E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

ERCOT South Texas.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 9. ERCOT South Texas
Column ( 1) High Price $/MWh. . Var:49. Obs for freq: 29. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:50. Obs for freq: 29. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:51. Obs for freq: 29. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:52. Obs for freq: 29. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:53. Obs for freq: 29. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:54. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

ERCOT South Texas . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2006 to Mar.28.201 ,, Jan.2006 to Mar.28.201 ,, Jan.2006 to Mar.28.201 ,, Feb.2006 to Mar.28.201 ,, Jan.2006 to Mar.28.201 ,, Jan.2006 to Mar.28.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,, Feb.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013.1              ,            34.75,       ,            34.75,       ,            34.75,       ,    1938.46,  26 day avg ,     2.4231,  26 day avg ,     3.1538,  26 day avg 
2012.4              ,            33.00,       ,            33.00,       ,            33.00,       ,    2488.89,  36 day avg ,     3.1111,  36 day avg ,     3.7222,  36 day avg 
2012.3              ,            31.00,       ,            30.50,       ,            30.75,       ,    1454.55,  22 day avg ,     1.8182,  22 day avg ,     2.6818,  22 day avg 
2012.2              ,            32.75,       ,            32.75,       ,            32.75,       ,    2218.18,  44 day avg ,     2.7500,  44 day avg ,     3.4773,  44 day avg 
2012.1              ,            32.00,       ,            31.50,       ,            31.75,       ,    1916.28,  43 day avg ,     2.3721,  43 day avg ,     3.3488,  43 day avg 
2011.4              ,            29.75,       ,            29.25,       ,            29.39,       ,    6806.78,  59 day avg ,     8.2712,  59 day avg ,     7.4237,  59 day avg 
2011.3              ,            34.25,       ,            33.50,       ,            33.81,       ,    4538.46,  52 day avg ,     5.4231,  52 day avg ,     6.2308,  52 day avg 
2011.2              ,            50.75,       ,            50.00,       ,            50.58,       ,    8685.71,  63 day avg ,    10.3810,  63 day avg ,     8.4762,  63 day avg 
2011.1              ,            41.25,       ,            39.50,       ,            40.06,       ,    5106.67,  60 day avg ,     6.2000,  60 day avg ,     6.0833,  60 day avg 
2010.4              ,            31.75,       ,            31.75,       ,            31.75,       ,    7171.43,  56 day avg ,     8.6786,  56 day avg ,     8.6786,  56 day avg 
2010.3              ,            32.75,       ,            32.25,       ,            32.53,       ,    7712.50,  64 day avg ,     9.0469,  64 day avg ,     9.0625,  64 day avg 
2010.2              ,            39.00,       ,            38.75,       ,            38.95,       ,    6438.10,  63 day avg ,     7.9841,  63 day avg ,     8.0952,  63 day avg 
2010.1              ,            37.00,       ,            35.00,       ,            35.55,       ,    9600.00,  59 day avg ,    11.5593,  59 day avg ,    10.5424,  59 day avg 
2009.4              ,            48.50,       ,            48.25,       ,            48.31,       ,    8488.14,  59 day avg ,    10.3559,  59 day avg ,     9.5593,  59 day avg 
2009.3              ,            35.25,       ,            34.75,       ,            35.06,       ,    6666.67,  63 day avg ,     8.2857,  63 day avg ,     9.0794,  63 day avg 
2009.2              ,           175.00,       ,           120.00,       ,           148.75,       ,    9664.52,  62 day avg ,    11.6290,  62 day avg ,    11.2581,  62 day avg 
2009.1              ,            28.50,       ,            26.75,       ,            27.45,       ,    9803.39,  59 day avg ,    11.1864,  59 day avg ,    10.3390,  59 day avg 
2008.4              ,            38.00,       ,            36.50,       ,            37.58,       ,     3.8300,  27 day avg ,    7958.62,  58 day avg ,     9.2931,  58 day avg 
2008.3              ,            58.00,       ,            56.50,       ,            57.50,       ,     7.4433,  30 day avg ,    6761.29,  62 day avg ,     8.1290,  62 day avg 
2008.2              ,           185.00,       ,           172.00,       ,           179.00,       ,    31.5362,  34 day avg ,    8088.89,  63 day avg ,     9.5873,  63 day avg 
2008.1              ,           110.00,       ,           105.00,       ,           107.34,       ,     4.2063,  35 day avg ,   10640.00,  60 day avg ,    12.1333,  60 day avg 
2007.4              ,            62.00,       ,            59.00,       ,            59.95,       ,     2.7724,  29 day avg ,    5271.43,  56 day avg ,     5.8214,  56 day avg 
2007.3              ,            65.00,       ,            65.00,       ,            65.00,       ,     4.3995,  22 day avg ,    1727.27,  44 day avg ,     2.0909,  44 day avg 
2007.2              ,            61.25,       ,            60.50,       ,            60.95,       ,     4.5117,  24 day avg ,    3637.74,  53 day avg ,     4.2642,  53 day avg 
2007.1              ,            66.00,       ,            66.00,       ,            66.00,       ,     4.3533,  15 day avg ,    2085.71,  28 day avg ,     2.4643,  28 day avg 
2006.4              ,            45.25,       ,            44.90,       ,            45.04,       ,     4.4250,  14 day avg ,    2208.00,  25 day avg ,     2.4400,  25 day avg 
2006.3              ,            34.00,       ,            32.10,       ,            33.47,       ,     6.4340,  10 day avg ,    2000.00,  24 day avg ,     2.4167,  24 day avg 
2006.2              ,            59.00,       ,            59.00,       ,            59.00,       ,     7.4027,  15 day avg ,    2250.00,  32 day avg ,     2.3750,  32 day avg 
2006.1              ,            58.00,       ,            58.00,       ,            58.00,       ,     3.1350,   4 day avg ,    2400.00,   8 day avg ,     2.7500,   8 day avg