E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

SP 15-EZ California.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 7. SP 15-EZ California
Column ( 1) High Price $/MWh. . Var:37. Obs for freq: 102. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:38. Obs for freq: 102. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:39. Obs for freq: 102. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:40. Obs for freq: 102. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:41. Obs for freq: 102. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:42. Obs for freq: 102. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

SP 15-EZ California . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,
                    , ,                      ,, ,                      ,, ,                      ,, ,                      ,, ,                      ,, ,                      ,
                    ,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-06             ,            27.50,       ,            27.50,       ,            27.50,       ,     400.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2009-05             ,            26.75,       ,            26.75,       ,            26.75,       ,     600.00,   8 day avg ,       1.00,   8 day avg ,       2.00,   8 day avg 
2009-04             ,            26.75,       ,            26.50,       ,            26.56,       ,    3050.00,   8 day avg ,     5.6250,   8 day avg ,     3.7500,   8 day avg 
2009-03             ,            34.00,       ,            33.20,       ,            33.42,       ,     120854,  22 day avg ,    218.909,  22 day avg ,    21.9091,  22 day avg 
2009-02             ,            31.00,       ,            29.50,       ,            30.08,       ,     123368,  19 day avg ,    232.053,  19 day avg ,    23.2632,  19 day avg 
2009-01             ,            48.75,       ,            45.00,       ,            46.20,       ,  133280.00,  20 day avg ,    235.750,  20 day avg ,    26.3500,  20 day avg 
2008-12             ,            56.50,       ,            53.25,       ,            55.85,       ,   95800.00,   2 day avg ,     209.00,   2 day avg ,      28.00,   2 day avg 
2008-11             ,            57.25,       ,            54.25,       ,            55.41,       ,     145823,  17 day avg ,    245.412,  17 day avg ,    26.5882,  17 day avg 
2008-10             ,            37.00,       ,            34.00,       ,            35.91,       ,    80809.8,  23 day avg ,    166.478,  23 day avg ,    25.6522,  23 day avg 
2008-09             ,            68.00,       ,            62.75,       ,            64.13,       ,     151961,  21 day avg ,    285.476,  21 day avg ,    28.0952,  21 day avg 
2008-08             ,            79.00,       ,            72.75,       ,            74.30,       ,  165880.00,  20 day avg ,    298.450,  20 day avg ,    29.7000,  20 day avg 
2008-07             ,            93.00,       ,            84.00,       ,            85.36,       ,     166909,  22 day avg ,    326.273,  22 day avg ,    31.1818,  22 day avg 
2008-06             ,           134.50,       ,           128.00,       ,           131.11,       ,     163295,  21 day avg ,    318.429,  21 day avg ,    31.7143,  21 day avg 
2008-05             ,            88.00,       ,            81.00,       ,            82.24,       ,  188000.00,  20 day avg ,    346.050,  20 day avg ,    32.2000,  20 day avg 
2008-04             ,            97.75,       ,            90.50,       ,            94.52,       ,     135054,  22 day avg ,    277.273,  22 day avg ,    33.3182,  22 day avg 
2008-03             ,           106.00,       ,            95.00,       ,           100.27,       ,  159000.00,  20 day avg ,    300.650,  20 day avg ,    32.5500,  20 day avg 
2008-02             ,            79.75,       ,            77.00,       ,            78.33,       ,  160040.00,  20 day avg ,    288.500,  20 day avg ,    34.3000,  20 day avg 
2008-01             ,            83.75,       ,            79.50,       ,            81.43,       ,     176019,  21 day avg ,    305.333,  21 day avg ,    36.5238,  21 day avg 
2007-12             ,            71.00,       ,            67.75,       ,            68.48,       ,     147326,  19 day avg ,    258.474,  19 day avg ,    33.1053,  19 day avg 
2007-11             ,            71.25,       ,            69.00,       ,            70.45,       ,     211768,  19 day avg ,    346.263,  19 day avg ,    36.8421,  19 day avg 
2007-10             ,            77.50,       ,            75.25,       ,            76.37,       ,     204278,  23 day avg ,    363.522,  23 day avg ,    37.1304,  23 day avg 
2007-09             ,            61.00,       ,            56.75,       ,            58.53,       ,     203755,  18 day avg ,    356.889,  18 day avg ,    38.7778,  18 day avg 
2007-08             ,            70.50,       ,            63.00,       ,            65.94,       ,     197269,  23 day avg ,    375.261,  23 day avg ,    38.2174,  23 day avg 
2007-07             ,            70.25,       ,            67.50,       ,            68.46,       ,     115295,  21 day avg ,    238.905,  21 day avg ,    35.8571,  21 day avg 
2007-06             ,            80.50,       ,            70.00,       ,            72.54,       ,     119961,  21 day avg ,    238.667,  21 day avg ,    35.7143,  21 day avg 
2007-05             ,            71.10,       ,            63.00,       ,            68.61,       ,    94266.7,  21 day avg ,    178.905,  21 day avg ,    31.6190,  21 day avg 
2007-04             ,            76.25,       ,            66.00,       ,            73.20,       ,   96300.00,  20 day avg ,    192.500,  20 day avg ,    32.3000,  20 day avg 
2007-03             ,            62.50,       ,            58.00,       ,            60.87,       ,     121036,  22 day avg ,    231.364,  22 day avg ,    32.8636,  22 day avg 
2007-02             ,            63.50,       ,            61.40,       ,            62.40,       ,     119368,  19 day avg ,    213.947,  19 day avg ,    31.6842,  19 day avg 
2007-01             ,            72.00,       ,            68.00,       ,            70.59,       ,     101314,  21 day avg ,    200.048,  21 day avg ,    31.6190,  21 day avg 
2006-12             ,            60.00,       ,            55.00,       ,            56.70,       ,    84777.8,  18 day avg ,    156.222,  18 day avg ,    31.2778,  18 day avg 
2006-11             ,            80.25,       ,            77.00,       ,            79.63,       ,     108631,  19 day avg ,    193.105,  19 day avg ,    33.8421,  19 day avg 
2006-10             ,            71.25,       ,            67.00,       ,            69.59,       ,     101145,  22 day avg ,    203.136,  22 day avg ,    34.6818,  22 day avg 
2006-09             ,            41.75,       ,            39.50,       ,            40.73,       ,  130760.00,  20 day avg ,    268.800,  20 day avg ,    35.8000,  20 day avg 
2006-08             ,            68.00,       ,            60.00,       ,            61.94,       ,     117618,  22 day avg ,    219.091,  22 day avg ,      35.00,  22 day avg 
2006-07             ,            80.00,       ,            70.25,       ,            76.37,       ,   81440.00,  20 day avg ,    161.800,  20 day avg ,    30.6000,  20 day avg 
2006-06             ,            62.50,       ,            54.00,       ,            57.10,       ,    66636.4,  22 day avg ,    136.409,  22 day avg ,    31.9091,  22 day avg 
2006-05             ,            46.00,       ,            43.50,       ,            44.29,       ,    85663.2,  19 day avg ,    164.842,  19 day avg ,    30.4211,  19 day avg 
2006-04             ,            56.25,       ,            50.00,       ,            53.14,       ,    69177.8,  18 day avg ,    129.556,  18 day avg ,    32.6667,  18 day avg 
2006-03             ,            61.00,       ,            50.50,       ,            54.05,       ,    66208.7,  23 day avg ,    133.217,  23 day avg ,    31.0435,  23 day avg 
2006-02             ,            51.50,       ,            49.55,       ,            50.37,       ,     120905,  19 day avg ,    226.211,  19 day avg ,    31.6842,  19 day avg 
2006-01             ,            66.00,       ,            60.00,       ,            63.57,       ,   68620.00,  20 day avg ,     132.00,  20 day avg ,    30.4000,  20 day avg 
2005-12             ,            74.00,       ,            69.00,       ,            71.90,       ,    84155.6,  18 day avg ,    140.167,  18 day avg ,    31.7222,  18 day avg 
2005-11             ,           106.00,       ,           101.00,       ,           102.84,       ,    81621.1,  19 day avg ,    147.632,  19 day avg ,    32.5789,  19 day avg 
2005-10             ,            99.50,       ,            89.75,       ,            93.59,       ,    94444.4,  18 day avg ,    167.389,  18 day avg ,    31.6667,  18 day avg 
2005-09             ,           107.00,       ,            94.50,       ,           101.58,       ,   83180.00,  20 day avg ,    170.700,  20 day avg ,      31.00,  20 day avg 
2005-08             ,           100.00,       ,            96.50,       ,            99.32,       ,     102017,  23 day avg ,    198.739,  23 day avg ,    31.9130,  23 day avg 
2005-07             ,            78.00,       ,            74.00,       ,            76.19,       ,    85410.5,  19 day avg ,    164.368,  19 day avg ,    31.2632,  19 day avg 
2005-06             ,            58.00,       ,            54.50,       ,            56.82,       ,    59123.8,  21 day avg ,    111.571,  21 day avg ,    26.2857,  21 day avg 
2005-05             ,            48.50,       ,            45.25,       ,            47.83,       ,   40140.00,  20 day avg ,    78.5000,  20 day avg ,    25.8500,  20 day avg 
2005-04             ,            55.50,       ,            53.00,       ,            53.81,       ,    28652.6,  19 day avg ,    56.3684,  19 day avg ,    23.4737,  19 day avg 
2005-03             ,            59.00,       ,            56.75,       ,            57.70,       ,    35690.9,  22 day avg ,    68.3636,  22 day avg ,    23.5455,  22 day avg 
2005-02             ,            57.25,       ,            55.25,       ,            56.80,       ,    31978.9,  19 day avg ,    64.3158,  19 day avg ,    21.8947,  19 day avg 
2005-01             ,            53.90,       ,            52.50,       ,            53.31,       ,   35260.00,  20 day avg ,    70.1000,  20 day avg ,    23.5000,  20 day avg 
2004-12             ,            56.25,       ,            54.50,       ,            55.54,       ,    31494.7,  19 day avg ,    60.2105,  19 day avg ,      24.00,  19 day avg 
2004-11             ,            79.25,       ,            74.50,       ,            77.59,       ,    35242.1,  19 day avg ,    66.1053,  19 day avg ,    23.8947,  19 day avg 
2004-10             ,            67.50,       ,            63.00,       ,            64.90,       ,    38588.2,  17 day avg ,    64.2353,  17 day avg ,    24.2941,  17 day avg 
2004-09             ,            52.00,       ,            49.75,       ,            50.89,       ,   32680.00,  20 day avg ,    63.9000,  20 day avg ,    25.2500,  20 day avg 
2004-08             ,            56.25,       ,            53.75,       ,            55.02,       ,    27109.1,  22 day avg ,    53.6818,  22 day avg ,    23.8182,  22 day avg 
2004-07             ,            68.00,       ,            65.00,       ,            66.78,       ,   29540.00,  20 day avg ,    60.0500,  20 day avg ,    23.6500,  20 day avg 
2004-06             ,            54.75,       ,            50.50,       ,            53.36,       ,    23381.8,  22 day avg ,    45.4091,  22 day avg ,    19.7273,  22 day avg 
2004-05             ,            61.00,       ,            58.75,       ,            59.54,       ,   21260.00,  20 day avg ,    40.1000,  20 day avg ,    20.7500,  20 day avg 
2004-04             ,            67.00,       ,            59.00,       ,            64.16,       ,    22054.5,  22 day avg ,    32.3636,  22 day avg ,    18.1818,  22 day avg 
2004-03             ,            48.50,       ,            46.50,       ,            47.39,       ,    16433.3,  24 day avg ,    34.4583,  24 day avg ,    18.0417,  24 day avg 
2004-02             ,            47.00,       ,            45.75,       ,            46.30,       ,   21860.00,  20 day avg ,    40.6000,  20 day avg ,    20.7500,  20 day avg 
2004-01             ,            53.75,       ,            49.25,       ,            52.31,       ,    17809.5,  21 day avg ,    32.9524,  21 day avg ,    18.0952,  21 day avg 
2003-12             ,            58.00,       ,            52.00,       ,            52.68,       ,    17818.2,  22 day avg ,    31.8636,  22 day avg ,    16.3182,  22 day avg 
2003-11             ,            46.25,       ,            45.25,       ,            45.61,       ,    23368.4,  19 day avg ,      39.00,  19 day avg ,    17.6316,  19 day avg 
2003-10             ,            42.75,       ,            39.00,       ,            40.81,       ,    20104.3,  23 day avg ,    35.2174,  23 day avg ,    17.3043,  23 day avg 
2003-09             ,            54.00,       ,            46.50,       ,            49.12,       ,    18781.0,  21 day avg ,    38.1429,  21 day avg ,    19.6190,  21 day avg 
2003-08             ,            55.75,       ,            54.00,       ,            54.67,       ,    18361.9,  21 day avg ,      37.00,  21 day avg ,    19.7143,  21 day avg 
2003-07             ,            55.00,       ,            50.00,       ,            53.08,       ,    15254.5,  22 day avg ,    30.6364,  22 day avg ,    16.8636,  22 day avg 
2003-06             ,            54.25,       ,            51.50,       ,            52.34,       ,    15790.5,  21 day avg ,    30.1905,  21 day avg ,    17.7619,  21 day avg 
2003-05             ,            73.00,       ,            66.50,       ,            70.00,       ,   11660.00,  20 day avg ,    22.2000,  20 day avg ,    15.2000,  20 day avg 
2003-04             ,            42.25,       ,            40.50,       ,            41.48,       ,    10218.2,  22 day avg ,    20.2727,  22 day avg ,    15.5455,  22 day avg 
2003-03             ,            49.50,       ,            47.75,       ,            48.69,       ,    12876.2,  21 day avg ,    24.9048,  21 day avg ,    17.4762,  21 day avg 
2003-02             ,            93.00,       ,            81.50,       ,            85.04,       ,    18652.6,  19 day avg ,    36.6842,  19 day avg ,    18.8421,  19 day avg 
2003-01             ,            53.50,       ,            48.50,       ,            50.28,       ,    14857.1,  21 day avg ,    28.3333,  21 day avg ,    16.2857,  21 day avg 
2002-12             ,            45.00,       ,            42.00,       ,            43.97,       ,    12761.9,  21 day avg ,    25.2857,  21 day avg ,    14.0476,  21 day avg 
2002-11             ,            43.75,       ,            41.00,       ,            42.04,       ,    16466.7,  18 day avg ,    29.3889,  18 day avg ,    14.1667,  18 day avg 
2002-10             ,            47.75,       ,            46.75,       ,            47.36,       ,    21581.8,  22 day avg ,    38.9545,  22 day avg ,    17.9091,  22 day avg 
2002-09             ,            33.50,       ,            32.00,       ,            32.81,       ,   18620.00,  20 day avg ,    34.9500,  20 day avg ,    18.5000,  20 day avg 
2002-08             ,            34.00,       ,            32.15,       ,            32.90,       ,   21200.00,  22 day avg ,    37.9545,  22 day avg ,    17.2727,  22 day avg 
2002-07             ,            38.25,       ,            35.00,       ,            36.89,       ,    19072.7,  22 day avg ,    37.5455,  22 day avg ,    18.1364,  22 day avg 
2002-06             ,            44.50,       ,            37.00,       ,            41.84,       ,   21220.00,  20 day avg ,    38.8500,  20 day avg ,    19.0500,  20 day avg 
2002-05             ,            38.00,       ,            31.50,       ,            35.48,       ,    16990.5,  21 day avg ,    28.0952,  21 day avg ,    17.0476,  21 day avg 
2002-04             ,            33.50,       ,            32.00,       ,            32.47,       ,   14580.00,  20 day avg ,    24.1000,  20 day avg ,    16.7000,  20 day avg 
2002-03             ,            36.00,       ,            32.75,       ,            34.61,       ,    15581.0,  21 day avg ,    26.3333,  21 day avg ,    15.9048,  21 day avg 
2002-02             ,            28.35,       ,            26.00,       ,            27.06,       ,    16757.9,  19 day avg ,    26.4211,  19 day avg ,    16.4211,  19 day avg 
2002-01             ,            27.00,       ,            24.00,       ,            24.81,       ,    9309.09,  22 day avg ,    17.7273,  22 day avg ,    13.9545,  22 day avg 
2001-12             ,            28.50,       ,            27.25,       ,            28.23,       ,    7466.67,  18 day avg ,    13.0556,  18 day avg ,     9.8889,  18 day avg 
2001-11             ,            32.50,       ,            30.00,       ,            30.86,       ,    9726.32,  19 day avg ,    15.7895,  19 day avg ,    10.6842,  19 day avg 
2001-10             ,            37.50,       ,            35.00,       ,            36.88,       ,    6076.19,  21 day avg ,    11.8571,  21 day avg ,     9.3810,  21 day avg 
2001-09             ,            28.00,       ,            25.00,       ,            27.07,       ,    4694.74,  19 day avg ,     9.7895,  19 day avg ,     7.4211,  19 day avg 
2001-08             ,            31.00,       ,            27.50,       ,            29.85,       ,    6208.70,  23 day avg ,    12.6957,  23 day avg ,     8.1739,  23 day avg 
2001-07             ,            50.00,       ,            44.50,       ,            46.70,       ,    5161.90,  21 day avg ,    10.7143,  21 day avg ,     6.8571,  21 day avg 
2001-06             ,            85.00,       ,            85.00,       ,            85.00,       ,    4360.00,  20 day avg ,     9.0500,  20 day avg ,     5.5500,  20 day avg 
2001-05             ,           158.00,       ,           137.00,       ,           147.62,       ,    2514.29,  21 day avg ,     5.0476,  21 day avg ,     3.6667,  21 day avg 
2001-04             ,           275.00,       ,           265.00,       ,           270.00,       ,    1292.31,  13 day avg ,     2.7692,  13 day avg ,       3.00,  13 day avg 
2001-03             ,           225.00,       ,           225.00,       ,           225.00,       ,    1133.33,  12 day avg ,     1.9167,  12 day avg ,     2.6667,  12 day avg 
2001-02             ,           265.00,       ,           255.00,       ,           260.00,       ,    1233.33,  12 day avg ,     2.7500,  12 day avg ,     3.2500,  12 day avg 
2001-01             ,           243.50,       ,           237.50,       ,           240.33,       ,    1353.85,  13 day avg ,       3.00,  13 day avg ,     3.2308,  13 day avg