E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

PJM West Pennsylvania.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 2. PJM West Pennsylvania
Column ( 1) High Price $/MWh. . Var:7. Obs for freq: 144. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:8. Obs for freq: 144. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:9. Obs for freq: 144. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:10. Obs for freq: 144. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:11. Obs for freq: 144. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:12. Obs for freq: 144. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

PJM West Pennsylvania . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-03             ,            43.00,       ,            43.00,       ,            43.00,       ,    2400.00,  12 day avg ,     2.2500,  12 day avg ,       2.00,  12 day avg 
2013-02             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-01             ,            70.00,       ,            70.00,       ,            70.00,       ,    2800.00,   2 day avg ,       3.00,   2 day avg ,     2.5000,   2 day avg 
2012-12             ,            41.75,       ,            41.75,       ,            41.75,       ,    1600.00,   2 day avg ,     1.5000,   2 day avg ,       2.00,   2 day avg 
2012-11             ,            39.75,       ,            39.75,       ,            39.75,       ,    2400.00,  13 day avg ,     2.4615,  13 day avg ,     2.0769,  13 day avg 
2012-10             ,            47.25,       ,            47.25,       ,            47.25,       ,    3428.57,   7 day avg ,     3.4286,   7 day avg ,     2.5714,   7 day avg 
2012-09             ,            39.00,       ,            39.00,       ,            39.00,       ,    2240.00,   5 day avg ,     2.8000,   5 day avg ,     2.6000,   5 day avg 
2012-08             ,            44.00,       ,            44.00,       ,            44.00,       ,    2613.33,  15 day avg ,     2.7333,  15 day avg ,     2.4000,  15 day avg 
2012-07             ,            43.25,       ,            43.25,       ,            43.25,       ,    2400.00,  15 day avg ,     2.8667,  15 day avg ,     2.8000,  15 day avg 
2012-06             ,            57.00,       ,            56.00,       ,            56.20,       ,    1760.00,  10 day avg ,     2.2000,  10 day avg ,     2.6000,  10 day avg 
2012-05             ,            34.75,       ,            34.25,       ,            34.58,       ,    1920.00,  10 day avg ,     2.4000,  10 day avg ,     2.5000,  10 day avg 
2012-04             ,            35.25,       ,            35.25,       ,            35.25,       ,    1600.00,   4 day avg ,       2.00,   4 day avg ,     2.2500,   4 day avg 
2012-03             ,            35.50,       ,            34.75,       ,            35.13,       ,    1866.67,   3 day avg ,     2.3333,   3 day avg ,     2.6667,   3 day avg 
2012-02             ,            34.00,       ,            34.00,       ,            34.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2012-01             ,            33.50,       ,            33.50,       ,            33.50,       ,     800.00,   3 day avg ,       1.00,   3 day avg ,       2.00,   3 day avg 
2011-12             ,            39.50,       ,            39.50,       ,            39.50,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2011-11             ,            40.50,       ,            40.00,       ,            40.25,       ,    1163.64,  11 day avg ,     1.4545,  11 day avg ,     2.2727,  11 day avg 
2011-10             ,            46.50,       ,            45.25,       ,            45.88,       ,    2080.00,  10 day avg ,     2.3000,  10 day avg ,     2.6000,  10 day avg 
2011-09             ,            51.00,       ,            50.75,       ,            50.88,       ,    1900.00,   8 day avg ,     2.3750,   8 day avg ,     2.7500,   8 day avg 
2011-08             ,            54.00,       ,            54.00,       ,            54.00,       ,    1672.73,  11 day avg ,     2.0909,  11 day avg ,     2.3636,  11 day avg 
2011-07             ,            72.00,       ,            72.00,       ,            72.00,       ,    1440.00,  15 day avg ,     1.8000,  15 day avg ,     2.2667,  15 day avg 
2011-06             ,            52.50,       ,            52.50,       ,            52.50,       ,    1942.86,  14 day avg ,     2.4286,  14 day avg ,     2.5000,  14 day avg 
2011-05             ,            65.00,       ,            63.50,       ,            64.25,       ,    1133.33,  12 day avg ,     1.4167,  12 day avg ,     2.4167,  12 day avg 
2011-04             ,            49.00,       ,            49.00,       ,            49.00,       ,    1066.67,   6 day avg ,     1.3333,   6 day avg ,     2.5000,   6 day avg 
2011-03             ,            45.50,       ,            45.50,       ,            45.50,       ,    1440.00,  10 day avg ,     1.8000,  10 day avg ,     2.5000,  10 day avg 
2011-02             ,            52.00,       ,            52.00,       ,            52.00,       ,    1142.86,   7 day avg ,     1.4286,   7 day avg ,     2.4286,   7 day avg 
2011-01             ,            52.00,       ,            52.00,       ,            52.00,       ,    1700.00,  16 day avg ,     2.1250,  16 day avg ,     2.5000,  16 day avg 
2010-12             ,            51.25,       ,            51.00,       ,            51.13,       ,    1600.00,  12 day avg ,     1.8333,  12 day avg ,     2.5000,  12 day avg 
2010-11             ,            42.75,       ,            42.75,       ,            42.75,       ,    2285.71,   7 day avg ,     2.7143,   7 day avg ,     2.4286,   7 day avg 
2010-10             ,            39.00,       ,            37.75,       ,            38.38,       ,    3446.15,  13 day avg ,     4.1538,  13 day avg ,     3.3077,  13 day avg 
2010-09             ,            42.75,       ,            42.00,       ,            42.36,       ,    4586.67,  15 day avg ,     5.2000,  15 day avg ,     3.4000,  15 day avg 
2010-08             ,            74.00,       ,            73.55,       ,            73.77,       ,    2800.00,  12 day avg ,     3.4167,  12 day avg ,     2.5833,  12 day avg 
2010-07             ,            74.50,       ,            73.00,       ,            73.83,       ,    2720.00,  10 day avg ,     3.4000,  10 day avg ,     2.9000,  10 day avg 
2010-06             ,            46.00,       ,            46.00,       ,            46.00,       ,    6189.47,  19 day avg ,     7.2632,  19 day avg ,     4.2632,  19 day avg 
2010-05             ,            68.75,       ,            66.25,       ,            67.06,       ,    5750.00,  16 day avg ,     6.1250,  16 day avg ,     3.8750,  16 day avg 
2010-04             ,            53.50,       ,            51.50,       ,            53.14,       ,    4252.63,  19 day avg ,       5.00,  19 day avg ,       4.00,  19 day avg 
2010-03             ,            40.75,       ,            40.50,       ,            40.56,       ,    2200.00,  12 day avg ,     2.5833,  12 day avg ,     2.5833,  12 day avg 
2010-02             ,            46.25,       ,            46.25,       ,            46.25,       ,    2550.00,  16 day avg ,     2.8125,  16 day avg ,     2.7500,  16 day avg 
2010-01             ,            62.50,       ,            61.50,       ,            62.06,       ,    7280.00,  20 day avg ,     8.6500,  20 day avg ,     4.8000,  20 day avg 
2009-12             ,            53.00,       ,            53.00,       ,            53.00,       ,    2200.00,   8 day avg ,     2.5000,   8 day avg ,       3.00,   8 day avg 
2009-11             ,            41.15,       ,            41.15,       ,            41.15,       ,    3733.33,  12 day avg ,     4.2500,  12 day avg ,     3.0833,  12 day avg 
2009-10             ,            42.50,       ,            42.50,       ,            42.50,       ,    1672.73,  11 day avg ,     2.0909,  11 day avg ,     2.3636,  11 day avg 
2009-09             ,            33.00,       ,            32.50,       ,            32.71,       ,    2560.00,  10 day avg ,     3.1000,  10 day avg ,     3.1000,  10 day avg 
2009-08             ,            29.00,       ,            29.00,       ,            29.00,       ,    2523.08,  13 day avg ,       3.00,  13 day avg ,     3.1538,  13 day avg 
2009-07             ,            44.35,       ,            43.50,       ,            43.95,       ,    2610.53,  19 day avg ,     3.2632,  19 day avg ,     3.4737,  19 day avg 
2009-06             ,            36.50,       ,            36.50,       ,            36.50,       ,    2500.00,   8 day avg ,     3.1250,   8 day avg ,     2.7500,   8 day avg 
2009-05             ,            39.40,       ,            39.25,       ,            39.33,       ,    2092.31,  13 day avg ,     2.5385,  13 day avg ,     2.5385,  13 day avg 
2009-04             ,            36.50,       ,            36.50,       ,            36.50,       ,    1360.00,  10 day avg ,     1.7000,  10 day avg ,     2.2000,  10 day avg 
2009-03             ,            40.50,       ,            40.25,       ,            40.33,       ,    2000.00,  10 day avg ,     2.5000,  10 day avg ,     2.3000,  10 day avg 
2009-02             ,            58.50,       ,            58.50,       ,            58.50,       ,    2109.09,  11 day avg ,     2.6364,  11 day avg ,     3.2727,  11 day avg 
2009-01             ,            49.00,       ,            49.00,       ,            49.00,       ,    3413.33,  15 day avg ,     3.8000,  15 day avg ,     3.0667,  15 day avg 
2008-12             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,            59.50,       ,            58.50,       ,            58.88,       ,    2857.14,  14 day avg ,     3.5000,  14 day avg ,     2.9286,  14 day avg 
2008-09             ,            66.25,       ,            66.00,       ,            66.17,       ,    2800.00,  14 day avg ,     3.5000,  14 day avg ,     2.8571,  14 day avg 
2008-08             ,            79.00,       ,            78.25,       ,            78.63,       ,    2826.67,  15 day avg ,     3.2667,  15 day avg ,     3.4667,  15 day avg 
2008-07             ,           116.50,       ,           114.00,       ,           115.67,       ,    1920.00,  15 day avg ,     2.2000,  15 day avg ,     2.8667,  15 day avg 
2008-06             ,           118.00,       ,           115.00,       ,           116.50,       ,    1733.33,  12 day avg ,     1.9167,  12 day avg ,     2.7500,  12 day avg 
2008-05             ,            87.00,       ,            86.00,       ,            86.50,       ,    1973.33,  15 day avg ,     2.4667,  15 day avg ,     3.0667,  15 day avg 
2008-04             ,            82.50,       ,            82.25,       ,            82.33,       ,    4042.11,  19 day avg ,     5.0526,  19 day avg ,     4.0526,  19 day avg 
2008-03             ,            87.00,       ,            86.50,       ,            86.75,       ,    3811.76,  17 day avg ,     4.7059,  17 day avg ,     4.5294,  17 day avg 
2008-02             ,            95.00,       ,            92.75,       ,            93.35,       ,    2933.33,  18 day avg ,     3.6111,  18 day avg ,     3.5556,  18 day avg 
2008-01             ,            66.25,       ,            64.50,       ,            65.14,       ,    2850.00,  16 day avg ,     3.5000,  16 day avg ,     3.8750,  16 day avg 
2007-12             ,            52.00,       ,            52.00,       ,            52.00,       ,    1866.67,   6 day avg ,     2.3333,   6 day avg ,     2.3333,   6 day avg 
2007-11             ,            60.00,       ,            59.50,       ,            59.75,       ,    1066.67,   9 day avg ,     1.3333,   9 day avg ,     2.2222,   9 day avg 
2007-10             ,            62.00,       ,            62.00,       ,            62.00,       ,    3466.67,  18 day avg ,     4.3333,  18 day avg ,     3.5556,  18 day avg 
2007-09             ,            73.20,       ,            72.00,       ,            72.60,       ,    2880.00,  15 day avg ,     3.5333,  15 day avg ,     3.5333,  15 day avg 
2007-08             ,            75.00,       ,            74.75,       ,            74.92,       ,    4042.11,  19 day avg ,     4.8421,  19 day avg ,     4.7895,  19 day avg 
2007-07             ,            94.50,       ,            92.50,       ,            93.00,       ,    4850.00,  16 day avg ,     5.1875,  16 day avg ,     4.9375,  16 day avg 
2007-06             ,            54.50,       ,            54.00,       ,            54.25,       ,    1900.00,   8 day avg ,       2.00,   8 day avg ,       3.00,   8 day avg 
2007-05             ,           106.00,       ,            98.00,       ,           101.80,       ,    2914.29,  14 day avg ,     3.6429,  14 day avg ,     4.2143,  14 day avg 
2007-04             ,            72.00,       ,            70.00,       ,            70.75,       ,    2057.14,  14 day avg ,     2.5000,  14 day avg ,       3.00,  14 day avg 
2007-03             ,            63.50,       ,            61.00,       ,            62.18,       ,    4553.85,  13 day avg ,     5.6923,  13 day avg ,     4.2308,  13 day avg 
2007-02             ,            56.25,       ,            56.25,       ,            56.25,       ,    4088.89,  18 day avg ,     4.8889,  18 day avg ,     4.5000,  18 day avg 
2007-01             ,            69.50,       ,            67.00,       ,            67.63,       ,    3284.21,  19 day avg ,     4.1053,  19 day avg ,     4.1579,  19 day avg 
2006-12             ,            41.35,       ,            41.25,       ,            41.28,       ,    3040.00,  20 day avg ,     3.8000,  20 day avg ,     3.7500,  20 day avg 
2006-11             ,            52.10,       ,            51.50,       ,            51.94,       ,    4378.95,  19 day avg ,     5.4737,  19 day avg ,     5.1579,  19 day avg 
2006-10             ,            48.25,       ,            48.00,       ,            48.04,       ,    4000.00,  20 day avg ,     4.9500,  20 day avg ,     4.7000,  20 day avg 
2006-09             ,            35.75,       ,            35.00,       ,            35.30,       ,    4047.06,  17 day avg ,     4.7647,  17 day avg ,     3.7059,  17 day avg 
2006-08             ,            44.00,       ,            44.00,       ,            44.00,       ,    4173.91,  23 day avg ,     5.0870,  23 day avg ,     5.4783,  23 day avg 
2006-07             ,           186.00,       ,           178.00,       ,           183.75,       ,    5840.00,  20 day avg ,     7.2000,  20 day avg ,     6.6500,  20 day avg 
2006-06             ,            75.00,       ,            74.00,       ,            74.72,       ,    5160.00,  20 day avg ,     5.9000,  20 day avg ,     5.4500,  20 day avg 
2006-05             ,            58.00,       ,            57.75,       ,            57.88,       ,    2914.29,  14 day avg ,     3.5000,  14 day avg ,     3.9286,  14 day avg 
2006-04             ,            56.00,       ,            55.50,       ,            55.83,       ,    3705.26,  19 day avg ,     4.4211,  19 day avg ,     4.5789,  19 day avg 
2006-03             ,            61.75,       ,            61.50,       ,            61.67,       ,    5240.00,  20 day avg ,     6.4500,  20 day avg ,     5.4500,  20 day avg 
2006-02             ,            54.25,       ,            51.75,       ,            53.18,       ,    6720.00,  20 day avg ,     7.8500,  20 day avg ,     6.7000,  20 day avg 
2006-01             ,            61.25,       ,            56.00,       ,            59.50,       ,    11047.6,  21 day avg ,    13.0952,  21 day avg ,     8.0952,  21 day avg 
2005-12             ,            70.00,       ,            66.50,       ,            67.83,       ,    6666.67,  21 day avg ,       8.00,  21 day avg ,     6.6190,  21 day avg 
2005-11             ,            87.00,       ,            85.00,       ,            86.31,       ,    10438.1,  21 day avg ,    11.9524,  21 day avg ,     7.7143,  21 day avg 
2005-10             ,            90.00,       ,            88.00,       ,            88.67,       ,    6044.44,  18 day avg ,     6.7778,  18 day avg ,     5.4444,  18 day avg 
2005-09             ,            85.25,       ,            81.00,       ,            83.19,       ,    7511.11,  18 day avg ,     8.8889,  18 day avg ,     6.9444,  18 day avg 
2005-08             ,           148.50,       ,           142.00,       ,           145.69,       ,    12869.6,  23 day avg ,    15.5652,  23 day avg ,    12.1304,  23 day avg 
2005-07             ,            83.00,       ,            80.00,       ,            80.83,       ,   15760.00,  20 day avg ,    18.4000,  20 day avg ,    11.8000,  20 day avg 
2005-06             ,            74.50,       ,            72.00,       ,            73.63,       ,    10545.5,  22 day avg ,    11.9545,  22 day avg ,    10.4091,  22 day avg 
2005-05             ,            52.00,       ,            50.50,       ,            51.19,       ,    15466.7,  21 day avg ,    17.1905,  21 day avg ,    14.5714,  21 day avg 
2005-04             ,            57.50,       ,            56.25,       ,            57.20,       ,    20419.0,  21 day avg ,    23.7143,  21 day avg ,    15.2381,  21 day avg 
2005-03             ,            51.00,       ,            46.00,       ,            48.04,       ,    18191.3,  23 day avg ,    21.6957,  23 day avg ,    15.0435,  23 day avg 
2005-02             ,            65.00,       ,            60.50,       ,            63.80,       ,   22040.00,  20 day avg ,    26.1000,  20 day avg ,    15.9000,  20 day avg 
2005-01             ,            57.00,       ,            54.50,       ,            55.68,       ,   15200.00,  21 day avg ,    17.6667,  21 day avg ,    14.2381,  21 day avg 
2004-12             ,            41.75,       ,            41.75,       ,            41.75,       ,    13460.9,  23 day avg ,    16.0870,  23 day avg ,    12.2174,  23 day avg 
2004-11             ,            44.50,       ,            43.25,       ,            43.69,       ,    13828.6,  21 day avg ,    16.6667,  21 day avg ,    13.3810,  21 day avg 
2004-10             ,            51.00,       ,            48.00,       ,            49.93,       ,    22476.2,  21 day avg ,    25.5238,  21 day avg ,    16.7143,  21 day avg 
2004-09             ,            51.00,       ,            48.25,       ,            49.54,       ,    24990.5,  21 day avg ,    28.7143,  21 day avg ,    18.2857,  21 day avg 
2004-08             ,            46.50,       ,            43.50,       ,            44.81,       ,    29418.2,  22 day avg ,    31.5455,  22 day avg ,    19.7727,  22 day avg 
2004-07             ,            62.50,       ,            61.00,       ,            61.45,       ,    34590.5,  21 day avg ,    35.3810,  21 day avg ,    20.3810,  21 day avg 
2004-06             ,            53.25,       ,            50.50,       ,            52.19,       ,    20763.6,  22 day avg ,    24.0455,  22 day avg ,    17.4091,  22 day avg 
2004-05             ,            57.00,       ,            55.00,       ,            55.58,       ,   38320.00,  20 day avg ,    44.0500,  20 day avg ,    20.7500,  20 day avg 
2004-04             ,            46.50,       ,            45.25,       ,            46.08,       ,   34400.00,  22 day avg ,    39.9091,  22 day avg ,    21.5000,  22 day avg 
2004-03             ,            50.75,       ,            49.25,       ,            49.89,       ,    35166.7,  24 day avg ,    38.8333,  24 day avg ,    19.5833,  24 day avg 
2004-02             ,            41.00,       ,            39.50,       ,            40.05,       ,   38680.00,  20 day avg ,    46.3500,  20 day avg ,    23.0500,  20 day avg 
2004-01             ,            68.75,       ,            64.95,       ,            65.54,       ,    34438.1,  21 day avg ,    41.0476,  21 day avg ,    21.7619,  21 day avg 
2003-12             ,            30.50,       ,            29.50,       ,            30.11,       ,    27709.1,  22 day avg ,    32.3182,  22 day avg ,    18.8182,  22 day avg 
2003-11             ,            38.75,       ,            37.50,       ,            38.10,       ,    30021.1,  19 day avg ,    34.7895,  19 day avg ,    19.1053,  19 day avg 
2003-10             ,            38.25,       ,            36.00,       ,            37.12,       ,    38226.1,  23 day avg ,    44.2174,  23 day avg ,    21.2609,  23 day avg 
2003-09             ,            30.25,       ,            28.00,       ,            29.35,       ,    22781.0,  21 day avg ,    26.8095,  21 day avg ,    17.3333,  21 day avg 
2003-08             ,            43.00,       ,            41.75,       ,            42.09,       ,   29600.00,  21 day avg ,    34.2381,  21 day avg ,    19.3810,  21 day avg 
2003-07             ,            47.00,       ,            46.00,       ,            46.35,       ,    42363.6,  22 day avg ,    48.5000,  22 day avg ,    21.7727,  22 day avg 
2003-06             ,            48.50,       ,            47.00,       ,            47.60,       ,    25447.6,  21 day avg ,    30.2857,  21 day avg ,    18.6190,  21 day avg 
2003-05             ,            36.10,       ,            34.75,       ,            35.24,       ,    27390.5,  21 day avg ,    32.1429,  21 day avg ,    21.1429,  21 day avg 
2003-04             ,            49.25,       ,            47.00,       ,            48.63,       ,   35600.00,  22 day avg ,    42.1818,  22 day avg ,    23.6818,  22 day avg 
2003-03             ,            56.00,       ,            54.25,       ,            55.53,       ,   44800.00,  21 day avg ,      52.00,  21 day avg ,    24.2381,  21 day avg 
2003-02             ,            94.00,       ,            85.00,       ,            90.35,       ,   36960.00,  20 day avg ,      44.00,  20 day avg ,    23.2500,  20 day avg 
2003-01             ,            43.00,       ,            42.00,       ,            42.49,       ,    28545.5,  22 day avg ,    34.3636,  22 day avg ,    20.1818,  22 day avg 
2002-12             ,            37.25,       ,            35.50,       ,            36.62,       ,    26742.9,  21 day avg ,      31.00,  21 day avg ,    19.1905,  21 day avg 
2002-11             ,            38.25,       ,            36.25,       ,            37.38,       ,   28880.00,  20 day avg ,    33.1500,  20 day avg ,    18.9500,  20 day avg 
2002-10             ,            42.00,       ,            40.25,       ,            41.23,       ,    36834.8,  23 day avg ,    42.7391,  23 day avg ,    20.4783,  23 day avg 
2002-09             ,            47.50,       ,            44.75,       ,            46.89,       ,   36960.00,  20 day avg ,    42.5000,  20 day avg ,    23.1000,  20 day avg 
2002-08             ,            41.75,       ,            37.00,       ,            40.77,       ,    51454.5,  22 day avg ,    56.5455,  22 day avg ,    24.1818,  22 day avg 
2002-07             ,            85.00,       ,            74.50,       ,            78.67,       ,    78472.7,  22 day avg ,    86.9545,  22 day avg ,    26.1364,  22 day avg 
2002-06             ,            75.00,       ,            63.00,       ,            67.56,       ,   64040.00,  20 day avg ,      71.00,  20 day avg ,    26.5000,  20 day avg 
2002-05             ,            36.65,       ,            36.00,       ,            36.33,       ,    82327.3,  22 day avg ,    86.8636,  22 day avg ,    29.5909,  22 day avg 
2002-04             ,            28.15,       ,            26.00,       ,            27.07,       ,     100218,  22 day avg ,    105.136,  22 day avg ,    30.6818,  22 day avg 
2002-03             ,            28.00,       ,            27.30,       ,            27.63,       ,    87085.7,  21 day avg ,    93.2857,  21 day avg ,    30.9048,  21 day avg 
2002-02             ,            28.10,       ,            27.05,       ,            27.58,       ,  109520.00,  20 day avg ,    93.5500,  20 day avg ,      28.00,  20 day avg 
2002-01             ,            22.05,       ,            21.60,       ,            21.94,       ,    72545.5,  22 day avg ,    70.6818,  22 day avg ,    26.1818,  22 day avg 
2001-12             ,            31.00,       ,            28.00,       ,            29.66,       ,   50280.00,  20 day avg ,    49.4000,  20 day avg ,    21.9500,  20 day avg 
2001-11             ,            25.00,       ,            24.25,       ,            24.57,       ,    75733.3,  21 day avg ,    68.5714,  21 day avg ,    24.0952,  21 day avg 
2001-10             ,            23.75,       ,            23.00,       ,            23.54,       ,    46678.3,  23 day avg ,    52.1739,  23 day avg ,    22.5652,  23 day avg 
2001-09             ,            25.00,       ,            24.25,       ,            24.77,       ,    33684.2,  19 day avg ,    38.3684,  19 day avg ,    18.0526,  19 day avg 
2001-08             ,            37.70,       ,            36.75,       ,            37.06,       ,   40000.00,  23 day avg ,    42.2609,  23 day avg ,    19.3478,  23 day avg 
2001-07             ,            60.20,       ,            55.25,       ,            57.40,       ,    42590.5,  21 day avg ,    47.6667,  21 day avg ,    19.6667,  21 day avg 
2001-06             ,            40.25,       ,            38.00,       ,            39.40,       ,   36000.00,  21 day avg ,    41.0476,  21 day avg ,    18.1905,  21 day avg 
2001-05             ,            24.25,       ,            23.25,       ,            23.83,       ,    32254.5,  22 day avg ,      35.00,  22 day avg ,    15.4091,  22 day avg 
2001-04             ,            60.00,       ,            52.75,       ,            54.55,       ,    11771.4,  21 day avg ,    12.8095,  21 day avg ,     9.9524,  21 day avg 
2001-03             ,            49.00,       ,            46.50,       ,            47.07,       ,    12836.4,  22 day avg ,    14.5909,  22 day avg ,     9.6818,  22 day avg 
2001-02             ,            48.25,       ,            45.25,       ,            46.25,       ,   11240.00,  20 day avg ,    12.8000,  20 day avg ,     7.5500,  20 day avg 
2001-01             ,            36.50,       ,            34.75,       ,            35.75,       ,    4838.10,  21 day avg ,     5.6667,  21 day avg ,     4.9048,  21 day avg