,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,
                    , 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,
                    , Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-02          ,            32.25,       ,            32.25,       ,            32.25,       ,           1600.0,       ,           2.0000,       ,           4.0000,       
2008-12-26          ,            24.00,       ,            24.00,       ,            24.00,       ,           2400.0,       ,           3.0000,       ,           4.6667,       
2008-12-19          ,            51.25,       ,            49.75,       ,            50.50,       ,           2720.0,       ,           3.4000,       ,           4.8000,       
2008-12-12          ,            32.00,       ,            32.00,       ,            32.00,       ,           1800.0,       ,           2.2500,       ,           4.0000,       
2008-12-05          ,            19.50,       ,            19.00,       ,            19.33,       ,           5280.0,       ,           5.6000,       ,           7.4000,       
2008-11-28          ,            41.50,       ,            41.00,       ,            41.32,       ,           1600.0,       ,           2.0000,       ,           4.0000,       
2008-11-21          ,            38.00,       ,            35.00,       ,            36.50,       ,           6080.0,       ,           7.0000,       ,           8.2000,       
2008-11-14          ,            43.05,       ,            41.00,       ,            42.09,       ,           4640.0,       ,           5.4000,       ,           7.4000,       
2008-11-07          ,            38.00,       ,            32.50,       ,            35.83,       ,           7680.0,       ,           8.6000,       ,          10.2000,       
2008-10-31          ,            36.00,       ,            33.50,       ,            34.35,       ,           4533.3,       ,           5.3333,       ,           7.0000,       
2008-10-24          ,            28.50,       ,            28.50,       ,            28.50,       ,           5400.0,       ,           6.7500,       ,           8.2500,       
2008-10-17          ,            46.75,       ,            43.50,       ,            45.14,       ,           6400.0,       ,           7.4000,       ,           8.0000,       
2008-10-10          ,            34.50,       ,            34.00,       ,            34.25,       ,           4320.0,       ,           5.4000,       ,           6.6000,       
2008-10-03          ,            45.50,       ,            44.50,       ,            44.92,       ,           6880.0,       ,           8.4000,       ,           7.4000,       
2008-09-26          ,            55.50,       ,            53.50,       ,            54.47,       ,           7040.0,       ,           8.6000,       ,           9.4000,       
2008-09-19          ,            52.00,       ,            48.00,       ,            50.04,       ,          10240.0,       ,          11.8000,       ,          10.6000,       
2008-09-12          ,            55.00,       ,            46.00,       ,            48.48,       ,          10720.0,       ,          13.0000,       ,          10.6000,       
2008-09-05          ,            69.00,       ,            66.00,       ,            66.36,       ,          19400.0,       ,          22.7500,       ,          13.0000,       
2008-08-29          ,            92.50,       ,            85.25,       ,            86.55,       ,           8640.0,       ,          10.2000,       ,           7.8000,       
2008-08-22          ,            82.00,       ,            78.50,       ,            80.37,       ,           4960.0,       ,           6.2000,       ,           7.6000,       
2008-08-15          ,            73.00,       ,            71.00,       ,            72.39,       ,           7040.0,       ,           8.4000,       ,           9.0000,       
2008-08-08          ,           106.50,       ,           101.00,       ,           104.05,       ,           8800.0,       ,          11.0000,       ,          10.6000,       
2008-08-01          ,           135.00,       ,           115.00,       ,           125.00,       ,           9920.0,       ,          12.4000,       ,          11.0000,       
2008-07-25          ,           116.25,       ,           112.00,       ,           114.16,       ,           9760.0,       ,          11.8000,       ,          12.0000,       
2008-07-18          ,           103.50,       ,            99.00,       ,           101.02,       ,          13280.0,       ,          16.4000,       ,          13.0000,       
2008-07-11          ,           131.00,       ,           115.00,       ,           124.21,       ,          14720.0,       ,          17.6000,       ,          14.6000,       
2008-07-04          ,           115.00,       ,           108.00,       ,           111.16,       ,          12200.0,       ,          15.0000,       ,          12.7500,       
2008-06-27          ,           119.00,       ,           117.00,       ,           118.17,       ,           7360.0,       ,           8.4000,       ,           7.0000,       
2008-06-20          ,           124.95,       ,           121.75,       ,           123.41,       ,           9120.0,       ,          11.0000,       ,           8.2000,       
2008-06-13          ,           143.00,       ,           140.00,       ,           140.92,       ,          13920.0,       ,          17.2000,       ,          13.4000,       
2008-06-06          ,            78.00,       ,            65.00,       ,            70.36,       ,          12800.0,       ,          14.5000,       ,          12.2500,       
2008-05-30          ,           106.00,       ,            90.00,       ,            96.93,       ,          20800.0,       ,          24.7500,       ,          14.0000,       
2008-05-23          ,            92.00,       ,            85.00,       ,            90.39,       ,          20640.0,       ,          24.6000,       ,          15.0000,       
2008-05-16          ,           110.00,       ,           107.00,       ,           108.08,       ,          21920.0,       ,          26.6000,       ,          14.8000,       
2008-05-09          ,            70.00,       ,            60.00,       ,            63.88,       ,          16480.0,       ,          19.2000,       ,          13.6000,       
2008-05-02          ,            73.00,       ,            62.75,       ,            66.01,       ,          20480.0,       ,          24.6000,       ,          17.8000,       
2008-04-25          ,            81.00,       ,            74.00,       ,            75.79,       ,          18560.0,       ,          19.0000,       ,          15.2000,       
2008-04-18          ,            90.00,       ,            80.00,       ,            86.09,       ,          20320.0,       ,          23.4000,       ,          15.6000,       
2008-04-11          ,            74.00,       ,            72.50,       ,            73.18,       ,          17440.0,       ,          21.2000,       ,          14.0000,       
2008-04-04          ,            64.00,       ,            60.00,       ,            61.25,       ,          21920.0,       ,          25.4000,       ,          15.8000,       
2008-03-28          ,            55.00,       ,            53.00,       ,            54.06,       ,          10880.0,       ,          13.2000,       ,          12.4000,       
2008-03-21          ,            46.00,       ,            29.00,       ,            41.56,       ,          12000.0,       ,          14.5000,       ,          12.7500,       
2008-03-14          ,            43.50,       ,            39.50,       ,            41.77,       ,          16640.0,       ,          20.0000,       ,          15.6000,       
2008-03-07          ,            67.00,       ,            62.00,       ,            63.75,       ,          18880.0,       ,          22.2000,       ,          17.0000,       
2008-02-29          ,            46.00,       ,             8.25,       ,            26.55,       ,          27680.0,       ,          33.0000,       ,          21.6000,       
2008-02-22          ,            54.00,       ,            47.75,       ,            51.47,       ,          30240.0,       ,          36.6000,       ,          22.0000,       
2008-02-15          ,            65.00,       ,            65.00,       ,            65.00,       ,          31360.0,       ,          37.2000,       ,          21.2000,       
2008-02-08          ,            53.00,       ,            49.00,       ,            51.49,       ,          26880.0,       ,          33.6000,       ,          23.4000,       
2008-02-01          ,            58.00,       ,            47.00,       ,            51.48,       ,          31680.0,       ,          37.6000,       ,          24.8000,       
2008-01-25          ,            45.00,       ,            29.00,       ,            37.17,       ,          29280.0,       ,          35.4000,       ,          18.6000,       
2008-01-18          ,            61.50,       ,            59.00,       ,            59.71,       ,          35040.0,       ,          41.2000,       ,          21.2000,       
2008-01-11          ,            62.50,       ,            58.50,       ,            60.83,       ,          35360.0,       ,          42.2000,       ,          23.6000,       
2008-01-04          ,            35.25,       ,            34.00,       ,            34.92,       ,          31400.0,       ,          36.5000,       ,          20.2500,       
2007-12-28          ,            50.00,       ,            46.00,       ,            47.74,       ,          19466.7,       ,          23.3333,       ,          14.6667,       
2007-12-21          ,            52.10,       ,            44.00,       ,            46.70,       ,          25120.0,       ,          28.8000,       ,          19.2000,       
2007-12-14          ,            58.75,       ,            58.00,       ,            58.45,       ,          27680.0,       ,          32.4000,       ,          20.2000,       
2007-12-07          ,            52.50,       ,            43.00,       ,            46.77,       ,          30240.0,       ,          36.2000,       ,          22.4000,       
2007-11-30          ,            53.25,       ,            45.75,       ,            49.02,       ,          30080.0,       ,          35.6000,       ,          21.4000,       
2007-11-23          ,            38.00,       ,            36.75,       ,            37.15,       ,          28800.0,       ,          34.6667,       ,          20.3333,       
2007-11-16          ,            40.50,       ,            29.50,       ,            35.58,       ,          41120.0,       ,          50.6000,       ,          24.4000,       
2007-11-09          ,            50.00,       ,            45.00,       ,            48.87,       ,          43040.0,       ,          50.2000,       ,          23.6000,       
2007-11-02          ,            55.00,       ,            51.00,       ,            52.99,       ,          58400.0,       ,          66.4000,       ,          26.0000,       
2007-10-26          ,            50.00,       ,            47.25,       ,            48.58,       ,          61760.0,       ,          70.6000,       ,          25.2000,       
2007-10-19          ,            50.50,       ,            37.00,       ,            45.47,       ,          48640.0,       ,          57.6000,       ,          24.2000,       
2007-10-12          ,            64.00,       ,            59.50,       ,            61.62,       ,          59040.0,       ,          71.2000,       ,          26.2000,       
2007-10-05          ,            71.00,       ,            65.50,       ,            70.07,       ,          62240.0,       ,          74.8000,       ,          26.2000,       
2007-09-28          ,            65.00,       ,            61.50,       ,            62.72,       ,          44160.0,       ,          53.2000,       ,          25.6000,       
2007-09-21          ,            58.50,       ,            58.00,       ,            58.37,       ,          47840.0,       ,          56.6000,       ,          24.8000,       
2007-09-14          ,            67.50,       ,            63.75,       ,            65.68,       ,          53760.0,       ,          61.4000,       ,          26.2000,       
2007-09-07          ,            63.50,       ,            59.25,       ,            61.20,       ,          39000.0,       ,          47.2500,       ,          23.7500,       
2007-08-31          ,            56.50,       ,            54.00,       ,            54.47,       ,          40320.0,       ,          48.6000,       ,          23.6000,       
2007-08-24          ,            62.15,       ,            59.75,       ,            61.20,       ,          33440.0,       ,          40.4000,       ,          23.0000,       
2007-08-17          ,            68.25,       ,            64.25,       ,            66.04,       ,          44160.0,       ,          52.2000,       ,          22.8000,       
2007-08-10          ,            80.75,       ,            77.50,       ,            78.38,       ,          40320.0,       ,          49.4000,       ,          24.2000,       
2007-08-03          ,            67.25,       ,            66.00,       ,            66.75,       ,          30240.0,       ,          35.4000,       ,          23.4000,       
2007-07-27          ,            55.50,       ,            53.00,       ,            53.55,       ,          41920.0,       ,          49.4000,       ,          24.4000,       
2007-07-20          ,            58.25,       ,            57.00,       ,            57.69,       ,          46560.0,       ,          51.2000,       ,          24.6000,       
2007-07-13          ,            58.50,       ,            57.00,       ,            57.76,       ,          51360.0,       ,          61.8000,       ,          24.0000,       
2007-07-06          ,            62.00,       ,            58.00,       ,            61.24,       ,          45200.0,       ,          53.5000,       ,          22.0000,       
2007-06-29          ,            59.75,       ,            58.00,       ,            59.15,       ,          39040.0,       ,          46.2000,       ,          23.0000,       
2007-06-22          ,            67.00,       ,            62.00,       ,            64.59,       ,          29440.0,       ,          35.4000,       ,          20.0000,       
2007-06-15          ,            68.75,       ,            63.00,       ,            65.78,       ,          31040.0,       ,          37.8000,       ,          20.0000,       
2007-06-08          ,            72.25,       ,            71.50,       ,            71.95,       ,          29600.0,       ,          35.0000,       ,          21.6000,       
2007-06-01          ,            71.00,       ,            69.00,       ,            69.85,       ,          41400.0,       ,          45.7500,       ,          21.7500,       
2007-05-25          ,            61.50,       ,            57.00,       ,            59.10,       ,          35200.0,       ,          39.4000,       ,          20.8000,       
2007-05-18          ,            69.75,       ,            66.00,       ,            67.67,       ,          37760.0,       ,          43.6000,       ,          22.2000,       
2007-05-11          ,            71.50,       ,            70.00,       ,            70.83,       ,          28800.0,       ,          33.8000,       ,          20.0000,       
2007-05-04          ,            71.00,       ,            68.00,       ,            69.39,       ,          36960.0,       ,          44.0000,       ,          22.6000,       
2007-04-27          ,            63.70,       ,            61.00,       ,            62.50,       ,          25760.0,       ,          29.0000,       ,          18.8000,       
2007-04-20          ,            59.60,       ,            56.25,       ,            58.88,       ,          23360.0,       ,          26.8000,       ,          18.8000,       
2007-04-13          ,            61.00,       ,            59.00,       ,            59.72,       ,          29280.0,       ,          33.2000,       ,          20.0000,       
2007-04-06          ,            62.75,       ,            62.75,       ,            62.75,       ,          14240.0,       ,          15.6000,       ,          12.0000,       
2007-03-30          ,            75.00,       ,            72.00,       ,            73.14,       ,          28320.0,       ,          30.6000,       ,          19.6000,       
2007-03-23          ,            60.00,       ,            59.25,       ,            59.64,       ,          25440.0,       ,          27.4000,       ,          18.0000,       
2007-03-16          ,            56.75,       ,            56.00,       ,            56.39,       ,          25280.0,       ,          29.2000,       ,          20.6000,       
2007-03-09          ,            58.50,       ,            57.00,       ,            57.93,       ,          35520.0,       ,          39.8000,       ,          20.6000,       
2007-03-02          ,            63.00,       ,            59.50,       ,            61.21,       ,          33280.0,       ,          36.6000,       ,          20.8000,       
2007-02-23          ,            54.75,       ,            53.00,       ,            53.46,       ,          26400.0,       ,          29.4000,       ,          16.0000,       
2007-02-16          ,            73.00,       ,            68.50,       ,            70.11,       ,          45800.0,       ,          53.5000,       ,          24.0000,       
2007-02-09          ,            58.00,       ,            56.50,       ,            57.24,       ,          42080.0,       ,          48.0000,       ,          24.0000,       
2007-02-02          ,            60.00,       ,            58.00,       ,            59.21,       ,          40320.0,       ,          45.0000,       ,          23.2000,       
2007-01-26          ,            59.00,       ,            56.75,       ,            57.60,       ,          33280.0,       ,          39.0000,       ,          20.2000,       
2007-01-19          ,            56.00,       ,            54.75,       ,            55.15,       ,          28640.0,       ,          33.4000,       ,          16.2000,       
2007-01-12          ,            55.50,       ,            54.75,       ,            55.00,       ,          26880.0,       ,          30.0000,       ,          16.8000,       
2007-01-05          ,            44.25,       ,            42.75,       ,            43.59,       ,          31200.0,       ,          37.5000,       ,          18.2500,       
2006-12-29          ,            42.00,       ,            41.50,       ,            41.96,       ,           5200.0,       ,           4.7500,       ,           6.0000,       
2006-12-22          ,            43.50,       ,            43.50,       ,            43.50,       ,          17760.0,       ,          20.4000,       ,          13.6000,       
2006-12-15          ,            43.00,       ,            42.50,       ,            42.65,       ,          21440.0,       ,          24.4000,       ,          17.4000,       
2006-12-08          ,            46.50,       ,            45.00,       ,            45.35,       ,          23360.0,       ,          27.4000,       ,          16.4000,       
2006-12-01          ,            57.50,       ,            53.00,       ,            56.01,       ,          21600.0,       ,          26.4000,       ,          16.2000,       
2006-11-24          ,            45.50,       ,            43.75,       ,            44.70,       ,          20000.0,       ,          24.5000,       ,          18.0000,       
2006-11-17          ,            48.50,       ,            47.00,       ,            47.67,       ,          19360.0,       ,          23.4000,       ,          15.8000,       
2006-11-10          ,            52.00,       ,            50.00,       ,            50.47,       ,          29760.0,       ,          32.2000,       ,          18.2000,       
2006-11-03          ,            55.00,       ,            54.00,       ,            54.53,       ,          48640.0,       ,          45.2000,       ,          19.2000,       
2006-10-27          ,            62.00,       ,            57.00,       ,            59.50,       ,          39520.0,       ,          43.6000,       ,          19.8000,       
2006-10-20          ,            50.00,       ,            49.40,       ,            49.67,       ,          34560.0,       ,          41.2000,       ,          20.0000,       
2006-10-13          ,            42.00,       ,            38.50,       ,            39.45,       ,          39840.0,       ,          42.4000,       ,          19.0000,       
2006-10-06          ,            38.00,       ,            36.75,       ,            37.25,       ,          24320.0,       ,          26.4000,       ,          16.8000,       
2006-09-29          ,            38.25,       ,            37.00,       ,            37.82,       ,          29280.0,       ,          30.2000,       ,          15.2000,       
2006-09-22          ,            35.75,       ,            34.50,       ,            35.07,       ,          22400.0,       ,          27.4000,       ,          15.8000,       
2006-09-15          ,            39.50,       ,            36.50,       ,            37.52,       ,          26400.0,       ,          32.6000,       ,          13.4000,       
2006-09-08          ,            51.00,       ,            50.50,       ,            50.70,       ,          22600.0,       ,          26.5000,       ,          12.0000,       
2006-09-01          ,            46.75,       ,            45.00,       ,            45.49,       ,          30080.0,       ,          35.6000,       ,          15.6000,       
2006-08-25          ,            89.00,       ,            81.00,       ,            87.43,       ,          36160.0,       ,          44.2000,       ,          19.6000,       
2006-08-18          ,            91.00,       ,            87.00,       ,            87.92,       ,          34880.0,       ,          41.8000,       ,          17.8000,       
2006-08-11          ,           100.50,       ,            96.00,       ,            97.76,       ,          25600.0,       ,          31.2000,       ,          17.2000,       
2006-08-04          ,            81.50,       ,            78.50,       ,            80.05,       ,          19520.0,       ,          23.4000,       ,          15.6000,       
2006-07-28          ,            93.00,       ,            83.00,       ,            87.23,       ,          15200.0,       ,          18.6000,       ,          15.2000,       
2006-07-21          ,            70.25,       ,            65.00,       ,            69.69,       ,          20480.0,       ,          25.2000,       ,          15.4000,       
2006-07-14          ,            79.00,       ,            71.00,       ,            72.24,       ,          13600.0,       ,          16.8000,       ,          14.0000,       
2006-07-07          ,            59.00,       ,            56.00,       ,            57.51,       ,          15200.0,       ,          18.3333,       ,          12.6667,       
2006-06-30          ,            62.50,       ,            62.00,       ,            62.25,       ,          10720.0,       ,          13.4000,       ,          10.2000,       
2006-06-23          ,            64.00,       ,            63.00,       ,            63.52,       ,          10080.0,       ,          12.2000,       ,          10.6000,       
2006-06-16          ,            64.00,       ,            62.00,       ,            63.03,       ,           8800.0,       ,           9.2000,       ,           9.0000,       
2006-06-09          ,            74.00,       ,            72.25,       ,            72.93,       ,          12480.0,       ,          14.2000,       ,          11.6000,       
2006-06-02          ,            70.00,       ,            67.00,       ,            67.60,       ,           4400.0,       ,           5.5000,       ,           6.0000,       
2006-05-26          ,            64.50,       ,            63.00,       ,            63.75,       ,           6560.0,       ,           8.2000,       ,           8.8000,       
2006-05-19          ,            78.00,       ,            73.00,       ,            76.32,       ,           7040.0,       ,           8.2000,       ,           8.2000,       
2006-05-12          ,            46.25,       ,            46.00,       ,            46.02,       ,          10720.0,       ,          12.6000,       ,           9.0000,       
2006-05-05          ,            63.50,       ,            63.50,       ,            63.50,       ,           7200.0,       ,           8.6000,       ,           7.8000,       
2006-04-28          ,            54.00,       ,            53.00,       ,            53.56,       ,           9120.0,       ,          11.2000,       ,           9.2000,       
2006-04-21          ,            75.00,       ,            66.00,       ,            70.39,       ,           6560.0,       ,           8.0000,       ,           7.6000,       
2006-04-14          ,            57.00,       ,            57.00,       ,            57.00,       ,           7000.0,       ,           8.7500,       ,           7.5000,       
2006-04-07          ,            55.00,       ,            54.00,       ,            54.46,       ,           8800.0,       ,          10.8000,       ,          10.6000,       
2006-03-31          ,            59.50,       ,            59.50,       ,            59.50,       ,           9280.0,       ,          10.6000,       ,           8.0000,       
2006-03-24          ,            54.00,       ,            53.00,       ,            53.50,       ,          10400.0,       ,          13.0000,       ,           9.6000,       
2006-03-17          ,            56.75,       ,            55.00,       ,            56.17,       ,           8160.0,       ,           9.4000,       ,           9.4000,       
2006-03-10          ,            49.00,       ,            47.50,       ,            48.17,       ,          12480.0,       ,          15.0000,       ,          11.4000,       
2006-03-03          ,            47.50,       ,            47.00,       ,            47.40,       ,           9920.0,       ,          11.8000,       ,           9.2000,       
2006-02-24          ,            51.00,       ,            50.00,       ,            50.88,       ,          11200.0,       ,          12.8000,       ,           9.0000,       
2006-02-17          ,            60.00,       ,            57.00,       ,            58.00,       ,          10240.0,       ,          12.4000,       ,           9.8000,       
2006-02-10          ,            55.00,       ,            54.00,       ,            54.50,       ,          11680.0,       ,          14.2000,       ,          12.2000,       
2006-02-03          ,            59.50,       ,            56.00,       ,            57.28,       ,          14880.0,       ,          16.8000,       ,          13.6000,       
2006-01-27          ,            53.75,       ,            53.00,       ,            53.25,       ,           8160.0,       ,          10.2000,       ,          11.2000,       
2006-01-20          ,            61.00,       ,            59.00,       ,            59.70,       ,           6666.7,       ,           6.6667,       ,           8.3333,       
2006-01-13          ,            57.25,       ,            55.00,       ,            55.56,       ,          10600.0,       ,          12.0000,       ,          11.7500,       
2006-01-06          ,            58.00,       ,            58.00,       ,            58.00,       ,           4400.0,       ,           4.5000,       ,           5.2500,       
2005-12-30          ,            56.00,       ,            55.50,       ,            55.93,       ,           6000.0,       ,           7.5000,       ,           6.2500,       
2005-12-23          ,            82.00,       ,            81.00,       ,            81.25,       ,           4000.0,       ,           5.0000,       ,           6.3333,       
2005-12-16          ,            95.00,       ,            88.00,       ,            93.00,       ,           4000.0,       ,           5.0000,       ,           5.6000,       
2005-12-09          ,           120.00,       ,           113.00,       ,           116.00,       ,           2400.0,       ,           3.0000,       ,           5.0000,       
2005-12-02          ,            88.50,       ,            86.00,       ,            87.07,       ,           4600.0,       ,           5.2500,       ,           6.7500,       
2005-11-25          ,            65.50,       ,            59.00,       ,            61.83,       ,           7200.0,       ,           9.0000,       ,           8.5000,       
2005-11-18          ,            60.00,       ,            56.00,       ,            58.63,       ,           5600.0,       ,           7.0000,       ,           7.6000,       
2005-11-11          ,            54.50,       ,            54.00,       ,            54.25,       ,           6400.0,       ,           8.0000,       ,           8.8000,       
2005-11-04          ,            55.00,       ,            55.00,       ,            55.00,       ,           1800.0,       ,           2.2500,       ,           3.5000,       
2005-10-28          ,            85.00,       ,            83.50,       ,            84.17,       ,           4000.0,       ,           4.4000,       ,           5.8000,       
2005-10-21          ,            95.00,       ,            92.00,       ,            94.00,       ,           5400.0,       ,           6.5000,       ,           5.5000,       
2005-10-14          ,           100.00,       ,           100.00,       ,           100.00,       ,           1600.0,       ,           1.7500,       ,           3.0000,       
2005-10-07          ,            92.00,       ,            85.00,       ,            88.36,       ,           6600.0,       ,           7.2500,       ,           5.7500,       
2005-09-30          ,           113.00,       ,           108.00,       ,           110.50,       ,           5333.3,       ,           5.3333,       ,           4.6667,       
2005-09-23          ,           120.00,       ,            95.00,       ,           107.50,       ,           3800.0,       ,           4.7500,       ,           7.2500,       
2005-09-16          ,            98.00,       ,            98.00,       ,            98.00,       ,           2880.0,       ,           3.4000,       ,           3.6000,       
2005-09-09          ,            90.50,       ,            90.00,       ,            90.17,       ,           2800.0,       ,           3.5000,       ,           4.5000,       
2005-09-02          ,            95.00,       ,            92.50,       ,            93.55,       ,           3800.0,       ,           4.5000,       ,           6.5000,       
2005-08-26          ,           112.50,       ,           106.00,       ,           108.31,       ,          10200.0,       ,          12.0000,       ,           8.0000,       
2005-08-19          ,            81.75,       ,            80.00,       ,            81.01,       ,          12200.0,       ,          15.2500,       ,           9.5000,       
2005-08-12          ,            86.00,       ,            85.00,       ,            85.05,       ,           7800.0,       ,           5.7500,       ,           4.5000,       
2005-08-05          ,            87.25,       ,            86.25,       ,            86.71,       ,           7840.0,       ,           9.6000,       ,           9.4000,       
2005-07-29          ,            84.00,       ,            82.00,       ,            83.25,       ,           5760.0,       ,           6.8000,       ,           7.0000,       
2005-07-22          ,            92.00,       ,            86.00,       ,            87.23,       ,           7360.0,       ,           8.6000,       ,           8.8000,       
2005-07-15          ,            84.75,       ,            80.00,       ,            83.03,       ,           7520.0,       ,           9.4000,       ,           9.2000,       
2005-07-08          ,            97.50,       ,            93.00,       ,            95.25,       ,           1800.0,       ,           2.2500,       ,           3.7500,       
2005-07-01          ,            83.00,       ,            78.25,       ,            80.35,       ,           9000.0,       ,          10.7500,       ,           8.5000,       
2005-06-24          ,            75.25,       ,            74.00,       ,            74.50,       ,          11680.0,       ,          14.4000,       ,          10.6000,       
2005-06-17          ,            93.50,       ,            91.00,       ,            92.40,       ,           7360.0,       ,           8.2000,       ,           8.2000,       
2005-06-10          ,            78.00,       ,            70.00,       ,            76.10,       ,           5440.0,       ,           6.0000,       ,           6.4000,       
2005-06-03          ,            80.00,       ,            76.00,       ,            78.00,       ,           7200.0,       ,           7.5000,       ,           7.0000,       
2005-05-27          ,            46.00,       ,            45.00,       ,            45.46,       ,           8800.0,       ,           8.8000,       ,           9.4000,       
2005-05-20          ,            56.50,       ,            55.75,       ,            56.15,       ,          13120.0,       ,          15.0000,       ,          10.6000,       
2005-05-13          ,            46.75,       ,            42.00,       ,            44.97,       ,          11040.0,       ,          12.2000,       ,           9.2000,       
2005-05-06          ,            53.50,       ,            51.50,       ,            52.73,       ,          10080.0,       ,          12.2000,       ,           9.0000,       
2005-04-29          ,            53.25,       ,            53.00,       ,            53.02,       ,           8320.0,       ,           9.2000,       ,           8.6000,       
2005-04-22          ,            56.00,       ,            53.25,       ,            54.56,       ,           9760.0,       ,          11.2000,       ,           9.4000,       
2005-04-15          ,            57.00,       ,            55.00,       ,            56.42,       ,          14240.0,       ,          17.0000,       ,          10.4000,       
2005-04-08          ,            59.75,       ,            58.50,       ,            59.39,       ,           7360.0,       ,           8.4000,       ,           8.4000,       
2005-04-01          ,            59.50,       ,            59.00,       ,            59.20,       ,          15360.0,       ,          12.6000,       ,           8.0000,       
2005-03-25          ,            58.75,       ,            57.00,       ,            57.73,       ,          11600.0,       ,          14.5000,       ,          10.0000,       
2005-03-18          ,            54.50,       ,            53.75,       ,            54.11,       ,           6200.0,       ,           7.7500,       ,           6.7500,       
2005-03-11          ,            50.50,       ,            50.00,       ,            50.15,       ,           7040.0,       ,           7.4000,       ,           8.2000,       
2005-03-04          ,            49.00,       ,            47.75,       ,            48.44,       ,          14080.0,       ,          15.2000,       ,           9.4000,       
2005-02-25          ,            48.00,       ,            48.00,       ,            48.00,       ,           4960.0,       ,           5.6000,       ,           5.0000,       
2005-02-18          ,            46.00,       ,            45.30,       ,            45.71,       ,           8800.0,       ,           8.3333,       ,           6.6667,       
2005-02-11          ,            46.40,       ,            44.00,       ,            45.09,       ,          10240.0,       ,          12.0000,       ,           8.6000,       
2005-02-04          ,            44.75,       ,            43.75,       ,            44.12,       ,          10560.0,       ,          12.6000,       ,           9.6000,       
2005-01-28          ,            46.50,       ,            45.50,       ,            45.81,       ,          15466.7,       ,          14.6667,       ,           8.6667,       
2005-01-21          ,            50.50,       ,            50.00,       ,            50.33,       ,           2666.7,       ,           3.0000,       ,           4.6667,       
2005-01-14          ,            50.00,       ,            50.00,       ,            50.00,       ,           5120.0,       ,           4.6000,       ,           5.0000,       
2005-01-07          ,            44.50,       ,            43.75,       ,            43.92,       ,           8800.0,       ,           9.0000,       ,           9.0000,       
2004-12-31          ,            39.00,       ,            39.00,       ,            39.00,       ,           5400.0,       ,           6.7500,       ,           5.2500,       
2004-12-24          ,            60.00,       ,            60.00,       ,            60.00,       ,           9800.0,       ,          10.7500,       ,           5.5000,       
2004-12-17          ,            56.00,       ,            55.00,       ,            55.38,       ,          12800.0,       ,          16.0000,       ,          10.4000,       
2004-12-10          ,            49.00,       ,            48.00,       ,            48.56,       ,          16000.0,       ,          19.4000,       ,          11.0000,       
2004-12-03          ,            46.75,       ,            45.50,       ,            46.05,       ,           7680.0,       ,           7.6000,       ,           8.4000,       
2004-11-26          ,            37.25,       ,            36.25,       ,            36.85,       ,           4800.0,       ,           5.6667,       ,           7.0000,       
2004-11-19          ,            43.50,       ,            39.75,       ,            41.95,       ,          10720.0,       ,          13.0000,       ,          11.8000,       
2004-11-12          ,            50.00,       ,            47.25,       ,            48.66,       ,          10880.0,       ,          13.6000,       ,          10.8000,       
2004-11-05          ,            52.50,       ,            48.50,       ,            50.75,       ,          10560.0,       ,          13.0000,       ,           9.8000,       
2004-10-29          ,            52.75,       ,            52.00,       ,            52.30,       ,           6240.0,       ,           7.6000,       ,           9.2000,       
2004-10-22          ,            63.00,       ,            60.00,       ,            61.08,       ,           5400.0,       ,           6.7500,       ,           8.0000,       
2004-10-15          ,            47.50,       ,            45.50,       ,            46.33,       ,           9120.0,       ,          10.0000,       ,           8.6000,       
2004-10-08          ,            41.00,       ,            40.00,       ,            40.60,       ,           6560.0,       ,           8.2000,       ,           6.6000,       
2004-10-01          ,            43.00,       ,            43.00,       ,            43.00,       ,           7680.0,       ,           9.2000,       ,           7.8000,       
2004-09-24          ,            44.00,       ,            43.50,       ,            43.56,       ,           5760.0,       ,           7.2000,       ,           5.8000,       
2004-09-17          ,            46.75,       ,            45.00,       ,            46.10,       ,           6400.0,       ,           7.6000,       ,           7.6000,       
2004-09-10          ,            42.50,       ,            41.00,       ,            41.77,       ,          10200.0,       ,          11.5000,       ,           8.5000,       
2004-09-03          ,            38.50,       ,            37.50,       ,            38.17,       ,           6080.0,       ,           7.4000,       ,           7.4000,       
2004-08-27          ,            45.75,       ,            44.50,       ,            45.07,       ,           9440.0,       ,          10.2000,       ,           8.0000,       
2004-08-20          ,            50.25,       ,            49.25,       ,            49.65,       ,           3040.0,       ,           3.6000,       ,           5.4000,       
2004-08-13          ,            46.00,       ,            46.00,       ,            46.00,       ,           3800.0,       ,           4.7500,       ,           5.0000,       
2004-08-06          ,            52.00,       ,            49.75,       ,            50.90,       ,           4800.0,       ,           6.0000,       ,           6.0000,       
2004-07-30          ,            56.00,       ,            54.50,       ,            55.44,       ,           6240.0,       ,           7.2000,       ,           7.2000,       
2004-07-23          ,            52.50,       ,            51.75,       ,            52.17,       ,           3840.0,       ,           4.8000,       ,           5.8000,       
2004-07-16          ,            54.60,       ,            54.35,       ,            54.48,       ,           4800.0,       ,           6.0000,       ,           6.8000,       
2004-07-09          ,            52.50,       ,            51.75,       ,            52.21,       ,           3400.0,       ,           4.2500,       ,           6.0000,       
2004-07-02          ,            53.00,       ,            52.50,       ,            52.71,       ,           6400.0,       ,           8.0000,       ,           7.0000,       
2004-06-25          ,            50.25,       ,            50.00,       ,            50.19,       ,           9600.0,       ,          11.8000,       ,           8.0000,       
2004-06-18          ,            57.40,       ,            56.50,       ,            57.09,       ,           8480.0,       ,          10.6000,       ,           8.4000,       
2004-06-11          ,            48.75,       ,            48.75,       ,            48.75,       ,           4600.0,       ,           5.7500,       ,           5.2500,       
2004-06-04          ,            53.75,       ,            53.00,       ,            53.34,       ,           9066.7,       ,          11.0000,       ,           8.6667,       
2004-05-28          ,            53.75,       ,            51.50,       ,            52.58,       ,           5600.0,       ,           7.0000,       ,           6.0000,       
2004-05-21          ,            58.00,       ,            57.25,       ,            57.63,       ,           6240.0,       ,           7.8000,       ,           8.2000,       
2004-05-14          ,            52.00,       ,            51.50,       ,            51.81,       ,           5120.0,       ,           5.8000,       ,           5.8000,       
2004-05-07          ,            49.00,       ,            48.00,       ,            48.15,       ,          10080.0,       ,          11.8000,       ,           8.2000,       
2004-04-30          ,            43.25,       ,            43.25,       ,            43.25,       ,           2560.0,       ,           3.2000,       ,           3.4000,       
2004-04-23          ,            44.25,       ,            43.25,       ,            43.58,       ,           3360.0,       ,           4.0000,       ,           4.4000,       
2004-04-16          ,            45.75,       ,            45.25,       ,            45.46,       ,           4640.0,       ,           5.8000,       ,           6.4000,       
2004-04-09          ,            45.00,       ,            44.75,       ,            44.92,       ,           4000.0,       ,           5.0000,       ,           6.0000,       
2004-04-02          ,            42.00,       ,            41.50,       ,            41.83,       ,           4480.0,       ,           5.6000,       ,           6.0000,       
2004-03-26          ,            41.05,       ,            41.00,       ,            41.02,       ,           3680.0,       ,           4.6000,       ,           5.2000,       
2004-03-19          ,            44.75,       ,            44.75,       ,            44.75,       ,           4600.0,       ,           5.0000,       ,           5.2500,       
2004-03-12          ,            41.50,       ,            41.50,       ,            41.50,       ,           2933.3,       ,           3.6667,       ,           4.0000,       
2004-03-05          ,            42.25,       ,            40.00,       ,            41.25,       ,           4000.0,       ,           4.6000,       ,           6.6000,       
2004-02-27          ,            37.50,       ,            34.75,       ,            35.62,       ,           2800.0,       ,           3.5000,       ,           5.0000,       
2004-02-20          ,            34.50,       ,            34.50,       ,            34.50,       ,           1066.7,       ,           1.3333,       ,           2.3333,       
2004-02-13          ,            40.00,       ,            39.00,       ,            39.50,       ,           2800.0,       ,           3.5000,       ,           5.2500,       
2004-02-06          ,            41.00,       ,            38.50,       ,            40.00,       ,           2080.0,       ,           2.4000,       ,           3.6000,       
2004-01-30          ,            43.00,       ,            41.00,       ,            41.96,       ,           5200.0,       ,           6.5000,       ,           5.2500,       
2004-01-23          ,            37.50,       ,            37.50,       ,            37.50,       ,           1333.3,       ,           1.6667,       ,           2.6667,       
2004-01-16          ,            39.00,       ,            37.00,       ,            37.90,       ,           4000.0,       ,           4.6000,       ,           5.4000,       
2004-01-09          ,            47.00,       ,            46.25,       ,            46.58,       ,           4200.0,       ,           5.0000,       ,           5.7500,       
2004-01-02          ,            37.00,       ,            36.50,       ,            36.75,       ,           2000.0,       ,           2.5000,       ,           4.0000,       
2003-12-26          ,            44.50,       ,            42.50,       ,            44.12,       ,           4800.0,       ,           6.0000,       ,           4.5000,       
2003-12-19          ,            51.00,       ,            50.00,       ,            50.50,       ,           2133.3,       ,           2.6667,       ,           3.3333,       
2003-12-12          ,            49.40,       ,            47.75,       ,            48.81,       ,           3200.0,       ,           4.0000,       ,           5.2500,       
2003-12-05          ,            47.50,       ,            46.50,       ,            47.00,       ,           2200.0,       ,           2.7500,       ,           3.7500,       
2003-11-28          ,            31.25,       ,            31.25,       ,            31.25,       ,           1866.7,       ,           2.3333,       ,           3.6667,       
2003-11-21          ,            33.75,       ,            32.75,       ,            33.24,       ,           3733.3,       ,           4.3333,       ,           5.6667,       
2003-11-14          ,            36.00,       ,            35.00,       ,            35.58,       ,           4640.0,       ,           5.6000,       ,           7.0000,       
2003-11-07          ,            36.25,       ,            36.00,       ,            36.12,       ,           4160.0,       ,           5.2000,       ,           5.4000,       
2003-10-31          ,            35.50,       ,            35.50,       ,            35.50,       ,           4480.0,       ,           5.0000,       ,           5.8000,       
2003-10-24          ,            35.50,       ,            35.25,       ,            35.38,       ,           3360.0,       ,           4.2000,       ,           5.4000,       
2003-10-17          ,            38.50,       ,            37.50,       ,            38.00,       ,           4480.0,       ,           5.6000,       ,           6.4000,       
2003-10-10          ,            38.75,       ,            38.35,       ,            38.54,       ,           5120.0,       ,           6.4000,       ,           6.4000,       
2003-10-03          ,            33.50,       ,            33.50,       ,            33.50,       ,           4480.0,       ,           5.6000,       ,           6.0000,       
2003-09-26          ,            32.25,       ,            32.25,       ,            32.25,       ,           2000.0,       ,           2.5000,       ,           3.0000,       
2003-09-19          ,            34.75,       ,            34.50,       ,            34.62,       ,           2080.0,       ,           2.0000,       ,           3.4000,       
2003-09-12          ,            37.50,       ,            37.50,       ,            37.50,       ,           1920.0,       ,           2.4000,       ,           3.2000,       
2003-09-05          ,            40.00,       ,            40.00,       ,            40.00,       ,           2400.0,       ,           3.0000,       ,           4.5000,       
2003-08-29          ,            40.50,       ,            39.00,       ,            39.69,       ,           3733.3,       ,           4.6667,       ,           5.6667,       
2003-08-22          ,            44.50,       ,            43.50,       ,            44.00,       ,           2200.0,       ,           2.7500,       ,           3.7500,       
2003-08-15          ,            41.00,       ,            41.00,       ,            41.00,       ,           2800.0,       ,           2.0000,       ,           3.2500,       
2003-08-08          ,            51.75,       ,            51.75,       ,            51.75,       ,           3520.0,       ,           4.0000,       ,           4.2000,       
2003-08-01          ,            47.75,       ,            45.00,       ,            46.38,       ,           2400.0,       ,           3.0000,       ,           4.2500,       
2003-07-25          ,            44.50,       ,            42.75,       ,            43.62,       ,           2880.0,       ,           3.6000,       ,           5.6000,       
2003-07-18          ,            45.50,       ,            42.50,       ,            43.40,       ,           3040.0,       ,           3.2000,       ,           4.2000,       
2003-07-11          ,            45.00,       ,            45.00,       ,            45.00,       ,           2400.0,       ,           3.0000,       ,           4.4000,       
2003-07-04          ,            48.00,       ,            47.75,       ,            47.88,       ,           1333.3,       ,           1.6667,       ,           2.3333,       
2003-06-27          ,            50.00,       ,            50.00,       ,            50.00,       ,           1920.0,       ,           2.4000,       ,           3.6000,       
2003-06-20          ,            58.00,       ,            55.00,       ,            55.66,       ,           3040.0,       ,           3.2000,       ,           4.2000,       
2003-06-13          ,            50.25,       ,            50.25,       ,            50.25,       ,           2240.0,       ,           2.8000,       ,           4.6000,       
2003-06-06          ,            58.00,       ,            54.00,       ,            56.42,       ,           3040.0,       ,           3.8000,       ,           4.2000,       
2003-05-30          ,            70.00,       ,            63.00,       ,            67.45,       ,           2800.0,       ,           3.5000,       ,           5.5000,       
2003-05-23          ,            55.50,       ,            55.25,       ,            55.38,       ,           5000.0,       ,           6.2500,       ,           5.7500,       
2003-05-16          ,            76.00,       ,            69.00,       ,            71.67,       ,           2200.0,       ,           2.7500,       ,           4.2500,       
2003-05-09          ,            52.50,       ,            51.00,       ,            51.83,       ,           4960.0,       ,           6.2000,       ,           7.8000,       
2003-05-02          ,            52.50,       ,            51.00,       ,            51.69,       ,           2720.0,       ,           3.4000,       ,           5.4000,       
2003-04-25          ,            49.25,       ,            47.25,       ,            48.25,       ,           4160.0,       ,           5.2000,       ,           6.2000,       
2003-04-18          ,            47.50,       ,            47.25,       ,            47.38,       ,           3600.0,       ,           4.5000,       ,           6.0000,       
2003-04-11          ,            43.00,       ,            41.00,       ,            41.44,       ,           5280.0,       ,           6.6000,       ,           7.2000,       
2003-04-04          ,            38.00,       ,            37.25,       ,            37.64,       ,           6080.0,       ,           7.4000,       ,           9.0000,       
2003-03-28          ,            41.00,       ,            40.50,       ,            40.75,       ,           3360.0,       ,           4.2000,       ,           6.4000,       
2003-03-21          ,            39.75,       ,            39.00,       ,            39.46,       ,           4160.0,       ,           5.0000,       ,           6.0000,       
2003-03-14          ,            48.00,       ,            47.75,       ,            47.88,       ,           5760.0,       ,           6.8000,       ,           6.6000,       
2003-03-07          ,            61.15,       ,            59.75,       ,            60.56,       ,           5120.0,       ,           6.4000,       ,           7.0000,       
2003-02-28          ,            93.25,       ,            88.00,       ,            91.98,       ,           3680.0,       ,           4.6000,       ,           6.0000,       
2003-02-21          ,            62.00,       ,            52.00,       ,            58.10,       ,           4480.0,       ,           5.4000,       ,           7.2000,       
2003-02-14          ,            43.00,       ,            42.50,       ,            42.75,       ,           2800.0,       ,           3.5000,       ,           5.0000,       
2003-02-07          ,            50.50,       ,            50.00,       ,            50.25,       ,           2240.0,       ,           2.4000,       ,           3.4000,       
2003-01-31          ,            43.50,       ,            42.25,       ,            43.00,       ,           5800.0,       ,           7.2500,       ,           8.2500,       
2003-01-24          ,            44.00,       ,            42.00,       ,            42.76,       ,           3840.0,       ,           4.8000,       ,           5.6000,       
2003-01-17          ,            43.50,       ,            42.75,       ,            43.17,       ,           5120.0,       ,           6.4000,       ,           6.4000,       
2003-01-10          ,            38.15,       ,            37.50,       ,            37.93,       ,           4600.0,       ,           4.7500,       ,           6.2500,       
2003-01-03          ,            39.50,       ,            38.00,       ,            38.50,       ,           5200.0,       ,           6.5000,       ,           6.7500,       
2002-12-27          ,            38.75,       ,            38.00,       ,            38.25,       ,           1600.0,       ,           2.0000,       ,           3.3333,       
2002-12-20          ,            39.25,       ,            37.25,       ,            38.42,       ,           6240.0,       ,           7.6000,       ,           7.6000,       
2002-12-13          ,            38.30,       ,            37.75,       ,            38.04,       ,           9280.0,       ,          11.2000,       ,          10.6000,       
2002-12-06          ,            36.50,       ,            35.75,       ,            36.10,       ,           4480.0,       ,           5.0000,       ,           5.6000,       
2002-11-29          ,            33.75,       ,            33.50,       ,            33.67,       ,           1866.7,       ,           2.3333,       ,           3.3333,       
2002-11-22          ,            33.30,       ,            33.30,       ,            33.30,       ,           4800.0,       ,           4.4000,       ,           4.6000,       
2002-11-15          ,            31.75,       ,            31.00,       ,            31.29,       ,           6560.0,       ,           7.6000,       ,           8.8000,       
2002-11-08          ,            31.75,       ,            30.30,       ,            30.90,       ,           6080.0,       ,           7.4000,       ,           8.4000,       
2002-11-01          ,            35.25,       ,            32.25,       ,            33.80,       ,           4640.0,       ,           5.6000,       ,           8.2000,       
2002-10-25          ,            34.25,       ,            33.75,       ,            34.00,       ,           4160.0,       ,           4.8000,       ,           6.4000,       
2002-10-18          ,            32.25,       ,            31.35,       ,            31.88,       ,           8320.0,       ,           9.6000,       ,           6.8000,       
2002-10-11          ,            32.00,       ,            31.85,       ,            31.95,       ,           5600.0,       ,           6.8000,       ,           6.6000,       
2002-10-04          ,            32.25,       ,            32.00,       ,            32.17,       ,           4800.0,       ,           6.0000,       ,           7.4000,       
2002-09-27          ,            32.00,       ,            31.25,       ,            31.67,       ,           7040.0,       ,           7.2000,       ,           7.2000,       
2002-09-20          ,            33.75,       ,            32.75,       ,            33.36,       ,           5120.0,       ,           6.2000,       ,           8.0000,       
2002-09-13          ,            31.50,       ,            30.00,       ,            30.94,       ,           7520.0,       ,           8.6000,       ,           8.8000,       
2002-09-06          ,            34.00,       ,            32.50,       ,            33.31,       ,           8000.0,       ,           8.2500,       ,           7.7500,       
2002-08-30          ,            32.25,       ,            32.00,       ,            32.12,       ,           2560.0,       ,           3.2000,       ,           4.4000,       
2002-08-23          ,            34.25,       ,            34.25,       ,            34.25,       ,           3840.0,       ,           4.6000,       ,           5.0000,       
2002-08-16          ,            30.75,       ,            30.75,       ,            30.75,       ,           3360.0,       ,           4.2000,       ,           4.8000,       
2002-08-09          ,            28.15,       ,            27.95,       ,            28.00,       ,           6720.0,       ,           8.4000,       ,           7.2000,       
2002-08-02          ,            30.25,       ,            30.25,       ,            30.25,       ,           5920.0,       ,           7.4000,       ,           6.2000,       
2002-07-26          ,            28.50,       ,            28.00,       ,            28.25,       ,          10240.0,       ,          12.8000,       ,           8.4000,       
2002-07-19          ,            28.10,       ,            27.75,       ,            28.01,       ,           9120.0,       ,          11.2000,       ,          10.8000,       
2002-07-12          ,            28.00,       ,            26.75,       ,            27.25,       ,           7520.0,       ,           9.0000,       ,           9.8000,       
2002-07-05          ,            29.25,       ,            28.50,       ,            28.88,       ,           3466.7,       ,           4.3333,       ,           5.3333,       
2002-06-28          ,            32.00,       ,            30.50,       ,            31.38,       ,           6240.0,       ,           7.6000,       ,           7.8000,       
2002-06-21          ,            28.00,       ,            27.25,       ,            27.53,       ,           8000.0,       ,           9.6000,       ,          10.2000,       
2002-06-14          ,            29.75,       ,            27.50,       ,            28.55,       ,           7360.0,       ,           8.2000,       ,           7.4000,       
2002-06-07          ,            34.00,       ,            32.00,       ,            32.96,       ,           9440.0,       ,          11.6000,       ,           9.8000,       
2002-05-31          ,            34.25,       ,            33.00,       ,            33.75,       ,           4800.0,       ,           6.0000,       ,           6.7500,       
2002-05-24          ,            29.50,       ,            27.95,       ,            28.46,       ,           8800.0,       ,          10.8000,       ,           9.2000,       
2002-05-17          ,            28.00,       ,            24.00,       ,            26.65,       ,           7360.0,       ,           8.8000,       ,           8.2000,       
2002-05-10          ,            31.50,       ,            31.50,       ,            31.50,       ,           6400.0,       ,           7.4000,       ,           7.4000,       
2002-05-03          ,            37.00,       ,            32.00,       ,            34.99,       ,           8480.0,       ,           9.4000,       ,           9.0000,       
2002-04-26          ,            37.75,       ,            35.00,       ,            36.05,       ,           5600.0,       ,           6.8000,       ,           8.8000,       
2002-04-19          ,            33.00,       ,            31.50,       ,            31.97,       ,          14080.0,       ,          14.0000,       ,           9.6000,       
2002-04-12          ,            27.75,       ,            26.85,       ,            27.32,       ,          13280.0,       ,          15.6000,       ,           9.8000,       
2002-04-05          ,            26.60,       ,            25.30,       ,            25.93,       ,           8480.0,       ,          10.2000,       ,           9.6000,       
2002-03-29          ,            27.00,       ,            26.25,       ,            26.67,       ,          11000.0,       ,          11.5000,       ,          10.5000,       
2002-03-22          ,            32.50,       ,            29.50,       ,            31.38,       ,          10880.0,       ,          11.8000,       ,           9.8000,       
2002-03-15          ,            25.50,       ,            24.50,       ,            25.03,       ,           9920.0,       ,          12.2000,       ,          10.0000,       
2002-03-08          ,            24.75,       ,            23.00,       ,            23.98,       ,          13120.0,       ,          15.8000,       ,          11.4000,       
2002-03-01          ,            26.00,       ,            23.75,       ,            24.97,       ,           9760.0,       ,          11.8000,       ,           9.8000,       
2002-02-22          ,            21.00,       ,            20.75,       ,            20.88,       ,           5280.0,       ,           5.6000,       ,           5.4000,       
2002-02-15          ,            16.75,       ,            15.75,       ,            15.95,       ,          15520.0,       ,          18.8000,       ,          10.6000,       
2002-02-08          ,            18.25,       ,            17.75,       ,            17.94,       ,          14240.0,       ,          17.8000,       ,          11.6000,       
2002-02-01          ,            19.70,       ,            18.30,       ,            19.22,       ,          10880.0,       ,          12.6000,       ,          10.0000,       
2002-01-25          ,            17.30,       ,            17.05,       ,            17.18,       ,           5920.0,       ,           7.4000,       ,           6.0000,       
2002-01-18          ,            18.50,       ,            18.35,       ,            18.42,       ,           7360.0,       ,           8.2000,       ,           6.0000,       
2002-01-11          ,            18.00,       ,            18.00,       ,            18.00,       ,           2400.0,       ,           3.0000,       ,           4.8000,       
2002-01-04          ,            19.25,       ,            18.50,       ,            18.94,       ,           6000.0,       ,           7.2500,       ,           8.2500,       
2001-12-28          ,            22.00,       ,            22.00,       ,            22.00,       ,           4000.0,       ,           4.0000,       ,           3.0000,       
2001-12-21          ,            21.10,       ,            21.00,       ,            21.07,       ,           2400.0,       ,           2.7500,       ,           3.7500,       
2001-12-14          ,            21.50,       ,            21.00,       ,            21.30,       ,           4000.0,       ,           5.0000,       ,           6.0000,       
2001-12-07          ,            18.50,       ,            18.25,       ,            18.39,       ,           6240.0,       ,           7.4000,       ,           6.2000,       
2001-11-30          ,            19.75,       ,            18.50,       ,            19.24,       ,           4480.0,       ,           5.6000,       ,           5.4000,       
2001-11-23          ,            18.50,       ,            18.50,       ,            18.50,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2001-11-16          ,            19.30,       ,            19.05,       ,            19.20,       ,           2800.0,       ,           3.5000,       ,           3.7500,       
2001-11-09          ,            25.20,       ,            24.00,       ,            24.77,       ,           3680.0,       ,           4.2000,       ,           4.2000,       
2001-11-02          ,            28.25,       ,            27.50,       ,            28.02,       ,           6880.0,       ,           8.2000,       ,           6.8000,       
2001-10-26          ,            26.50,       ,            24.50,       ,            25.32,       ,           4480.0,       ,           5.6000,       ,           5.6000,       
2001-10-19          ,            23.00,       ,            21.90,       ,            22.52,       ,           5280.0,       ,           6.6000,       ,           5.2000,       
2001-10-12          ,            21.20,       ,            20.75,       ,            20.99,       ,          10080.0,       ,          12.6000,       ,           7.0000,       
2001-10-05          ,            19.05,       ,            18.75,       ,            18.92,       ,           6560.0,       ,           8.0000,       ,           6.2000,       
2001-09-28          ,            17.00,       ,            17.00,       ,            17.00,       ,           2133.3,       ,           2.6667,       ,           2.6667,       
2001-09-21          ,            21.25,       ,            20.50,       ,            20.77,       ,           3200.0,       ,           4.0000,       ,           3.0000,       
2001-09-14          ,            21.75,       ,            21.75,       ,            21.75,       ,           2133.3,       ,           2.6667,       ,           3.0000,       
2001-09-07          ,            22.50,       ,            22.25,       ,            22.38,       ,           2800.0,       ,           3.5000,       ,           3.2500,       
2001-08-31          ,            25.00,       ,            23.25,       ,            23.89,       ,           2933.3,       ,           3.3333,       ,           3.6667,       
2001-08-24          ,            37.75,       ,            37.75,       ,            37.75,       ,           1920.0,       ,           2.4000,       ,           3.4000,       
2001-08-17          ,            40.00,       ,            40.00,       ,            40.00,       ,           1800.0,       ,           2.2500,       ,           2.7500,       
2001-08-10          ,            43.00,       ,            42.25,       ,            42.62,       ,           1200.0,       ,           1.5000,       ,           2.5000,       
2001-08-03          ,            75.00,       ,            75.00,       ,            75.00,       ,           2666.7,       ,           3.0000,       ,           3.6667,       
2001-07-27          ,            45.00,       ,            40.00,       ,            42.50,       ,           3520.0,       ,           4.4000,       ,           4.0000,       
2001-07-20          ,            39.00,       ,            38.75,       ,            38.83,       ,           2000.0,       ,           2.5000,       ,           3.5000,       
2001-07-13          ,            40.00,       ,            38.50,       ,            39.31,       ,           2400.0,       ,           3.0000,       ,           3.0000,       
2001-07-06          ,            39.25,       ,            38.75,       ,            39.00,       ,           1866.7,       ,           2.3333,       ,           4.0000,       
2001-06-29          ,            36.25,       ,            35.50,       ,            35.75,       ,           1600.0,       ,           2.0000,       ,           3.0000,       
2001-06-22          ,            39.75,       ,            39.75,       ,            39.75,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2001-06-15          ,            40.75,       ,            40.50,       ,            40.67,       ,           1333.3,       ,           1.6667,       ,           2.6667,       
2001-06-08          ,            35.25,       ,            35.25,       ,            35.25,       ,           1200.0,       ,           1.5000,       ,           2.5000,       
2001-06-01          ,            38.00,       ,            38.00,       ,            38.00,       ,           1600.0,       ,           2.0000,       ,           3.0000,       
2001-05-25          ,            40.00,       ,            38.25,       ,            39.25,       ,           2600.0,       ,           3.2500,       ,           3.0000,       
2001-05-18          ,            55.00,       ,            52.00,       ,            53.67,       ,           2400.0,       ,           3.0000,       ,           3.0000,       
2001-05-11          ,            45.75,       ,            45.75,       ,            45.75,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2001-05-04          ,            46.00,       ,            45.00,       ,            45.58,       ,           1600.0,       ,           2.0000,       ,           3.0000,       
2001-04-27          ,            44.00,       ,            44.00,       ,            44.00,       ,           1066.7,       ,           1.3333,       ,           2.0000,       
2001-04-20          ,            53.25,       ,            53.00,       ,            53.12,       ,           1600.0,       ,           2.0000,       ,           2.0000,