11.56,
1998-10 , 11.32, , 10.99, , 11.96, , 13.39, , 12.11, , 12.61,
1998-09 , 11.29, , 11.70, , 12.44, , 13.35, , 12.77, , 13.01,
1998-08 , 10.20, , 10.21, , 11.32, , 12.44, , 11.34, , 11.77,
1998-07 , 10.44, , 10.37, , 11.41, , 12.36, , 11.55, , 11.90,
1998-06 , 10.00, , 10.12, , 11.25, , 12.38, , 11.61, , 11.94,
1998-05 , 11.13, , 11.33, , 12.26, , 13.42, , 12.61, , 12.95,
1998-04 , 11.28, , 11.17, , 12.33, , 13.42, , 12.81, , 13.06,
1998-03 , 11.15, , 11.08, , 12.40, , 13.48, , 12.34, , 12.84,
1998-02 , 12.17, , 11.69, , 13.08, , 14.74, , 13.32, , 13.98,
1998-01 , 13.45, , 12.78, , 14.12, , 15.85, , 14.33, , 15.04,
1997-12 , 15.04, , 14.21, , 15.70, , 17.92, , 15.95, , 16.91,
1997-11 , 16.83, , 16.12, , 17.35, , 19.23, , 17.88, , 18.52,
1997-10 , 17.66, , 17.26, , 18.51, , 19.68, , 18.73, , 19.17,
1997-09 , 16.41, , 16.76, , 17.85, , 18.48, , 17.85, , 18.14,
1997-08 , 16.19, , 16.68, , 17.78, , 18.47, , 17.96, , 18.19,
1997-07 , 15.89, , 16.37, , 17.27, , 18.25, , 17.49, , 17.84,
1997-06 , 15.88, , 15.99, , 17.12, , 18.31, , 17.35, , 17.80,
1997-05 , 17.23, , 16.81, , 17.87, , 19.08, , 18.55, , 18.79,
1997-04 , 16.63, , 16.20, , 17.52, , 19.02, , 17.83, , 18.35,
1997-03 , 17.83, , 17.11, , 18.45, , 20.57, , 19.16, , 19.82,
1997-02 , 19.38, , 18.99, , 19.98, , 22.49, , 20.88, , 21.64,
1997-01 , 21.76, , 21.19, , 22.21, , 24.25, , 23.02, , 23.59,
1996-12 , 21.34, , 21.56, , 22.48, , 23.38, , 23.22, , 23.30,
1996-11 , 20.20, , 21.31, , 22.24, , 23.08, , 22.66, , 22.87,
1996-10 , 21.09, , 22.23, , 23.05, , 22.93, , 23.22, , 23.08,
1996-09 , 19.93, , 21.03, , 21.95, , 21.87, , 22.04, , 21.96,
1996-08 , 18.29, , 19.27, , 20.30, , 20.55, , 20.53, , 20.54,
1996-07 , 17.63, , 18.21, , 19.35, , 19.91, , 19.60, , 19.76,
1996-06 , 16.94, , 17.61, , 18.83, , 19.30, , 19.32, , 19.31,
1996-05 , 17.94, , 18.34, , 19.61, , 21.15, , 20.12, , 20.61,
1996-04 , 19.58, , 19.56, , 20.73, , 21.88, , 21.33, , 21.63,
1996-03 , 17.63, , 18.77, , 19.61, , 19.63, , 19.90, , 19.76,
1996-02 , 15.54, , 16.86, , 17.81, , 18.10, , 17.77, , 17.95,
1996-01 , 15.43, , 16.17, , 17.31, , 17.98, , 17.48, , 17.74,
1995-12 , 15.02, , 16.06, , 17.05, , 17.55, , 17.53, , 17.54,
1995-11 , 14.03, , 15.30, , 16.30, , 16.73, , 16.52, , 16.62,
1995-10 , 13.68, , 14.68, , 15.87, , 16.82, , 16.29, , 16.55,
1995-09 , 14.49, , 15.24, , 16.38, , 17.12, , 16.71, , 16.91,
1995-08 , 14.13, , 15.05, , 16.10, , 16.96, , 16.54, , 16.75,
1995-07 , 14.01, , 14.82, , 15.96, , 16.85, , 16.50, , 16.68,
1995-06 , 15.02, , 15.91, , 17.07, , 17.94, , 17.43, , 17.69,
1995-05 , 15.85, , 17.30, , 18.18, , 18.68, , 18.56, , 18.62,
1995-04 , 15.84, , 17.28, , 18.26, , 18.20, , 18.70, , 18.43,
1995-03 , 14.68, , 15.88, , 17.04, , 17.31, , 17.21, , 17.26,
1995-02 , 14.71, , 15.65, , 16.74, , 17.16, , 17.21, , 17.18,
1995-01 , 14.00, , 15.08, , 16.23, , 16.52, , 16.56, , 16.54,
1994-12 , 13.43, , 14.46, , 15.61, , 16.22, , 15.78, , 16.03,
1994-11 , 14.14, , 14.88, , 15.98, , 16.63, , 16.46, , 16.54,
1994-10 , 13.84, , 14.74, , 15.66, , 16.35, , 16.27, , 16.31,
1994-09 , 13.62, , 14.32, , 15.47, , 16.46, , 15.91, , 16.18,
1994-08 , 14.50, , 14.94, , 16.07, , 17.22, , 16.66, , 16.92,
1994-07 , 15.34, , 16.10, , 17.15, , 17.74, , 17.52, , 17.62,
1994-06 , 14.93, , 15.44, , 16.51, , 17.38, , 17.04, , 17.21,
1994-05 , 14.02, , 14.67, , 15.62, , 15.86, , 15.74, , 15.80,
1994-04 , 12.31, , 13.55, , 14.30, , 14.74, , 14.54, , 14.64,
1994-03 , 10.94, , 12.38, , 13.00, , 13.14, , 13.18, , 13.16,
1994-02 , 10.71, , 12.05, , 12.71, , 13.24, , 12.90, , 13.07,
1994-01 , 10.49, , 12.07, , 12.74, , 12.73, , 12.93, , 12.83,
1993-12 , 10.38, , 11.63, , 12.33, , 12.46, , 12.56, , 12.51,
1993-11 , 12.45, , 12.90, , 13.83, , 14.99, , 14.05, , 14.51,
1993-10 , 13.72, , 14.12, , 15.01, , 16.04, , 15.59, , 15.81,
1993-09 , 13.39, , 14.09, , 14.95, , 15.82, , 15.32, , 15.59,
1993-08 , 13.75, , 14.19, , 15.26, , 16.01, , 15.64, , 15.83,
1993-07 , 13.83, , 14.23, , 15.45, , 16.39, , 15.81, , 16.10,
1993-06 , 15.06, , 15.10, , 16.32, , 17.70, , 16.80, , 17.26,
1993-05 , 16.03, , 16.19, , 17.30, , 18.44, , 17.89, , 18.16,
1993-04 , 16.15, , 16.30, , 17.55, , 18.49, , 18.35, , 18.42,
1993-03 , 15.94, , 16.60, , 17.56, , 18.31, , 17.82, , 18.08,
1993-02 , 15.53, , 16.09, , 17.12, , 17.84, , 17.41, , 17.64,
1993-01 , 14.70, , 15.24, , 16.36, , 17.40, , 16.80, , 17.11,
1992-12 , 14.94, , 15.62, , 16.58, , 17.85, , 16.94, , 17.43,
1992-11 , 16.00, , 16.49, , 17.64, , 18.90, , 18.40, , 18.66,
1992-10 , 17.16, , 17.68, , 18.75, , 19.64, , 19.34, , 19.49,
1992-09 , 17.20, , 18.04, , 18.90, , 19.88, , 19.26, , 19.59,
1992-08 , 17.07, , 17.65, , 18.74, , 19.84, , 19.25, , 19.56,
1992-07 , 17.80, , 18.01, , 19.13, , 20.42, , 19.74, , 20.10,
1992-06 , 17.96, , 18.38, , 19.44, , 20.13, , 19.83, , 19.99,
1992-05 , 16.38, , 17.56, , 18.38, , 18.86, , 18.79, , 18.83,
1992-04 , 15.36, , 16.57, , 17.40, , 17.88, , 17.37, , 17.66,
1992-03 , 14.12, , 14.96, , 16.00, , 16.71, , 16.36, , 16.56,
1992-02 , 14.04, , 14.68, , 15.60, , 16.54, , 16.00, , 16.30,
1992-01 , 13.99, , 14.32, , 15.28, , 16.80, , 16.10, , 16.50,
1991-12 , 14.68, , 15.11, , 16.19, , 17.84, , 17.17, , 17.56,
1991-11 , 17.12, , 17.51, , 18.33, , 20.01, , 19.35, , 19.72,
1991-10 , 17.72, , 18.12, , 19.03, , 20.39, , 19.86, , 20.16,
1991-09 , 16.71, , 17.48, , 18.63, , 19.31, , 19.00, , 19.17,
1991-08 , 16.60, , 16.99, , 18.20, , 19.10, , 18.71, , 18.92,
1991-07 , 16.36, , 16.73, , 17.84, , 18.91, , 18.14, , 18.57,
1991-06 , 15.58, , 15.81, , 17.16, , 18.16, , 17.78, , 17.98,
1991-05 , 16.44, , 16.45, , 17.82, , 18.98, , 18.36, , 18.70,
1991-04 , 16.16, , 16.58, , 17.78, , 18.56, , 18.32, , 18.46,
1991-03 , 15.13, , 15.89, , 17.16, , 18.12, , 17.58, , 17.89,
1991-02 , 16.28, , 16.31, , 17.26, , 19.55, , 18.30, , 19.03,
1991-01 , 19.60, , 19.95, , 20.86, , 23.25, , 22.30, , 22.85,
1990-12 , 22.63, , 23.24, , 24.05, , 26.46, , 25.56, , 26.09,
1990-11 , 27.53, , 27.55, , 28.34, , 30.75, , 30.19, , 30.52,
1990-10 , 30.86, , 30.75, , 31.47, , 33.32, , 32.88, , 33.14,
1990-09 , 28.46, , 29.07, , 29.48, , 30.14, , 29.88, , 30.03,
1990-08 , 21.87, , 23.84, , 24.63, , 22.96, , 24.26, , 23.55,
1990-07 , 14.03, , 16.52, , 17.65, , 15.86, , 16.54, , 16.19,
1990-06 , 12.79, , 13.84, , 14.99, , 15.06, , 15.15, , 15.11,
1990-05 , 13.82, , 14.50, , 15.30, , 16.45, , 16.07, , 16.27,
1990-04 , 14.52, , 14.94, , 15.96, , 17.37, , 16.66, , 17.05,
1990-03 , 16.57, , 16.91, , 17.93, , 19.32, , 18.94, , 19.14,
1990-02 , 18.16, , 18.01, , 18.96, , 20.75, , 19.78, , 20.31,
1990-01 , 18.49, , 18.81, , 19.81, , 20.75, , 20.51, , 20.64,
1989-12 , 17.01, , 18.80, , 19.54, , 19.16, , 20.05, , 19.54,
1989-11 , 16.30, , 17.34, , 18.16, , 18.45, , 18.32, , 18.39,
1989-10 , 16.25, , 17.10, , 17.93, , 18.20, , 18.29, , 18.24,
1989-09 , 15.58, , 16.49, , 17.28, , 17.70, , 17.62, , 17.66,
1989-08 , 15.01, , 16.12, , 16.83, , 17.23, , 17.23, , 17.23,
1989-07 , 16.32, , 16.47, , 17.39, , 18.32, , 17.99, , 18.18,
1989-06 , 16.42, , 16.80, , 17.61, , 18.56, , 18.27, , 18.43,
1989-05 , 16.76, , 17.51, , 18.33, , 19.01, , 19.05, , 19.03,
1989-04 , 17.04, , 18.23, , 18.97, , 18.91, , 19.59, , 19.22,
1989-03 , 15.65, , 16.73, , 17.47, , 17.34, , 17.77, , 17.52,
1989-02 , 14.24, , 15.49, , 16.41, , 16.11, , 16.61, , 16.32,
1989-01 , 13.80, , 14.67, , 15.68, , 15.50, , 16.04, , 15.73,
1988-12 , 11.99, , 13.21, , 14.10, , 13.88, , 14.11, , 13.98,
1988-11 , 10.31, , 11.94, , 12.49, , 12.61, , 12.66, , 12.63,
1988-10 , 10.62, , 11.69, , 12.42, , 12.90, , 13.05, , 12.96,
1988-09 , 11.63, , 12.24, , 13.03, , 13.96, , 13.84, , 13.91,
1988-08 , 12.22, , 12.84, , 13.64, , 14.36, , 14.32, , 14.34,
1988-07 , 12.38, , 13.25, , 14.07, , 14.64, , 14.81, , 14.71,
1988-06 , 13.59, , 13.97, , 14.87, , 15.74, , 15.50, , 15.65,
1988-05 , 14.12, , 14.49, , 15.52, , 16.35, , 15.93, , 16.18,
1988-04 , 13.92, , 14.28, , 15.17, , 15.87, , 15.62, , 15.77,
1988-03 , 12.96, , 13.43, , 14.47, , 14.91, , 14.73, , 14.84,
1988-02 , 13.43, , 13.79, , 14.72, , 15.58, , 15.43, , 15.53,
1988-01 , 13.64, , 13.66, , 14.92, , 15.80, , 15.45, , 15.68,
1987-12 , 14.27, , 14.73, , 16.03, , 17.02, , 17.20, , 17.09,
1987-11 , 15.46, , 16.41, , 17.52, , 17.94, , 18.14, , 18.02,
1987-10 , 15.95, , 16.56, , 17.67, , 18.36, , 18.53, , 18.43,
1987-09 , 16.25, , 17.09, , 18.04, , 18.57, , 18.57, , 18.57,
1987-08 , 17.06, , 17.72, , 18.88, , 19.39, , 19.32, , 19.36,
1987-07 , 16.88, , 17.90, , 18.87, , 19.04, , 19.26, , 19.13,
1987-06 , 15.95, , 17.53, , 18.34, , 18.33, , 18.71, , 18.47,
1987-05 , 15.29, , 17.20, , 17.91, , 17.63, , 18.25, , 17.85,
1987-04 , 14.95, , 16.79, , 17.53, , 17.21, , 17.89, , 17.44,
1987-03 , 14.54, , 16.31, , 17.05, , 16.93, , 17.26, , 17.04,
1987-02 , 14.51, , 15.95, , 16.86, , 16.77, , 16.98, , 16.83,
1987-01 , 13.79, , 15.30, , 16.16, , 16.01, , 16.45, , 16.16,
1986-12 , 11.73, , 13.84, , 14.50, , 13.66, , 14.17, , 13.84,
1986-11 , 11.05, , 12.63, , 13.55, , 13.22, , 13.46, , 13.30,
1986-10 , 11.00, , 11.98, , 13.10, , 13.20, , 12.78, , 13.05,
1986-09 , 11.09, , 11.78, , 12.70, , 13.29, , 12.85, , 13.13,
1986-08 , 9.77, , 10.59, , 11.51, , 11.97, , 11.87, , 11.93,
1986-07 , 9.25, , 9.74, , 10.87, , 11.44, , 10.91, , 11.26,
1986-06 , 10.68, , 10.85, , 11.90, , 13.12, , 12.25, , 12.83,
1986-05 , 10.75, , 11.05, , 12.22, , 12.99, , 13.17, , 13.05,
1986-04 , 10.68, , 11.60, , 12.45, , 13.01, , 13.15, , 13.05,
1986-03 , 12.62, , 12.62, , 13.55, , 15.02, , 14.22, , 14.80,
1986-02 , 17.65, , 15.11, , 16.23, , 20.31, , 18.11, , 19.76,
1986-01 , 23.12, , 21.46, , 22.88, , 25.91, , 24.93, , 25.63,
1985-12 , 24.51, , 24.23, , 25.27, , 26.93, , 26.21, , 26.72,
1985-11 , 24.27, , 25.81, , 26.73, , 26.73, , 27.12, , 26.86,
1985-10 , 24.10, , 25.74, , 26.71, , 26.60, , 26.79, , 26.66,
1985-09 , 23.96, , 25.56, , 26.48, , 26.41, , 26.56, , 26.45,
1985-08 , 23.99, , 25.51, , 26.26, , 26.46, , 26.61, , 26.50,
1985-07 , 24.04, , 25.43, , 26.37, , 26.60, , 26.57, , 26.59,
1985-06 , 24.07, , 25.71, , 26.49, , 26.60, , 27.25, , 26.76,
1985-05 , 24.18, , 26.38, , 27.21, , 26.91, , 27.60, , 27.12,
1985-04 , 24.19, , 26.75, , 27.51, , 26.79, , 27.59, , 27.03,
1985-03 , 23.89, , 26.50, , 27.13, , 26.60, , 27.20, , 26.76,
1985-02 , 23.64, , 26.23, , 26.86, , 26.35, , 26.99, , 26.49,
1985-01 , 24.26, , 26.34, , 27.02, , 26.89, , 27.49, , 27.02,
1984-12 , 25.05, , 26.73, , 27.55, , 27.95, , 28.02, , 27.97,
1984-11 , 25.44, , 27.10, , 27.96, , 28.10, , 28.74, , 28.30,
1984-10 , 25.92, , 27.23, , 28.21, , 28.46, , 28.79, , 28.56,
1984-09 , 25.97, , 27.36, , 28.26, , 28.56, , 28.70, , 28.60,
1984-08 , 26.02, , 27.48, , 28.41, , 28.59, , 28.92, , 28.69,
1984-07 , 26.11, , 27.38, , 28.41, , 28.70, , 29.00, , 28.79,
1984-06 , 26.09, , 27.90, , 29.00, , 28.58, , 29.19, , 28.77,
1984-05 , 26.00, , 27.98, , 29.04, , 28.65, , 29.26, , 28.83,
1984-04 , 25.93, , 27.92, , 28.97, , 28.63, , 29.11, , 28.77,
1984-03 , 26.05, , 27.83, , 28.86, , 28.75, , 28.95, , 28.81,
1984-02 , 26.06, , 27.92, , 28.95, , 28.76, , 28.91, , 28.81,
1984-01 , 25.93, , 27.70, , 28.59, , 28.62, , 28.80, , 28.67,
1983-12 , 25.88, , 27.56, , 28.58, , 28.62, , 29.30, , 28.83,
1983-11 , 26.09, , 27.80, , 28.93, , 28.76, , 29.09, , 28.85,
1983-10 , 26.04, , 27.87, , 29.08, , 28.88, , 29.67, , 29.14,
1983-09 , 26.08, , 28.05, , 29.24, , 28.69, , 29.54, , 28.97,
1983-08 , 26.03, , 27.96, , 29.22, , 28.58, , 29.50, , 28.88,
1983-07 , 25.86, , 27.90, , 28.99, , 28.74, , 28.76, , 28.75,
1983-06 , 25.98, , 27.80, , 29.00, , 28.67, , 29.23, , 28.85,
1983-05 , 26.08, , 27.47, , 28.55, , 28.68, , 28.53, , 28.64,
1983-04 , 25.85, , 27.28, , 28.24, , 28.45, , 27.95, , 28.33,
1983-03 , 26.08, , 26.92, , 27.84, , 28.69, , 28.43, , 28.64,
1983-02 , 26.41, , 27.98, , 29.08, , 29.16, , 30.76, , 29.49,
1983-01 , 27.22, , 29.56, , 30.62, , 30.55, , 31.40, , 30.73,