E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 10362 PJM West Pennsylvania . 10764 Cinergy Ohio . 9982
Entergy Louisiana . 11502 SP 15 California . 10998 ERCOT Texas . 10428
Frequency :
Month End of ... quarter year
PVO
Close Price

SP 15 California. http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Column ( 1) High Price $/MWh. . Number of observations : 91
Column ( 2) Low Price $/MWh. . Number of observations : 91
Column ( 3) Wtd Avg Price $/MWh. . Number of observations : 91
Column ( 4) Daily Volume MWh (avg per day). . Number of observations : 91
Column ( 5) Number of Trades (avg per day). . Number of observations : 91
Column ( 6) Number of Companies (avg per day). . Number of observations : 91
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 16, 1:00 am

SP 15 California . (price for day ahead power) . Close Price
             ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
             , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
             , T11_01B_XLS2CSV11th    ,, T11_01B_XLS2CSV12th    ,, T11_02_XLS2CSV1st      ,, T11_02_XLS2CSV2nd      ,, T11_02_XLS2CSV3rd      ,, T11_02_XLS2CSV4th      ,
             , Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,
             , Day                    ,, Day                    ,, Day                    ,, Day                    ,, Day                    ,, Day                    ,
             ,      Jan2001 to Jul2008,,      Jan2001 to Jul2008,,      Jan2001 to Jul2008,,      Jan2001 to Jul2008,,      Jan2001 to Jul2008,,      Jan2001 to Jul2008,
          ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-07      ,               89,       ,         86.80000,       ,         87.74000,       ,     166720,  20 day avg ,   331.6500,  20 day avg ,   31.20000,  20 day avg 
2008-06      ,         134.5000,       ,              128,       ,         131.1100,       ,     163295,  21 day avg ,   318.4286,  21 day avg ,   31.71428,  21 day avg 
2008-05      ,               88,       ,               81,       ,         82.24000,       ,     188000,  20 day avg ,   346.0500,  20 day avg ,   32.20000,  20 day avg 
2008-04      ,         97.75000,       ,         90.50000,       ,         94.52000,       ,     135055,  22 day avg ,   277.2727,  22 day avg ,   33.31818,  22 day avg 
2008-03      ,              106,       ,               95,       ,         100.2700,       ,     159000,  20 day avg ,   300.6500,  20 day avg ,   32.55000,  20 day avg 
2008-02      ,         79.75000,       ,               77,       ,         78.33000,       ,     160040,  20 day avg ,   288.5000,  20 day avg ,   34.30000,  20 day avg 
2008-01      ,         83.75000,       ,         79.50000,       ,         81.43000,       ,     176019,  21 day avg ,   305.3333,  21 day avg ,   36.52381,  21 day avg 
2007-12      ,               71,       ,         67.75000,       ,         68.48000,       ,     147326,  19 day avg ,   258.4737,  19 day avg ,   33.10526,  19 day avg 
2007-11      ,         71.25000,       ,               69,       ,         70.45000,       ,     211768,  19 day avg ,   346.2632,  19 day avg ,   36.84211,  19 day avg 
2007-10      ,         77.50000,       ,         75.25000,       ,         76.37000,       ,     204278,  23 day avg ,   363.5217,  23 day avg ,   37.13044,  23 day avg 
2007-09      ,               61,       ,         56.75000,       ,         58.53000,       ,     203756,  18 day avg ,   356.8889,  18 day avg ,   38.77778,  18 day avg 
2007-08      ,         70.50000,       ,               63,       ,         65.94000,       ,     197270,  23 day avg ,   375.2609,  23 day avg ,   38.21739,  23 day avg 
2007-07      ,         70.25000,       ,         67.50000,       ,         68.46000,       ,     115295,  21 day avg ,   238.9048,  21 day avg ,   35.85714,  21 day avg 
2007-06      ,         80.50000,       ,               70,       ,         72.54000,       ,     119962,  21 day avg ,   238.6667,  21 day avg ,   35.71429,  21 day avg 
2007-05      ,         71.10000,       ,               63,       ,         68.61000,       ,    94266.7,  21 day avg ,   178.9048,  21 day avg ,   31.61905,  21 day avg 
2007-04      ,         76.25000,       ,               66,       ,         73.20000,       ,      96300,  20 day avg ,   192.5000,  20 day avg ,   32.30000,  20 day avg 
2007-03      ,         62.50000,       ,               58,       ,         60.87000,       ,     121036,  22 day avg ,   231.3636,  22 day avg ,   32.86364,  22 day avg 
2007-02      ,         63.50000,       ,         61.40000,       ,         62.40000,       ,     119368,  19 day avg ,   213.9474,  19 day avg ,   31.68421,  19 day avg 
2007-01      ,               72,       ,               68,       ,         70.59000,       ,     101314,  21 day avg ,   200.0476,  21 day avg ,   31.61905,  21 day avg 
2006-12      ,               60,       ,               55,       ,         56.70000,       ,    84777.8,  18 day avg ,   156.2222,  18 day avg ,   31.27778,  18 day avg 
2006-11      ,         80.25000,       ,               77,       ,         79.63000,       ,     108632,  19 day avg ,   193.1053,  19 day avg ,   33.84211,  19 day avg 
2006-10      ,         71.25000,       ,               67,       ,         69.59000,       ,     101145,  22 day avg ,   203.1364,  22 day avg ,   34.68182,  22 day avg 
2006-09      ,         41.75000,       ,         39.50000,       ,         40.73000,       ,     130760,  20 day avg ,   268.8000,  20 day avg ,   35.80000,  20 day avg 
2006-08      ,               68,       ,               60,       ,         61.94000,       ,     117618,  22 day avg ,   219.0909,  22 day avg ,         35,  22 day avg 
2006-07      ,               80,       ,         70.25000,       ,         76.37000,       ,      81440,  20 day avg ,   161.8000,  20 day avg ,   30.60000,  20 day avg 
2006-06      ,         62.50000,       ,               54,       ,         57.10000,       ,    66636.4,  22 day avg ,   136.4091,  22 day avg ,   31.90909,  22 day avg 
2006-05      ,               46,       ,         43.50000,       ,         44.29000,       ,    85663.2,  19 day avg ,   164.8421,  19 day avg ,   30.42105,  19 day avg 
2006-04      ,         56.25000,       ,               50,       ,         53.14000,       ,    69177.8,  18 day avg ,   129.5556,  18 day avg ,   32.66667,  18 day avg 
2006-03      ,               61,       ,         50.50000,       ,         54.05000,       ,    66208.7,  23 day avg ,   133.2174,  23 day avg ,   31.04348,  23 day avg 
2006-02      ,         51.50000,       ,         49.55000,       ,         50.37000,       ,     120905,  19 day avg ,   226.2105,  19 day avg ,   31.68421,  19 day avg 
2006-01      ,               66,       ,               60,       ,         63.57000,       ,      68620,  20 day avg ,        132,  20 day avg ,   30.40000,  20 day avg 
2005-12      ,               74,       ,               69,       ,         71.90000,       ,    84155.6,  18 day avg ,   140.1667,  18 day avg ,   31.72222,  18 day avg 
2005-11      ,              106,       ,              101,       ,         102.8400,       ,    81621.1,  19 day avg ,   147.6316,  19 day avg ,   32.57895,  19 day avg 
2005-10      ,         99.50000,       ,         89.75000,       ,         93.59000,       ,    94444.4,  18 day avg ,   167.3889,  18 day avg ,   31.66667,  18 day avg 
2005-09      ,              107,       ,         94.50000,       ,         101.5800,       ,      83180,  20 day avg ,   170.7000,  20 day avg ,         31,  20 day avg 
2005-08      ,              100,       ,         96.50000,       ,         99.32000,       ,     102017,  23 day avg ,   198.7391,  23 day avg ,   31.91304,  23 day avg 
2005-07      ,               78,       ,               74,       ,         76.19000,       ,    85410.5,  19 day avg ,   164.3684,  19 day avg ,   31.26316,  19 day avg 
2005-06      ,               58,       ,         54.50000,       ,         56.82000,       ,    59123.8,  21 day avg ,   111.5714,  21 day avg ,   26.28572,  21 day avg 
2005-05      ,         48.50000,       ,         45.25000,       ,         47.83000,       ,      40140,  20 day avg ,   78.50000,  20 day avg ,   25.85000,  20 day avg 
2005-04      ,         55.50000,       ,               53,       ,         53.81000,       ,    28652.6,  19 day avg ,   56.36842,  19 day avg ,   23.47368,  19 day avg 
2005-03      ,               59,       ,         56.75000,       ,         57.70000,       ,    35690.9,  22 day avg ,   68.36364,  22 day avg ,   23.54545,  22 day avg 
2005-02      ,         57.25000,       ,         55.25000,       ,         56.80000,       ,    31978.9,  19 day avg ,   64.31579,  19 day avg ,   21.89474,  19 day avg 
2005-01      ,         53.90000,       ,         52.50000,       ,         53.31000,       ,      35260,  20 day avg ,   70.10000,  20 day avg ,   23.50000,  20 day avg 
2004-12      ,         56.25000,       ,         54.50000,       ,         55.54000,       ,    31494.7,  19 day avg ,   60.21053,  19 day avg ,         24,  19 day avg 
2004-11      ,         79.25000,       ,         74.50000,       ,         77.59000,       ,    35242.1,  19 day avg ,   66.10526,  19 day avg ,   23.89474,  19 day avg 
2004-10      ,         67.50000,       ,               63,       ,         64.90000,       ,    38588.2,  17 day avg ,   64.23529,  17 day avg ,   24.29412,  17 day avg 
2004-09      ,               52,       ,         49.75000,       ,         50.89000,       ,      32680,  20 day avg ,   63.90000,  20 day avg ,   25.25000,  20 day avg 
2004-08      ,         56.25000,       ,         53.75000,       ,         55.02000,       ,    27109.1,  22 day avg ,   53.68182,  22 day avg ,   23.81818,  22 day avg 
2004-07      ,               68,       ,               65,       ,         66.78000,       ,      29540,  20 day avg ,   60.05000,  20 day avg ,   23.65000,  20 day avg 
2004-06      ,         54.75000,       ,         50.50000,       ,         53.36000,       ,    23381.8,  22 day avg ,   45.40909,  22 day avg ,   19.72727,  22 day avg 
2004-05      ,               61,       ,         58.75000,       ,         59.54000,       ,      21260,  20 day avg ,   40.10000,  20 day avg ,   20.75000,  20 day avg 
2004-04      ,               67,       ,               59,       ,         64.16000,       ,    22054.5,  22 day avg ,   32.36364,  22 day avg ,   18.18182,  22 day avg 
2004-03      ,         48.50000,       ,         46.50000,       ,         47.39000,       ,    16433.3,  24 day avg ,   34.45833,  24 day avg ,   18.04167,  24 day avg 
2004-02      ,               47,       ,         45.75000,       ,         46.30000,       ,      21860,  20 day avg ,   40.60000,  20 day avg ,   20.75000,  20 day avg 
2004-01      ,         53.75000,       ,         49.25000,       ,         52.31000,       ,    17809.5,  21 day avg ,   32.95238,  21 day avg ,   18.09524,  21 day avg 
2003-12      ,               58,       ,               52,       ,         52.68000,       ,    17818.2,  22 day avg ,   31.86364,  22 day avg ,   16.31818,  22 day avg 
2003-11      ,         46.25000,       ,         45.25000,       ,         45.61000,       ,    23368.4,  19 day avg ,         39,  19 day avg ,   17.63158,  19 day avg 
2003-10      ,         42.75000,       ,               39,       ,         40.81000,       ,    20104.3,  23 day avg ,   35.21739,  23 day avg ,   17.30435,  23 day avg 
2003-09      ,               54,       ,         46.50000,       ,         49.12000,       ,    18781.0,  21 day avg ,   38.14286,  21 day avg ,   19.61905,  21 day avg 
2003-08      ,         55.75000,       ,               54,       ,         54.67000,       ,    18361.9,  21 day avg ,         37,  21 day avg ,   19.71428,  21 day avg 
2003-07      ,               55,       ,               50,       ,         53.08000,       ,    15254.5,  22 day avg ,   30.63636,  22 day avg ,   16.86364,  22 day avg 
2003-06      ,         54.25000,       ,         51.50000,       ,         52.34000,       ,    15790.5,  21 day avg ,   30.19048,  21 day avg ,   17.76191,  21 day avg 
2003-05      ,               73,       ,         66.50000,       ,               70,       ,      11660,  20 day avg ,   22.20000,  20 day avg ,   15.20000,  20 day avg 
2003-04      ,         42.25000,       ,         40.50000,       ,         41.48000,       ,    10218.2,  22 day avg ,   20.27273,  22 day avg ,   15.54545,  22 day avg 
2003-03      ,         49.50000,       ,         47.75000,       ,         48.69000,       ,    12876.2,  21 day avg ,   24.90476,  21 day avg ,   17.47619,  21 day avg 
2003-02      ,               93,       ,         81.50000,       ,         85.04000,       ,    18652.6,  19 day avg ,   36.68421,  19 day avg ,   18.84211,  19 day avg 
2003-01      ,         53.50000,       ,         48.50000,       ,         50.28000,       ,    14857.1,  21 day avg ,   28.33333,  21 day avg ,   16.28572,  21 day avg 
2002-12      ,               45,       ,               42,       ,         43.97000,       ,    12761.9,  21 day avg ,   25.28572,  21 day avg ,   14.04762,  21 day avg 
2002-11      ,         43.75000,       ,               41,       ,         42.04000,       ,    16466.7,  18 day avg ,   29.38889,  18 day avg ,   14.16667,  18 day avg 
2002-10      ,         47.75000,       ,         46.75000,       ,         47.36000,       ,    21581.8,  22 day avg ,   38.95454,  22 day avg ,   17.90909,  22 day avg 
2002-09      ,         33.50000,       ,               32,       ,         32.81000,       ,      18620,  20 day avg ,   34.95000,  20 day avg ,   18.50000,  20 day avg 
2002-08      ,               34,       ,         32.15000,       ,         32.90000,       ,      21200,  22 day avg ,   37.95454,  22 day avg ,   17.27273,  22 day avg 
2002-07      ,         38.25000,       ,               35,       ,         36.89000,       ,    19072.7,  22 day avg ,   37.54546,  22 day avg ,   18.13636,  22 day avg 
2002-06      ,         44.50000,       ,               37,       ,         41.84000,       ,      21220,  20 day avg ,   38.85000,  20 day avg ,   19.05000,  20 day avg 
2002-05      ,               38,       ,         31.50000,       ,         35.48000,       ,    16990.5,  21 day avg ,   28.09524,  21 day avg ,   17.04762,  21 day avg 
2002-04      ,         33.50000,       ,               32,       ,         32.47000,       ,      14580,  20 day avg ,   24.10000,  20 day avg ,   16.70000,  20 day avg 
2002-03      ,               36,       ,         32.75000,       ,         34.61000,       ,    15581.0,  21 day avg ,   26.33333,  21 day avg ,   15.90476,  21 day avg 
2002-02      ,         28.35000,       ,               26,       ,         27.06000,       ,    16757.9,  19 day avg ,   26.42105,  19 day avg ,   16.42105,  19 day avg 
2002-01      ,               27,       ,               24,       ,         24.81000,       ,   9309.091,  22 day avg ,   17.72727,  22 day avg ,   13.95455,  22 day avg 
2001-12      ,         28.50000,       ,         27.25000,       ,         28.23000,       ,   7466.667,  18 day avg ,   13.05556,  18 day avg ,    9.88889,  18 day avg 
2001-11      ,         32.50000,       ,               30,       ,         30.86000,       ,   9726.315,  19 day avg ,   15.78947,  19 day avg ,   10.68421,  19 day avg 
2001-10      ,         37.50000,       ,               35,       ,         36.88000,       ,   6076.190,  21 day avg ,   11.85714,  21 day avg ,    9.38095,  21 day avg 
2001-09      ,               28,       ,               25,       ,         27.07000,       ,   4694.737,  19 day avg ,    9.78947,  19 day avg ,    7.42105,  19 day avg 
2001-08      ,               31,       ,         27.50000,       ,         29.85000,       ,   6208.696,  23 day avg ,   12.69565,  23 day avg ,    8.17391,  23 day avg 
2001-07      ,               50,       ,         44.50000,       ,         46.70000,       ,   5161.905,  21 day avg ,   10.71429,  21 day avg ,    6.85714,  21 day avg 
2001-06      ,               85,       ,               85,       ,               85,       ,       4360,  20 day avg ,    9.05000,  20 day avg ,    5.55000,  20 day avg 
2001-05      ,              158,       ,              137,       ,         147.6200,       ,   2514.286,  21 day avg ,    5.04762,  21 day avg ,    3.66667,  21 day avg 
2001-04      ,              275,       ,              265,       ,              270,       ,   1292.308,  13 day avg ,    2.76923,  13 day avg ,          3,  13 day avg 
2001-03      ,              225,       ,              225,       ,              225,       ,   1133.333,  12 day avg ,    1.91667,  12 day avg ,    2.66667,  12 day avg 
2001-02      ,              265,       ,              255,       ,              260,       ,   1233.333,  12 day avg ,    2.75000,  12 day avg ,    3.25000,  12 day avg 
2001-01      ,         243.5000,       ,         237.5000,       ,         240.3300,       ,   1353.846,  13 day avg ,          3,  13 day avg ,    3.23077,  13 day avg