| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,
, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,
, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,
, ,, ,, ,, ,, ,, ,
2009-06-05 Fr |, 27.50, , 27.50, , 27.50, , 400.00, , 1.00, , 2.00,
2009-06-04 Th |, na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na,
2009-05-27 We |, 26.75, , 26.75, , 26.75, , 800.00, , 1.00, , 2.00,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na,
2009-05-20 We |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, 46.50, , 46.50, , 46.50, , 400.00, , 1.00, , 2.00,
2009-05-14 Th |, 37.25, , 37.25, , 37.25, , 800.00, , 1.00, , 2.00,
2009-05-13 We |, na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, 40.25, , 40.25, , 40.25, , 400.00, , 1.00, , 2.00,
2009-05-07 Th |, 32.50, , 32.50, , 32.50, , 800.00, , 1.00, , 2.00,
2009-05-06 We |, 33.25, , 33.25, , 33.25, , 400.00, , 1.00, , 2.00,
2009-05-05 Tu |, 32.25, , 32.25, , 32.25, , 400.00, , 1.00, , 2.00,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na,
2009-04-16 Th |, 26.75, , 26.50, , 26.56, , 3200.00, , 4.00, , 4.00,
2009-04-15 We |, na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, 28.00, , 28.00, , 28.00, , 400.00, , 1.00, , 2.00,
2009-04-13 Mo |, 26.25, , 26.00, , 26.19, , 8800.00, , 13.00, , 6.00,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na,
2009-04-09 Th |, 28.50, , 28.50, , 28.50, , 2400.00, , 5.00, , 3.00,
2009-04-08 We |, na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, 30.75, , 30.70, , 30.73, , 800.00, , 2.00, , 3.00,
2009-04-02 Th |, 27.90, , 27.90, , 27.90, , 800.00, , 1.00, , 2.00,
2009-04-01 We |, 31.00, , 30.00, , 30.56, , 7200.00, , 18.00, , 8.00,
2009-03-31 Tu |, 34.00, , 33.20, , 33.42, , 10800.00, , 27.00, , 6.00,
2009-03-30 Mo |, 30.25, , 27.25, , 28.33, , 85200.00, , 201.00, , 23.00,
2009-03-27 Fr |, 31.85, , 31.00, , 31.47, , 77600.00, , 172.00, , 24.00,
2009-03-26 Th |, 31.25, , 30.25, , 30.93, , 190400.00, , 197.00, , 23.00,
2009-03-25 We |, 34.00, , 32.50, , 33.01, , 79600.00, , 152.00, , 19.00,
2009-03-24 Tu |, 33.75, , 32.50, , 33.30, , 93600.00, , 187.00, , 22.00,
2009-03-23 Mo |, 34.50, , 33.00, , 34.13, , 108000.00, , 222.00, , 20.00,
2009-03-20 Fr |, 34.50, , 32.75, , 33.95, , 73600.00, , 159.00, , 22.00,
2009-03-19 Th |, 29.95, , 28.00, , 29.46, , 184000.00, , 224.00, , 20.00,
2009-03-18 We |, 33.50, , 31.25, , 31.74, , 117600.00, , 254.00, , 22.00,
2009-03-17 Tu |, 32.50, , 31.35, , 31.92, , 131200.00, , 277.00, , 23.00,
2009-03-16 Mo |, 32.10, , 30.00, , 31.46, , 82000.00, , 172.00, , 19.00,
2009-03-13 Fr |, 32.50, , 30.00, , 31.69, , 121200.00, , 238.00, , 18.00,
2009-03-12 Th |, 33.50, , 30.50, , 32.06, , 184000.00, , 217.00, , 26.00,
2009-03-11 We |, 37.55, , 36.00, , 36.97, , 146000.00, , 291.00, , 25.00,
2009-03-10 Tu |, 38.00, , 36.25, , 37.30, , 137200.00, , 291.00, , 26.00,
2009-03-09 Mo |, 38.50, , 35.00, , 37.42, , 117600.00, , 252.00, , 25.00,
2009-03-06 Fr |, 39.00, , 34.25, , 35.23, , 97600.00, , 209.00, , 26.00,
2009-03-05 Th |, 35.00, , 29.00, , 31.19, , 235200.00, , 242.00, , 22.00,
2009-03-04 We |, 32.95, , 31.25, , 32.36, , 129600.00, , 278.00, , 25.00,
2009-03-03 Tu |, 33.25, , 31.50, , 32.20, , 150400.00, , 323.00, , 23.00,
2009-03-02 Mo |, 33.25, , 30.00, , 31.04, , 106400.00, , 231.00, , 23.00,
2009-02-27 Fr |, 31.00, , 29.50, , 30.08, , 98000.00, , 228.00, , 19.00,
2009-02-26 Th |, 31.00, , 29.00, , 29.66, , 276800.00, , 289.00, , 21.00,
2009-02-25 We |, 33.75, , 32.25, , 33.44, , 136800.00, , 285.00, , 22.00,
2009-02-24 Tu |, 33.75, , 32.25, , 33.09, , 124400.00, , 298.00, , 24.00,
2009-02-23 Mo |, 35.00, , 33.25, , 34.16, , 115200.00, , 262.00, , 23.00,
2009-02-20 Fr |, 36.50, , 34.00, , 35.47, , 164400.00, , 363.00, , 28.00,
2009-02-19 Th |, 36.50, , 32.50, , 35.37, , 286400.00, , 282.00, , 28.00,
2009-02-18 We |, 39.60, , 37.60, , 39.05, , 172000.00, , 359.00, , 27.00,
2009-02-17 Tu |, 41.25, , 39.00, , 39.94, , 140000.00, , 320.00, , 27.00,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, 44.00, , 36.00, , 41.30, , 83200.00, , 197.00, , 27.00,
2009-02-12 Th |, 44.00, , 40.40, , 42.36, , 137600.00, , 310.00, , 25.00,
2009-02-11 We |, 42.50, , 38.75, , 41.77, , 218400.00, , 254.00, , 27.00,
2009-02-10 Tu |, 34.50, , 31.50, , 32.63, , 32400.00, , 77.00, , 20.00,
2009-02-09 Mo |, 34.25, , 29.50, , 30.57, , 16400.00, , 78.00, , 18.00,
2009-02-06 Fr |, 33.50, , 31.50, , 32.66, , 34400.00, , 43.00, , 14.00,
2009-02-05 Th |, 32.00, , 28.50, , 29.61, , 24000.00, , 60.00, , 20.00,
2009-02-04 We |, 31.55, , 27.75, , 30.77, , 12000.00, , 59.00, , 17.00,
2009-02-03 Tu |, 47.50, , 45.50, , 46.64, , 138000.00, , 324.00, , 27.00,
2009-02-02 Mo |, 45.50, , 44.00, , 44.79, , 133600.00, , 321.00, , 28.00,
2009-01-30 Fr |, 48.75, , 45.00, , 46.20, , 86400.00, , 201.00, , 27.00,
2009-01-29 Th |, 43.75, , 40.00, , 42.15, , 298400.00, , 310.00, , 26.00,
2009-01-28 We |, 46.75, , 44.00, , 45.73, , 99200.00, , 216.00, , 28.00,
2009-01-27 Tu |, 47.00, , 43.75, , 45.41, , 143600.00, , 333.00, , 28.00,
2009-01-26 Mo |, 45.00, , 41.50, , 43.15, , 100000.00, , 245.00, , 28.00,
2009-01-23 Fr |, 48.00, , 39.00, , 40.12, , 135600.00, , 292.00, , 30.00,
2009-01-22 Th |, 38.50, , 35.75, , 36.98, , 251200.00, , 291.00, , 29.00,
2009-01-21 We |, 42.75, , 40.75, , 41.36, , 90800.00, , 211.00, , 23.00,
2009-01-20 Tu |, 44.50, , 40.50, , 41.35, , 83200.00, , 198.00, , 23.00,
2009-01-19 Mo |, na, , na, , na, , na, , na, , na,
2009-01-16 Fr |, 43.75, , 40.00, , 43.01, , 104000.00, , 237.00, , 24.00,
2009-01-15 Th |, 44.70, , 42.00, , 44.01, , 65200.00, , 154.00, , 23.00,
2009-01-14 We |, 44.25, , 40.00, , 43.03, , 143200.00, , 170.00, , 27.00,
2009-01-13 Tu |, 48.50, , 46.50, , 47.53, , 304000.00, , 335.00, , 29.00,
2009-01-12 Mo |, 49.25, , 46.25, , 48.14, , 134000.00, , 309.00, , 26.00,
2009-01-09 Fr |, 52.25, , 50.25, , 51.28, , 122000.00, , 269.00, , 28.00,
2009-01-08 Th |, 50.20, , 46.75, , 49.49, , 208800.00, , 237.00, , 29.00,
2009-01-07 We |, 53.50, , 50.80, , 52.11, , 88000.00, , 216.00, , 28.00,
2009-01-06 Tu |, 54.15, , 52.00, , 52.74, , 103600.00, , 236.00, , 25.00,
2009-01-05 Mo |, 52.90, , 51.00, , 51.90, , 55200.00, , 135.00, , 25.00,
2009-01-02 Fr |, 55.00, , 51.25, , 52.43, , 49200.00, , 120.00, , 21.00,
2009-01-01 Th |, na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, na, , na, , na, , na, , na, , na,
2008-12-29 Mo |, na, , na, , na, , na, , na, , na,
2008-12-26 Fr |, na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, na, , na, , na, , na, , na, , na,
2008-12-22 Mo |, na, , na, , na, , na, , na, , na,
2008-12-19 Fr |, na, , na, , na, , na, , na, , na,
2008-12-18 Th |, na, , na, , na, , na, , na, , na,
2008-12-17 We |, na, , na, , na, , na, , na, , na,
2008-12-16 Tu |, na, , na, , na, , na, , na, , na,
2008-12-15 Mo |, na, , na, , na, , na, , na, , na,
2008-12-12 Fr |, na, , na, , na, , na, , na, , na,
2008-12-11 Th |, na, , na, , na, , na, , na, , na,
2008-12-10 We |, na, , na, , na, , na, , na, , na,
2008-12-09 Tu |, na, , na, , na, , na, , na, , na,
2008-12-08 Mo |, na, , na, , na, , na, , na, , na,
2008-12-05 Fr |, na, , na, , na, , na, , na, , na,
2008-12-04 Th |, na, , na, , na, , na, , na, , na,
2008-12-03 We |, na, , na, , na, , na, , na, , na,
2008-12-02 Tu |, 56.50, , 53.25, , 55.85, , 96000.00, , 208.00, , 27.00,
2008-12-01 Mo |, 57.75, , 54.00, , 56.77, , 95600.00, , 210.00, , 29.00,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, 57.25, , 54.25, , 55.41, , 118400.00, , 268.00, , 26.00,
2008-11-25 Tu |, 51.45, , 46.50, , 49.33, , 121600.00, , 147.00, , 25.00,
2008-11-24 Mo |, 59.00, , 55.75, , 57.40, , 216000.00, , 226.00, , 27.00,
2008-11-21 Fr |, 56.00, , 54.00, , 54.85, , 73200.00, , 164.00, , 27.00,
2008-11-20 Th |, 56.75, , 50.00, , 55.50, , 224800.00, , 234.00, , 25.00,
2008-11-19 We |, 60.00, , 57.50, , 58.42, , 92800.00, , 207.00, , 28.00,
2008-11-18 Tu |, 59.25, , 56.00, , 58.32, , 136400.00, , 287.00, , 26.00,
2008-11-17 Mo |, 61.25, , 57.75, , 59.81, , 113600.00, , 257.00, , 30.00,
2008-11-14 Fr |, 52.50, , 47.50, , 49.36, , 122800.00, , 285.00, , 25.00,
2008-11-13 Th |, 49.25, , 45.20, , 48.48, , 253600.00, , 300.00, , 26.00,
2008-11-12 We |, 59.00, , 50.25, , 57.20, , 236400.00, , 514.00, , 31.00,
2008-11-11 Tu |, na, , na, , na, , na, , na, , na,
2008-11-10 Mo |, 65.50, , 59.75, , 62.33, , 169600.00, , 200.00, , 29.00,
2008-11-07 Fr |, 58.25, , 51.25, , 53.21, , 130000.00, , 302.00, , 29.00,
2008-11-06 Th |, 56.50, , 51.00, , 53.70, , 325600.00, , 366.00, , 28.00,
2008-11-05 We |, 58.00, , 52.75, , 55.81, , 116000.00, , 277.00, , 26.00,
2008-11-04 Tu |, 33.00, , 31.00, , 31.82, , 15000.00, , 73.00, , 23.00,
2008-11-03 Mo |, 28.25, , 23.25, , 25.68, , 13200.00, , 65.00, , 21.00,
2008-10-31 Fr |, 37.00, , 34.00, , 35.91, , 40425.00, , 49.00, , 19.00,
2008-10-30 Th |, 38.00, , 32.25, , 33.95, , 11000.00, , 55.00, , 21.00,
2008-10-29 We |, 38.00, , 37.25, , 37.60, , 16000.00, , 80.00, , 21.00,
2008-10-28 Tu |, 37.00, , 34.50, , 36.07, , 34400.00, , 84.00, , 18.00,
2008-10-27 Mo |, 34.25, , 32.25, , 33.41, , 14200.00, , 70.00, , 21.00,
2008-10-24 Fr |, 37.50, , 34.00, , 34.98, , 57600.00, , 68.00, , 17.00,
2008-10-23 Th |, 37.25, , 35.00, , 36.19, , 30800.00, , 74.00, , 21.00,
2008-10-22 We |, 38.00, , 37.35, , 37.66, , 15000.00, , 73.00, , 23.00,
2008-10-21 Tu |, 60.50, , 58.25, , 59.40, , 82400.00, , 180.00, , 31.00,
2008-10-20 Mo |, 59.50, , 57.00, , 58.87, , 70000.00, , 170.00, , 32.00,
2008-10-17 Fr |, 54.00, , 47.00, , 50.15, , 51200.00, , 118.00, , 25.00,
2008-10-16 Th |, 54.00, , 47.50, , 50.32, , 129600.00, , 158.00, , 26.00,
2008-10-15 We |, 48.50, , 42.00, , 45.37, , 91600.00, , 211.00, , 27.00,
2008-10-14 Tu |, 42.00, , 38.00, , 40.06, , 97600.00, , 223.00, , 27.00,
2008-10-13 Mo |, 48.00, , 42.50, , 46.04, , 61600.00, , 147.00, , 27.00,
2008-10-10 Fr |, 55.00, , 40.00, , 48.51, , 102400.00, , 237.00, , 31.00,
2008-10-09 Th |, 55.00, , 45.00, , 52.95, , 131200.00, , 160.00, , 30.00,
2008-10-08 We |, 58.30, , 55.75, , 57.59, , 135200.00, , 316.00, , 29.00,
2008-10-07 Tu |, 62.50, , 59.00, , 60.13, , 118400.00, , 290.00, , 29.00,
2008-10-06 Mo |, 61.50, , 59.00, , 60.77, , 84000.00, , 198.00, , 28.00,
2008-10-03 Fr |, 64.55, , 61.00, , 62.15, , 112400.00, , 269.00, , 27.00,
2008-10-02 Th |, 64.25, , 61.75, , 63.17, , 244000.00, , 291.00, , 31.00,
2008-10-01 We |, 68.50, , 64.25, , 65.82, , 127600.00, , 308.00, , 29.00,
2008-09-30 Tu |, 68.00, , 62.75, , 64.13, , 128400.00, , 306.00, , 31.00,
2008-09-29 Mo |, 67.00, , 62.30, , 64.35, , 131600.00, , 287.00, , 29.00,
2008-09-26 Fr |, 64.00, , 61.75, , 63.21, , 113600.00, , 270.00, , 31.00,
2008-09-25 Th |, 70.00, , 62.50, , 63.86, , 295200.00, , 345.00, , 26.00,
2008-09-24 We |, 73.25, , 67.30, , 69.36, , 137600.00, , 290.00, , 27.00,
2008-09-23 Tu |, 66.75, , 64.50, , 65.37, , 113200.00, , 266.00, , 26.00,
2008-09-22 Mo |, 64.45, , 61.75, , 62.54, , 117600.00, , 278.00, , 26.00,
2008-09-19 Fr |, 61.50, , 59.75, , 60.61, , 127600.00, , 289.00, , 27.00,
2008-09-18 Th |, 64.00, , 60.25, , 63.27, , 257600.00, , 308.00, , 30.00,
2008-09-17 We |, 64.50, , 62.00, , 63.49, , 112400.00, , 244.00, , 27.00,
2008-09-16 Tu |, 66.00, , 64.25, , 64.80, , 85200.00, , 203.00, , 25.00,
2008-09-15 Mo |, 69.00, , 65.50, , 67.48, , 76400.00, , 183.00, , 28.00,
2008-09-12 Fr |, 71.75, , 68.75, , 69.89, , 100800.00, , 242.00, , 26.00,
2008-09-11 Th |, 67.75, , 65.25, , 66.87, , 162400.00, , 200.00, , 26.00,
2008-09-10 We |, 71.00, , 67.25, , 68.35, , 122800.00, , 274.00, , 29.00,
2008-09-09 Tu |, 68.00, , 64.50, , 65.55, , 132000.00, , 292.00, , 28.00,
2008-09-08 Mo |, 73.00, , 69.75, , 70.95, , 80000.00, , 173.00, , 26.00,
2008-09-05 Fr |, 72.50, , 69.00, , 71.51, , 267200.00, , 530.00, , 30.00,
2008-09-04 Th |, 74.75, , 70.75, , 72.56, , 341600.00, , 373.00, , 32.00,
2008-09-03 We |, 78.00, , 72.25, , 73.92, , 158800.00, , 352.00, , 31.00,
2008-09-02 Tu |, 80.00, , 70.00, , 72.59, , 129200.00, , 290.00, , 29.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 79.00, , 72.75, , 74.30, , 114800.00, , 270.00, , 29.00,
2008-08-28 Th |, na, , na, , na, , na, , na, , na,
2008-08-27 We |, 84.50, , 82.00, , 82.66, , 268800.00, , 325.00, , 32.00,
2008-08-26 Tu |, 91.25, , 84.25, , 87.90, , 359200.00, , 408.00, , 31.00,
2008-08-25 Mo |, 83.00, , 79.75, , 81.05, , 120800.00, , 289.00, , 30.00,
2008-08-22 Fr |, 95.10, , 78.75, , 80.63, , 102400.00, , 236.00, , 28.00,
2008-08-21 Th |, 80.00, , 71.00, , 73.05, , 246400.00, , 283.00, , 31.00,
2008-08-20 We |, 77.00, , 73.85, , 75.51, , 136400.00, , 320.00, , 31.00,
2008-08-19 Tu |, 76.00, , 73.75, , 74.94, , 132000.00, , 310.00, , 29.00,
2008-08-18 Mo |, 80.00, , 71.00, , 78.32, , 147200.00, , 329.00, , 32.00,
2008-08-15 Fr |, 84.50, , 80.00, , 82.48, , 81200.00, , 188.00, , 25.00,
2008-08-14 Th |, 90.00, , 82.00, , 83.50, , 317600.00, , 362.00, , 30.00,
2008-08-13 We |, 86.25, , 84.00, , 84.94, , 132800.00, , 315.00, , 34.00,
2008-08-12 Tu |, 85.00, , 79.00, , 84.03, , 209600.00, , 436.00, , 33.00,
2008-08-11 Mo |, 88.50, , 81.75, , 86.92, , 121600.00, , 271.00, , 28.00,
2008-08-08 Fr |, 91.75, , 82.90, , 84.30, , 127600.00, , 288.00, , 29.00,
2008-08-07 Th |, 82.50, , 76.50, , 81.59, , 260000.00, , 310.00, , 29.00,
2008-08-06 We |, 87.25, , 84.75, , 86.11, , 150800.00, , 354.00, , 29.00,
2008-08-05 Tu |, 92.00, , 86.00, , 87.75, , 96400.00, , 237.00, , 26.00,
2008-08-04 Mo |, 97.00, , 93.50, , 95.28, , 95600.00, , 221.00, , 29.00,
2008-08-01 Fr |, 91.00, , 87.50, , 89.85, , 96400.00, , 217.00, , 29.00,
2008-07-31 Th |, 93.00, , 84.00, , 85.36, , 213600.00, , 246.00, , 32.00,
2008-07-30 We |, 88.00, , 83.00, , 85.07, , 124000.00, , 299.00, , 30.00,
2008-07-29 Tu |, 89.00, , 86.80, , 87.74, , 183200.00, , 391.00, , 32.00,
2008-07-28 Mo |, 89.00, , 85.25, , 87.50, , 148000.00, , 345.00, , 29.00,
2008-07-25 Fr |, 92.00, , 87.00, , 89.80, , 122000.00, , 281.00, , 27.00,
2008-07-24 Th |, 98.00, , 92.30, , 93.65, , 271200.00, , 317.00, , 32.00,
2008-07-23 We |, 100.00, , 97.10, , 98.78, , 136400.00, , 319.00, , 33.00,
2008-07-22 Tu |, 100.00, , 96.80, , 98.10, , 117600.00, , 270.00, , 29.00,
2008-07-21 Mo |, 101.75, , 98.50, , 100.64, , 144000.00, , 347.00, , 29.00,
2008-07-18 Fr |, 103.75, , 95.50, , 100.00, , 134800.00, , 330.00, , 32.00,
2008-07-17 Th |, 103.25, , 99.40, , 101.82, , 243200.00, , 297.00, , 32.00,
2008-07-16 We |, 111.00, , 106.75, , 108.36, , 166400.00, , 390.00, , 31.00,
2008-07-15 Tu |, 119.00, , 115.00, , 116.88, , 148000.00, , 349.00, , 33.00,
2008-07-14 Mo |, 115.50, , 111.00, , 113.46, , 150000.00, , 360.00, , 30.00,
2008-07-11 Fr |, 120.00, , 107.00, , 110.73, , 150000.00, , 348.00, , 29.00,
2008-07-10 Th |, 105.85, , 97.00, , 101.05, , 289600.00, , 354.00, , 31.00,
2008-07-09 We |, 132.00, , 117.50, , 120.92, , 181600.00, , 432.00, , 33.00,
2008-07-08 Tu |, 155.00, , 124.95, , 133.97, , 163600.00, , 383.00, , 33.00,
2008-07-07 Mo |, 160.75, , 128.50, , 149.23, , 129600.00, , 305.00, , 35.00,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 170.00, , 126.00, , 133.83, , 137600.00, , 304.00, , 33.00,
2008-07-02 We |, 118.50, , 97.00, , 101.54, , 99200.00, , 243.00, , 32.00,
2008-07-01 Tu |, 136.00, , 122.00, , 130.25, , 218400.00, , 268.00, , 29.00,
2008-06-30 Mo |, 134.50, , 128.00, , 131.11, , 126000.00, , 301.00, , 30.00,
2008-06-27 Fr |, 142.00, , 115.00, , 118.96, , 110000.00, , 266.00, , 27.00,
2008-06-26 Th |, 108.00, , 103.50, , 105.24, , 221600.00, , 263.00, , 30.00,
2008-06-25 We |, 110.00, , 99.75, , 108.14, , 143200.00, , 345.00, , 29.00,
2008-06-24 Tu |, 115.50, , 113.00, , 114.60, , 147200.00, , 312.00, , 31.00,
2008-06-23 Mo |, 119.25, , 110.00, , 117.60, , 129600.00, , 292.00, , 31.00,
2008-06-20 Fr |, 122.50, , 115.50, , 117.86, , 132400.00, , 300.00, , 32.00,
2008-06-19 Th |, 160.00, , 123.25, , 134.03, , 277600.00, , 292.00, , 32.00,
2008-06-18 We |, 152.00, , 120.00, , 135.82, , 153600.00, , 338.00, , 34.00,
2008-06-17 Tu |, 140.00, , 127.50, , 135.71, , 160400.00, , 345.00, , 34.00,
2008-06-16 Mo |, 130.00, , 115.00, , 120.07, , 157200.00, , 352.00, , 33.00,
2008-06-13 Fr |, 125.00, , 100.00, , 103.69, , 167600.00, , 374.00, , 34.00,
2008-06-12 Th |, 106.25, , 99.75, , 104.07, , 296000.00, , 334.00, , 31.00,
2008-06-11 We |, 102.00, , 98.25, , 100.30, , 204400.00, , 461.00, , 33.00,
2008-06-10 Tu |, 101.00, , 96.25, , 98.45, , 170400.00, , 386.00, , 36.00,
2008-06-09 Mo |, 106.00, , 94.75, , 103.70, , 164400.00, , 387.00, , 36.00,
2008-06-06 Fr |, 100.00, , 88.00, , 90.09, , 121200.00, , 266.00, , 30.00,
2008-06-05 Th |, 82.00, , 76.25, , 80.25, , 177600.00, , 214.00, , 32.00,
2008-06-04 We |, 86.50, , 80.75, , 83.42, , 171200.00, , 390.00, , 31.00,
2008-06-03 Tu |, 94.00, , 82.25, , 89.15, , 82000.00, , 195.00, , 29.00,
2008-06-02 Mo |, 97.00, , 81.00, , 94.10, , 115600.00, , 274.00, , 31.00,
2008-05-30 Fr |, 88.00, , 81.00, , 82.24, , 111600.00, , 256.00, , 30.00,
2008-05-29 Th |, 77.00, , 74.35, , 75.49, , 162400.00, , 179.00, , 28.00,
2008-05-28 We |, 83.00, , 80.20, , 81.30, , 151600.00, , 336.00, , 29.00,
2008-05-27 Tu |, 85.00, , 77.00, , 83.50, , 100800.00, , 241.00, , 27.00,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, 78.75, , 75.00, , 76.10, , 112800.00, , 262.00, , 30.00,
2008-05-22 Th |, na, , na, , na, , na, , na, , na,
2008-05-21 We |, 81.00, , 69.00, , 78.96, , 280000.00, , 318.00, , 29.00,
2008-05-20 Tu |, 87.75, , 82.50, , 85.18, , 274400.00, , 317.00, , 27.00,
2008-05-19 Mo |, 106.00, , 93.50, , 98.60, , 116000.00, , 277.00, , 30.00,
2008-05-16 Fr |, 114.00, , 100.00, , 103.38, , 136400.00, , 293.00, , 31.00,
2008-05-15 Th |, 121.35, , 106.50, , 118.23, , 327200.00, , 390.00, , 35.00,
2008-05-14 We |, 120.50, , 107.25, , 111.18, , 217600.00, , 496.00, , 35.00,
2008-05-13 Tu |, 105.00, , 94.00, , 99.99, , 220000.00, , 505.00, , 37.00,
2008-05-12 Mo |, 100.00, , 91.50, , 95.88, , 214400.00, , 504.00, , 34.00,
2008-05-09 Fr |, 93.50, , 85.75, , 88.19, , 171200.00, , 412.00, , 34.00,
2008-05-08 Th |, 84.50, , 79.75, , 81.96, , 320000.00, , 378.00, , 34.00,
2008-05-07 We |, 85.25, , 79.00, , 81.31, , 157600.00, , 384.00, , 33.00,
2008-05-06 Tu |, 89.00, , 81.50, , 85.82, , 125600.00, , 288.00, , 34.00,
2008-05-05 Mo |, 90.00, , 83.85, , 87.76, , 177200.00, , 420.00, , 34.00,
2008-05-02 Fr |, 93.25, , 87.00, , 89.24, , 169600.00, , 408.00, , 39.00,
2008-05-01 Th |, 89.40, , 82.50, , 86.78, , 213600.00, , 257.00, , 34.00,
2008-04-30 We |, 97.75, , 90.50, , 94.52, , 101600.00, , 251.00, , 35.00,
2008-04-29 Tu |, 103.00, , 95.50, , 99.18, , 168000.00, , 399.00, , 34.00,
2008-04-28 Mo |, 104.50, , 97.00, , 102.32, , 138400.00, , 325.00, , 32.00,
2008-04-25 Fr |, 112.00, , 100.00, , 102.85, , 117600.00, , 279.00, , 32.00,
2008-04-24 Th |, 92.75, , 88.90, , 90.10, , 273600.00, , 334.00, , 36.00,
2008-04-23 We |, 93.25, , 89.30, , 90.74, , 125200.00, , 293.00, , 34.00,
2008-04-22 Tu |, 100.75, , 94.25, , 99.55, , 108000.00, , 267.00, , 34.00,
2008-04-21 Mo |, 101.50, , 98.55, , 99.74, , 104000.00, , 250.00, , 32.00,
2008-04-18 Fr |, 99.50, , 94.25, , 95.65, , 102000.00, , 249.00, , 31.00,
2008-04-17 Th |, 95.00, , 87.00, , 92.79, , 196000.00, , 234.00, , 33.00,
2008-04-16 We |, 94.25, , 90.00, , 92.24, , 115600.00, , 282.00, , 34.00,
2008-04-15 Tu |, 94.50, , 89.00, , 92.15, , 133200.00, , 324.00, , 32.00,
2008-04-14 Mo |, 102.00, , 94.00, , 97.21, , 90400.00, , 224.00, , 30.00,
2008-04-11 Fr |, 111.25, , 103.50, , 106.72, , 117200.00, , 290.00, , 32.00,
2008-04-10 Th |, 107.00, , 93.25, , 95.81, , 249600.00, , 305.00, , 32.00,
2008-04-09 We |, 97.25, , 89.75, , 92.53, , 94400.00, , 234.00, , 33.00,
2008-04-08 Tu |, 101.05, , 93.75, , 97.94, , 92000.00, , 228.00, , 35.00,
2008-04-07 Mo |, 100.75, , 98.50, , 99.73, , 75600.00, , 185.00, , 35.00,
2008-04-04 Fr |, 100.00, , 92.00, , 96.03, , 86000.00, , 211.00, , 35.00,
2008-04-03 Th |, 93.50, , 90.50, , 91.62, , 193600.00, , 241.00, , 33.00,
2008-04-02 We |, 94.50, , 89.50, , 91.71, , 161200.00, , 383.00, , 34.00,
2008-04-01 Tu |, 105.50, , 97.00, , 101.05, , 128000.00, , 312.00, , 35.00,
2008-03-31 Mo |, 106.00, , 95.00, , 100.27, , 125200.00, , 303.00, , 33.00,
2008-03-28 Fr |, 100.00, , 89.75, , 91.71, , 142800.00, , 325.00, , 33.00,
2008-03-27 Th |, 87.25, , 80.60, , 83.02, , 243200.00, , 291.00, , 34.00,
2008-03-26 We |, 88.00, , 83.00, , 84.18, , 154000.00, , 339.00, , 34.00,
2008-03-25 Tu |, 82.00, , 79.65, , 80.48, , 114400.00, , 255.00, , 32.00,
2008-03-24 Mo |, 79.95, , 77.00, , 79.25, , 92000.00, , 224.00, , 30.00,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 75.50, , 72.00, , 73.43, , 97600.00, , 234.00, , 32.00,
2008-03-19 We |, 82.00, , 69.50, , 78.89, , 156000.00, , 184.00, , 31.00,
2008-03-18 Tu |, 87.00, , 83.50, , 85.84, , 256000.00, , 274.00, , 32.00,
2008-03-17 Mo |, 89.25, , 85.00, , 86.94, , 98400.00, , 246.00, , 33.00,
2008-03-14 Fr |, 87.50, , 84.00, , 85.39, , 157600.00, , 367.00, , 34.00,
2008-03-13 Th |, 80.25, , 78.75, , 79.39, , 247200.00, , 291.00, , 33.00,
2008-03-12 We |, 88.75, , 82.15, , 86.52, , 167600.00, , 387.00, , 29.00,
2008-03-11 Tu |, 93.75, , 87.50, , 91.85, , 138000.00, , 327.00, , 32.00,
2008-03-10 Mo |, 90.95, , 87.25, , 89.12, , 132400.00, , 322.00, , 29.00,
2008-03-07 Fr |, 97.00, , 86.00, , 87.38, , 137200.00, , 309.00, , 31.00,
2008-03-06 Th |, 81.60, , 79.50, , 81.10, , 223200.00, , 251.00, , 33.00,
2008-03-05 We |, 82.45, , 80.00, , 81.87, , 178000.00, , 369.00, , 36.00,
2008-03-04 Tu |, 82.50, , 79.50, , 80.64, , 209200.00, , 469.00, , 37.00,
2008-03-03 Mo |, 79.70, , 76.75, , 78.81, , 110000.00, , 246.00, , 33.00,
2008-02-29 Fr |, 79.75, , 77.00, , 78.33, , 92800.00, , 216.00, , 29.00,
2008-02-28 Th |, 75.50, , 74.00, , 74.32, , 124000.00, , 281.00, , 34.00,
2008-02-27 We |, 81.50, , 78.70, , 81.16, , 161200.00, , 334.00, , 31.00,
2008-02-26 Tu |, 82.00, , 80.25, , 81.51, , 344000.00, , 348.00, , 34.00,
2008-02-25 Mo |, 82.40, , 80.50, , 81.35, , 164800.00, , 333.00, , 32.00,
2008-02-22 Fr |, 80.00, , 76.25, , 76.78, , 100400.00, , 212.00, , 31.00,
2008-02-21 Th |, 76.00, , 74.25, , 74.95, , 172000.00, , 203.00, , 33.00,
2008-02-20 We |, 81.00, , 77.25, , 80.25, , 263600.00, , 491.00, , 36.00,
2008-02-19 Tu |, 80.75, , 73.25, , 80.00, , 134400.00, , 296.00, , 32.00,
2008-02-18 Mo |, na, , na, , na, , na, , na, , na,
2008-02-15 Fr |, 80.00, , 76.50, , 78.68, , 86800.00, , 212.00, , 29.00,
2008-02-14 Th |, 77.25, , 74.00, , 76.33, , 102000.00, , 235.00, , 35.00,
2008-02-13 We |, 73.00, , 71.50, , 72.30, , 207200.00, , 241.00, , 35.00,
2008-02-12 Tu |, 77.00, , 76.00, , 76.49, , 196800.00, , 239.00, , 35.00,
2008-02-11 Mo |, 77.50, , 75.50, , 76.88, , 88800.00, , 205.00, , 35.00,
2008-02-08 Fr |, 77.95, , 75.00, , 75.84, , 103600.00, , 246.00, , 32.00,
2008-02-07 Th |, 76.50, , 73.00, , 74.09, , 261600.00, , 312.00, , 37.00,
2008-02-06 We |, 81.45, , 79.00, , 80.07, , 162400.00, , 372.00, , 39.00,
2008-02-05 Tu |, 82.00, , 79.75, , 81.44, , 138800.00, , 328.00, , 39.00,
2008-02-04 Mo |, 80.50, , 78.50, , 79.58, , 167600.00, , 366.00, , 40.00,
2008-02-01 Fr |, 84.00, , 80.55, , 81.57, , 128000.00, , 300.00, , 38.00,
2008-01-31 Th |, 83.75, , 79.50, , 81.43, , 239200.00, , 290.00, , 34.00,
2008-01-30 We |, 86.75, , 83.75, , 84.53, , 128400.00, , 252.00, , 36.00,
2008-01-29 Tu |, 86.00, , 83.00, , 84.10, , 186400.00, , 348.00, , 35.00,
2008-01-28 Mo |, 84.95, , 78.75, , 80.16, , 91200.00, , 206.00, , 36.00,
2008-01-25 Fr |, 83.25, , 79.00, , 80.84, , 94800.00, , 217.00, , 38.00,
2008-01-24 Th |, 84.00, , 74.75, , 80.62, , 220000.00, , 246.00, , 39.00,
2008-01-23 We |, 86.25, , 82.50, , 84.27, , 145600.00, , 332.00, , 40.00,
2008-01-22 Tu |, 89.75, , 80.50, , 83.09, , 158400.00, , 359.00, , 37.00,
2008-01-21 Mo |, na, , na, , na, , na, , na, , na,
2008-01-18 Fr |, 90.00, , 85.00, , 88.60, , 173600.00, , 413.00, , 38.00,
2008-01-17 Th |, 84.45, , 77.00, , 82.35, , 126400.00, , 287.00, , 36.00,
2008-01-16 We |, 79.00, , 74.25, , 77.52, , 259200.00, , 302.00, , 36.00,
2008-01-15 Tu |, 88.00, , 77.50, , 79.42, , 323200.00, , 351.00, , 36.00,
2008-01-14 Mo |, 78.25, , 75.00, , 75.77, , 110800.00, , 235.00, , 34.00,
2008-01-11 Fr |, 75.00, , 73.25, , 73.77, , 184000.00, , 366.00, , 38.00,
2008-01-10 Th |, 70.25, , 67.25, , 68.46, , 226400.00, , 268.00, , 33.00,
2008-01-09 We |, 73.75, , 70.75, , 72.79, , 157600.00, , 351.00, , 37.00,
2008-01-08 Tu |, 72.25, , 70.25, , 71.32, , 198000.00, , 425.00, , 35.00,
2008-01-07 Mo |, 73.25, , 69.00, , 71.52, , 144800.00, , 329.00, , 37.00,
2008-01-04 Fr |, 75.00, , 68.00, , 69.20, , 140000.00, , 326.00, , 39.00,
2008-01-03 Th |, 70.00, , 63.00, , 68.49, , 291200.00, , 275.00, , 37.00,
2008-01-02 We |, 74.60, , 69.25, , 73.56, , 97200.00, , 234.00, , 36.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, 71.00, , 67.75, , 68.48, , 62400.00, , 151.00, , 31.00,
2007-12-28 Fr |, 70.75, , 68.25, , 69.76, , 69600.00, , 163.00, , 29.00,
2007-12-27 Th |, 67.25, , 64.00, , 65.79, , 120000.00, , 132.00, , 28.00,
2007-12-26 We |, 69.75, , 66.25, , 67.14, , 65600.00, , 159.00, , 27.00,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 67.50, , 62.75, , 64.05, , 106000.00, , 236.00, , 27.00,
2007-12-20 Th |, 67.00, , 57.65, , 65.11, , 113200.00, , 260.00, , 31.00,
2007-12-19 We |, 69.50, , 66.55, , 67.71, , 296800.00, , 333.00, , 35.00,
2007-12-18 Tu |, 72.65, , 69.00, , 70.05, , 326400.00, , 332.00, , 39.00,
2007-12-17 Mo |, 73.50, , 68.10, , 71.98, , 155200.00, , 311.00, , 35.00,
2007-12-14 Fr |, 77.25, , 71.00, , 75.90, , 102400.00, , 240.00, , 34.00,
2007-12-13 Th |, 77.30, , 73.50, , 76.06, , 206400.00, , 251.00, , 34.00,
2007-12-12 We |, 77.50, , 74.00, , 76.51, , 152800.00, , 317.00, , 34.00,
2007-12-11 Tu |, 79.45, , 74.50, , 76.50, , 176800.00, , 385.00, , 37.00,
2007-12-10 Mo |, 79.50, , 71.15, , 73.70, , 156000.00, , 319.00, , 34.00,
2007-12-07 Fr |, 76.50, , 70.00, , 72.47, , 147200.00, , 300.00, , 39.00,
2007-12-06 Th |, 70.00, , 68.50, , 68.96, , 188800.00, , 218.00, , 35.00,
2007-12-05 We |, 73.25, , 71.00, , 72.56, , 106400.00, , 238.00, , 35.00,
2007-12-04 Tu |, 73.25, , 70.00, , 72.23, , 150000.00, , 339.00, , 35.00,
2007-12-03 Mo |, 72.45, , 65.25, , 67.45, , 97200.00, , 227.00, , 30.00,
2007-11-30 Fr |, 71.25, , 69.00, , 70.45, , 92000.00, , 212.00, , 36.00,
2007-11-29 Th |, 74.00, , 70.50, , 71.96, , 84400.00, , 199.00, , 32.00,
2007-11-28 We |, 78.85, , 76.25, , 77.25, , 158800.00, , 361.00, , 39.00,
2007-11-27 Tu |, 78.00, , 73.00, , 76.40, , 290400.00, , 335.00, , 35.00,
2007-11-26 Mo |, 75.50, , 70.00, , 73.49, , 77600.00, , 176.00, , 34.00,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, 66.25, , 52.50, , 54.55, , 148400.00, , 351.00, , 36.00,
2007-11-20 Tu |, 54.00, , 46.00, , 49.06, , 228000.00, , 272.00, , 38.00,
2007-11-19 Mo |, 60.50, , 54.00, , 58.06, , 256000.00, , 290.00, , 36.00,
2007-11-16 Fr |, 55.25, , 47.25, , 53.52, , 175200.00, , 408.00, , 38.00,
2007-11-15 Th |, 55.00, , 52.00, , 53.90, , 410400.00, , 432.00, , 37.00,
2007-11-14 We |, 61.50, , 58.25, , 59.96, , 242800.00, , 499.00, , 39.00,
2007-11-13 Tu |, 64.00, , 61.25, , 62.77, , 154800.00, , 345.00, , 37.00,
2007-11-12 Mo |, na, , na, , na, , na, , na, , na,
2007-11-09 Fr |, 65.25, , 62.50, , 64.09, , 136800.00, , 331.00, , 35.00,
2007-11-08 Th |, 65.50, , 61.00, , 62.80, , 140400.00, , 312.00, , 35.00,
2007-11-07 We |, 68.50, , 62.00, , 66.99, , 278400.00, , 334.00, , 36.00,
2007-11-06 Tu |, 75.00, , 68.75, , 71.20, , 357600.00, , 386.00, , 39.00,
2007-11-05 Mo |, 71.50, , 65.75, , 67.52, , 165200.00, , 391.00, , 42.00,
2007-11-02 Fr |, 70.00, , 64.00, , 66.55, , 275200.00, , 587.00, , 38.00,
2007-11-01 Th |, 71.25, , 66.25, , 70.14, , 351200.00, , 358.00, , 38.00,
2007-10-31 We |, 77.50, , 75.25, , 76.37, , 132000.00, , 314.00, , 37.00,
2007-10-30 Tu |, 82.75, , 74.00, , 75.80, , 147200.00, , 314.00, , 35.00,
2007-10-29 Mo |, 74.25, , 66.00, , 72.51, , 202000.00, , 413.00, , 36.00,
2007-10-26 Fr |, 75.50, , 70.00, , 72.36, , 166400.00, , 336.00, , 38.00,
2007-10-25 Th |, 77.00, , 66.75, , 68.80, , 463200.00, , 472.00, , 39.00,
2007-10-24 We |, 72.50, , 68.50, , 69.47, , 209200.00, , 486.00, , 38.00,
2007-10-23 Tu |, 82.00, , 72.00, , 76.17, , 172800.00, , 415.00, , 39.00,
2007-10-22 Mo |, 190.00, , 73.75, , 92.79, , 202800.00, , 468.00, , 41.00,
2007-10-19 Fr |, 75.00, , 71.75, , 73.08, , 246000.00, , 487.00, , 36.00,
2007-10-18 Th |, 71.00, , 64.50, , 65.72, , 330400.00, , 378.00, , 38.00,
2007-10-17 We |, 72.00, , 65.00, , 69.61, , 266000.00, , 537.00, , 37.00,
2007-10-16 Tu |, 74.25, , 65.25, , 72.83, , 158000.00, , 339.00, , 38.00,
2007-10-15 Mo |, 73.50, , 68.00, , 72.07, , 164000.00, , 340.00, , 36.00,
2007-10-12 Fr |, 69.00, , 65.50, , 67.30, , 143600.00, , 283.00, , 36.00,
2007-10-11 Th |, 66.25, , 64.50, , 65.25, , 388000.00, , 378.00, , 38.00,
2007-10-10 We |, 70.50, , 66.50, , 68.24, , 187200.00, , 390.00, , 40.00,
2007-10-09 Tu |, 68.75, , 64.50, , 66.87, , 283200.00, , 493.00, , 38.00,
2007-10-08 Mo |, 71.50, , 62.00, , 69.25, , 129600.00, , 279.00, , 33.00,
2007-10-05 Fr |, 70.50, , 66.30, , 67.96, , 124800.00, , 265.00, , 38.00,
2007-10-04 Th |, 69.00, , 55.00, , 64.53, , 272000.00, , 284.00, , 33.00,
2007-10-03 We |, 75.00, , 67.75, , 72.84, , 104000.00, , 221.00, , 35.00,
2007-10-02 Tu |, 70.25, , 66.00, , 69.08, , 117200.00, , 259.00, , 38.00,
2007-10-01 Mo |, 66.50, , 58.75, , 62.25, , 88800.00, , 210.00, , 37.00,
2007-09-28 Fr |, 61.00, , 56.75, , 58.53, , 128800.00, , 278.00, , 37.00,
2007-09-27 Th |, na, , na, , na, , na, , na, , na,
2007-09-26 We |, 56.75, , 53.25, , 54.73, , 416800.00, , 448.00, , 39.00,
2007-09-25 Tu |, 62.00, , 58.00, , 59.71, , 298400.00, , 348.00, , 37.00,
2007-09-24 Mo |, 57.25, , 53.50, , 55.23, , 152400.00, , 343.00, , 42.00,
2007-09-21 Fr |, 56.00, , 48.75, , 50.15, , 157200.00, , 343.00, , 37.00,
2007-09-20 Th |, 48.00, , 44.50, , 45.87, , 395200.00, , 402.00, , 40.00,
2007-09-19 We |, 56.25, , 48.25, , 52.83, , 174400.00, , 402.00, , 40.00,
2007-09-18 Tu |, 57.25, , 46.50, , 56.22, , 136000.00, , 328.00, , 41.00,
2007-09-17 Mo |, 60.25, , 57.00, , 59.55, , 156800.00, , 343.00, , 37.00,
2007-09-14 Fr |, 63.00, , 59.75, , 60.24, , 135600.00, , 292.00, , 35.00,
2007-09-13 Th |, 62.00, , 58.00, , 59.28, , 232800.00, , 275.00, , 38.00,
2007-09-12 We |, 62.50, , 60.25, , 62.16, , 196800.00, , 435.00, , 36.00,
2007-09-11 Tu |, 64.25, , 62.00, , 63.34, , 170000.00, , 395.00, , 40.00,
2007-09-10 Mo |, 63.75, , 59.25, , 61.99, , 140400.00, , 336.00, , 42.00,
2007-09-07 Fr |, 64.00, , 59.75, , 62.22, , 149200.00, , 338.00, , 38.00,
2007-09-06 Th |, 63.00, , 60.00, , 61.14, , 308800.00, , 354.00, , 41.00,
2007-09-05 We |, 63.25, , 60.95, , 62.24, , 150800.00, , 362.00, , 39.00,
2007-09-04 Tu |, 60.75, , 57.00, , 57.81, , 167200.00, , 402.00, , 39.00,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, 70.50, , 63.00, , 65.94, , 115600.00, , 275.00, , 35.00,
2007-08-30 Th |, 69.00, , 60.00, , 65.53, , 176800.00, , 421.00, , 39.00,
2007-08-29 We |, 115.00, , 94.00, , 107.30, , 217600.00, , 495.00, , 41.00,
2007-08-28 Tu |, 120.00, , 90.00, , 105.65, , 395200.00, , 472.00, , 43.00,
2007-08-27 Mo |, 69.75, , 64.50, , 65.60, , 158400.00, , 361.00, , 37.00,
2007-08-24 Fr |, 65.25, , 60.00, , 64.06, , 147200.00, , 329.00, , 33.00,
2007-08-23 Th |, 62.20, , 55.50, , 57.19, , 442400.00, , 500.00, , 39.00,
2007-08-22 We |, 64.50, , 61.00, , 63.24, , 168000.00, , 376.00, , 34.00,
2007-08-21 Tu |, 71.00, , 65.25, , 68.46, , 197600.00, , 463.00, , 39.00,
2007-08-20 Mo |, 78.00, , 71.00, , 74.40, , 165200.00, , 383.00, , 38.00,
2007-08-17 Fr |, 87.00, , 71.00, , 73.53, , 199600.00, , 437.00, , 39.00,
2007-08-16 Th |, 71.00, , 64.50, , 68.50, , 308000.00, , 349.00, , 41.00,
2007-08-15 We |, 86.75, , 75.50, , 82.98, , 161600.00, , 387.00, , 39.00,
2007-08-14 Tu |, 87.00, , 74.25, , 75.86, , 156000.00, , 374.00, , 37.00,
2007-08-13 Mo |, 90.00, , 77.75, , 81.12, , 195200.00, , 450.00, , 39.00,
2007-08-10 Fr |, 70.25, , 63.75, , 66.52, , 169200.00, , 383.00, , 38.00,
2007-08-09 Th |, 56.00, , 54.40, , 55.09, , 220800.00, , 242.00, , 40.00,
2007-08-08 We |, 59.00, , 56.25, , 57.90, , 132000.00, , 320.00, , 38.00,
2007-08-07 Tu |, 62.25, , 53.50, , 60.83, , 141600.00, , 322.00, , 36.00,
2007-08-06 Mo |, 62.00, , 57.75, , 60.08, , 112400.00, , 272.00, , 39.00,
2007-08-03 Fr |, 67.25, , 60.00, , 65.00, , 149600.00, , 352.00, , 35.00,
2007-08-02 Th |, 62.50, , 58.50, , 61.42, , 253600.00, , 313.00, , 40.00,
2007-08-01 We |, 68.00, , 59.00, , 66.49, , 153600.00, , 355.00, , 40.00,
2007-07-31 Tu |, 70.25, , 67.50, , 68.46, , 124800.00, , 295.00, , 39.00,
2007-07-30 Mo |, 65.50, , 63.00, , 64.70, , 84000.00, , 199.00, , 37.00,
2007-07-27 Fr |, 64.20, , 61.25, , 62.49, , 74000.00, , 185.00, , 34.00,
2007-07-26 Th |, 67.00, , 60.50, , 62.89, , 163200.00, , 195.00, , 32.00,
2007-07-25 We |, 65.00, , 60.00, , 60.78, , 87200.00, , 216.00, , 34.00,
2007-07-24 Tu |, 62.75, , 60.75, , 61.52, , 86000.00, , 211.00, , 35.00,
2007-07-23 Mo |, 66.00, , 61.00, , 64.66, , 123200.00, , 301.00, , 35.00,
2007-07-20 Fr |, 72.00, , 68.00, , 69.98, , 70800.00, , 172.00, , 33.00,
2007-07-19 Th |, 67.50, , 59.00, , 60.93, , 156000.00, , 188.00, , 39.00,
2007-07-18 We |, 66.50, , 59.50, , 64.52, , 74800.00, , 186.00, , 34.00,
2007-07-17 Tu |, 67.75, , 64.00, , 65.81, , 129600.00, , 319.00, , 38.00,
2007-07-16 Mo |, 67.50, , 63.75, , 65.32, , 85600.00, , 208.00, , 36.00,
2007-07-13 Fr |, 68.00, , 63.45, , 66.48, , 67600.00, , 163.00, , 30.00,
2007-07-12 Th |, 65.00, , 57.75, , 59.21, , 187200.00, , 230.00, , 35.00,
2007-07-11 We |, 71.00, , 67.00, , 68.66, , 104000.00, , 255.00, , 32.00,
2007-07-10 Tu |, 71.00, , 67.25, , 68.99, , 131200.00, , 323.00, , 38.00,
2007-07-09 Mo |, 85.00, , 68.25, , 76.15, , 119600.00, , 290.00, , 36.00,
2007-07-06 Fr |, 81.00, , 74.00, , 76.25, , 136800.00, , 329.00, , 37.00,
2007-07-05 Th |, 170.00, , 70.00, , 89.94, , 204800.00, , 246.00, , 40.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 334.00, , 178.00, , 285.98, , 106800.00, , 264.00, , 40.00,
2007-07-02 Mo |, 151.00, , 93.00, , 118.31, , 104000.00, , 242.00, , 39.00,
2007-06-29 Fr |, 80.50, , 70.00, , 72.54, , 143600.00, , 327.00, , 36.00,
2007-06-28 Th |, 66.00, , 60.00, , 63.26, , 230400.00, , 273.00, , 36.00,
2007-06-27 We |, 70.75, , 67.00, , 68.67, , 87200.00, , 209.00, , 36.00,
2007-06-26 Tu |, 74.25, , 69.50, , 72.51, , 104400.00, , 224.00, , 36.00,
2007-06-25 Mo |, 76.00, , 70.50, , 71.46, , 81200.00, , 194.00, , 37.00,
2007-06-22 Fr |, 77.25, , 72.75, , 76.04, , 91600.00, , 221.00, , 38.00,
2007-06-21 Th |, 80.50, , 76.00, , 78.01, , 197600.00, , 243.00, , 34.00,
2007-06-20 We |, 82.00, , 78.75, , 79.65, , 105600.00, , 256.00, , 34.00,
2007-06-19 Tu |, 78.00, , 74.50, , 77.18, , 94400.00, , 218.00, , 35.00,
2007-06-18 Mo |, 78.30, , 73.00, , 76.60, , 94800.00, , 216.00, , 34.00,
2007-06-15 Fr |, 82.50, , 71.50, , 74.73, , 108800.00, , 256.00, , 35.00,
2007-06-14 Th |, 72.00, , 68.50, , 69.80, , 204800.00, , 249.00, , 36.00,
2007-06-13 We |, 79.25, , 76.50, , 77.61, , 126800.00, , 298.00, , 42.00,
2007-06-12 Tu |, 76.00, , 71.00, , 72.59, , 132400.00, , 303.00, , 40.00,
2007-06-11 Mo |, 68.50, , 64.50, , 67.20, , 108000.00, , 262.00, , 36.00,
2007-06-08 Fr |, 59.75, , 52.50, , 57.48, , 89600.00, , 219.00, , 34.00,
2007-06-07 Th |, 57.50, , 53.50, , 54.49, , 155200.00, , 177.00, , 31.00,
2007-06-06 We |, 63.00, , 56.00, , 61.15, , 86400.00, , 214.00, , 35.00,
2007-06-05 Tu |, 66.00, , 60.00, , 64.26, , 87600.00, , 206.00, , 34.00,
2007-06-04 Mo |, 71.00, , 60.00, , 68.33, , 102000.00, , 245.00, , 37.00,
2007-06-01 Fr |, 74.00, , 66.00, , 71.93, , 86800.00, , 202.00, , 34.00,
2007-05-31 Th |, 71.10, , 63.00, , 68.61, , 124800.00, , 149.00, , 35.00,
2007-05-30 We |, 76.75, , 68.50, , 75.10, , 57200.00, , 139.00, , 30.00,
2007-05-29 Tu |, 77.00, , 75.00, , 75.59, , 58400.00, , 142.00, , 30.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 72.50, , 69.00, , 70.54, , 63200.00, , 134.00, , 28.00,
2007-05-24 Th |, na, , na, , na, , na, , na, , na,
2007-05-23 We |, 70.00, , 64.25, , 67.30, , 146400.00, , 177.00, , 34.00,
2007-05-22 Tu |, 79.00, , 73.00, , 78.19, , 108000.00, , 130.00, , 29.00,
2007-05-21 Mo |, 84.00, , 77.00, , 78.30, , 87200.00, , 208.00, , 32.00,
2007-05-18 Fr |, 80.00, , 76.00, , 78.66, , 68800.00, , 165.00, , 31.00,
2007-05-17 Th |, 70.50, , 67.50, , 69.61, , 148000.00, , 179.00, , 30.00,
2007-05-16 We |, 74.50, , 72.00, , 73.85, , 81600.00, , 184.00, , 28.00,
2007-05-15 Tu |, 79.00, , 75.40, , 76.63, , 88800.00, , 214.00, , 30.00,
2007-05-14 Mo |, 84.25, , 78.60, , 81.22, , 60400.00, , 149.00, , 30.00,
2007-05-11 Fr |, 89.75, , 78.00, , 83.55, , 66000.00, , 153.00, , 32.00,
2007-05-10 Th |, 73.50, , 69.25, , 70.78, , 154400.00, , 188.00, , 31.00,
2007-05-09 We |, 82.50, , 75.25, , 76.70, , 88800.00, , 220.00, , 31.00,
2007-05-08 Tu |, 79.00, , 72.50, , 77.02, , 70000.00, , 173.00, , 33.00,
2007-05-07 Mo |, 83.50, , 78.00, , 80.81, , 78400.00, , 192.00, , 36.00,
2007-05-04 Fr |, 76.00, , 67.75, , 69.89, , 101600.00, , 246.00, , 34.00,
2007-05-03 Th |, 63.00, , 57.25, , 58.77, , 144800.00, , 180.00, , 30.00,
2007-05-02 We |, 66.75, , 62.25, , 64.40, , 78400.00, , 185.00, , 35.00,
2007-05-01 Tu |, 73.50, , 64.00, , 70.71, , 104400.00, , 250.00, , 35.00,
2007-04-30 Mo |, 76.25, , 66.00, , 73.20, , 86000.00, , 207.00, , 35.00,
2007-04-27 Fr |, 73.25, , 66.00, , 69.41, , 95200.00, , 234.00, , 33.00,
2007-04-26 Th |, 70.00, , 62.25, , 64.63, , 155200.00, , 192.00, , 31.00,
2007-04-25 We |, 67.00, , 64.00, , 66.33, , 60000.00, , 150.00, , 34.00,
2007-04-24 Tu |, 67.00, , 64.25, , 65.04, , 79200.00, , 196.00, , 31.00,
2007-04-23 Mo |, 65.25, , 58.00, , 63.65, , 81600.00, , 195.00, , 31.00,
2007-04-20 Fr |, 65.25, , 62.50, , 64.03, , 63200.00, , 155.00, , 33.00,
2007-04-19 Th |, 63.50, , 59.25, , 61.62, , 145600.00, , 182.00, , 33.00,
2007-04-18 We |, 66.25, , 63.75, , 64.96, , 78000.00, , 193.00, , 34.00,
2007-04-17 Tu |, 67.00, , 63.00, , 65.03, , 105600.00, , 259.00, , 36.00,
2007-04-16 Mo |, 67.50, , 65.00, , 66.37, , 78800.00, , 194.00, , 28.00,
2007-04-13 Fr |, 70.00, , 63.50, , 65.64, , 129600.00, , 294.00, , 34.00,
2007-04-12 Th |, 65.00, , 61.50, , 63.14, , 172000.00, , 212.00, , 33.00,
2007-04-11 We |, 72.50, , 68.00, , 70.22, , 80400.00, , 199.00, , 37.00,
2007-04-10 Tu |, 70.50, , 62.00, , 65.10, , 80800.00, , 198.00, , 31.00,
2007-04-09 Mo |, 66.50, , 61.50, , 63.81, , 70400.00, , 173.00, , 30.00,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 61.25, , 57.00, , 59.18, , 69600.00, , 170.00, , 30.00,
2007-04-04 We |, 60.25, , 51.00, , 58.40, , 110400.00, , 133.00, , 28.00,
2007-04-03 Tu |, 66.00, , 63.25, , 64.85, , 116000.00, , 144.00, , 31.00,
2007-04-02 Mo |, 65.75, , 61.00, , 64.50, , 68400.00, , 170.00, , 33.00,
2007-03-30 Fr |, 62.50, , 58.00, , 60.87, , 94000.00, , 227.00, , 37.00,
2007-03-29 Th |, 56.75, , 53.30, , 54.72, , 163200.00, , 195.00, , 33.00,
2007-03-28 We |, 71.00, , 57.50, , 59.73, , 60800.00, , 149.00, , 36.00,
2007-03-27 Tu |, 57.00, , 54.50, , 56.35, , 114400.00, , 284.00, , 37.00,
2007-03-26 Mo |, 55.25, , 54.00, , 54.39, , 84800.00, , 210.00, , 34.00,
2007-03-23 Fr |, 54.75, , 52.25, , 53.58, , 53600.00, , 132.00, , 28.00,
2007-03-22 Th |, 55.25, , 51.00, , 54.26, , 80800.00, , 100.00, , 32.00,
2007-03-21 We |, 56.50, , 53.00, , 54.25, , 47600.00, , 118.00, , 33.00,
2007-03-20 Tu |, 56.50, , 49.00, , 51.09, , 81200.00, , 193.00, , 29.00,
2007-03-19 Mo |, 53.75, , 46.50, , 47.54, , 94400.00, , 207.00, , 32.00,
2007-03-16 Fr |, 52.75, , 48.00, , 49.22, , 83600.00, , 184.00, , 34.00,
2007-03-15 Th |, 51.50, , 50.00, , 50.37, , 204800.00, , 249.00, , 31.00,
2007-03-14 We |, 53.00, , 49.50, , 51.54, , 99600.00, , 234.00, , 29.00,
2007-03-13 Tu |, 53.25, , 50.00, , 52.78, , 158800.00, , 327.00, , 33.00,
2007-03-12 Mo |, 57.00, , 52.25, , 56.14, , 120000.00, , 275.00, , 32.00,
2007-03-09 Fr |, 58.40, , 56.50, , 57.55, , 93200.00, , 219.00, , 32.00,
2007-03-08 Th |, 56.25, , 52.00, , 54.20, , 243200.00, , 281.00, , 32.00,
2007-03-07 We |, 58.50, , 55.50, , 57.72, , 132400.00, , 306.00, , 34.00,
2007-03-06 Tu |, 59.00, , 56.00, , 57.48, , 157600.00, , 352.00, , 32.00,
2007-03-05 Mo |, 58.50, , 55.00, , 57.54, , 146400.00, , 315.00, , 34.00,
2007-03-02 Fr |, 59.00, , 57.00, , 58.21, , 117200.00, , 274.00, , 36.00,
2007-03-01 Th |, 58.50, , 56.25, , 57.58, , 231200.00, , 259.00, , 33.00,
2007-02-28 We |, 63.50, , 61.40, , 62.40, , 101600.00, , 218.00, , 34.00,
2007-02-27 Tu |, 63.75, , 62.00, , 63.04, , 115600.00, , 272.00, , 32.00,
2007-02-26 Mo |, 66.75, , 58.00, , 65.32, , 82800.00, , 200.00, , 33.00,
2007-02-23 Fr |, 66.25, , 64.50, , 65.52, , 70400.00, , 173.00, , 30.00,
2007-02-22 Th |, 63.00, , 61.25, , 62.43, , 115200.00, , 141.00, , 30.00,
2007-02-21 We |, 68.50, , 65.50, , 67.34, , 87600.00, , 215.00, , 30.00,
2007-02-20 Tu |, 67.45, , 64.25, , 65.57, , 91200.00, , 202.00, , 31.00,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 67.50, , 63.50, , 64.78, , 75600.00, , 184.00, , 33.00,
2007-02-15 Th |, 64.50, , 61.75, , 62.63, , 86800.00, , 216.00, , 32.00,
2007-02-14 We |, 61.25, , 58.65, , 59.53, , 249600.00, , 272.00, , 36.00,
2007-02-13 Tu |, 62.45, , 57.75, , 61.61, , 186400.00, , 219.00, , 35.00,
2007-02-12 Mo |, 63.50, , 58.10, , 62.71, , 82000.00, , 203.00, , 34.00,
2007-02-09 Fr |, 69.00, , 65.75, , 66.78, , 118000.00, , 171.00, , 26.00,
2007-02-08 Th |, 63.00, , 61.25, , 61.91, , 186400.00, , 189.00, , 31.00,
2007-02-07 We |, 65.25, , 63.25, , 64.22, , 91600.00, , 225.00, , 33.00,
2007-02-06 Tu |, 66.25, , 62.50, , 65.45, , 88000.00, , 200.00, , 31.00,
2007-02-05 Mo |, 71.05, , 64.00, , 70.30, , 112000.00, , 249.00, , 27.00,
2007-02-02 Fr |, 71.50, , 67.75, , 69.08, , 121600.00, , 272.00, , 32.00,
2007-02-01 Th |, 68.25, , 61.00, , 67.29, , 205600.00, , 244.00, , 32.00,
2007-01-31 We |, 72.00, , 68.00, , 70.59, , 76000.00, , 189.00, , 34.00,
2007-01-30 Tu |, 70.50, , 65.50, , 66.86, , 74800.00, , 182.00, , 26.00,
2007-01-29 Mo |, 69.75, , 64.00, , 64.95, , 95200.00, , 229.00, , 28.00,
2007-01-26 Fr |, 62.00, , 59.25, , 60.88, , 69200.00, , 169.00, , 32.00,
2007-01-25 Th |, 62.25, , 59.00, , 60.34, , 156800.00, , 189.00, , 30.00,
2007-01-24 We |, 68.25, , 66.85, , 67.47, , 84000.00, , 208.00, , 33.00,
2007-01-23 Tu |, 70.00, , 67.20, , 68.93, , 92000.00, , 220.00, , 31.00,
2007-01-22 Mo |, 70.00, , 66.25, , 68.54, , 102000.00, , 241.00, , 35.00,
2007-01-19 Fr |, 62.75, , 60.25, , 61.33, , 87600.00, , 216.00, , 32.00,
2007-01-18 Th |, 59.50, , 56.50, , 58.09, , 185600.00, , 226.00, , 33.00,
2007-01-17 We |, 68.00, , 64.75, , 66.31, , 97600.00, , 241.00, , 32.00,
2007-01-16 Tu |, 75.50, , 67.00, , 72.24, , 73600.00, , 170.00, , 31.00,
2007-01-15 Mo |, na, , na, , na, , na, , na, , na,
2007-01-12 Fr |, 63.00, , 59.00, , 60.74, , 102000.00, , 252.00, , 33.00,
2007-01-11 Th |, 65.00, , 59.85, , 61.47, , 94800.00, , 230.00, , 33.00,
2007-01-10 We |, 63.00, , 59.25, , 60.58, , 156800.00, , 187.00, , 30.00,
2007-01-09 Tu |, 61.25, , 58.00, , 59.88, , 149600.00, , 185.00, , 31.00,
2007-01-08 Mo |, 58.00, , 56.25, , 56.90, , 73600.00, , 180.00, , 32.00,
2007-01-05 Fr |, 56.75, , 53.75, , 54.49, , 76000.00, , 185.00, , 34.00,
2007-01-04 Th |, 54.75, , 49.50, , 50.89, , 150400.00, , 187.00, , 33.00,
2007-01-03 We |, 56.50, , 52.00, , 54.49, , 66400.00, , 163.00, , 32.00,
2007-01-02 Tu |, 55.75, , 48.50, , 53.91, , 63600.00, , 152.00, , 29.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 60.00, , 55.00, , 56.70, , 45600.00, , 114.00, , 30.00,
2006-12-28 Th |, na, , na, , na, , na, , na, , na,
2006-12-27 We |, 54.25, , 52.00, , 53.17, , 84000.00, , 104.00, , 29.00,
2006-12-26 Tu |, 66.50, , 56.00, , 57.69, , 71200.00, , 87.00, , 27.00,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 57.50, , 54.00, , 56.08, , 43600.00, , 90.00, , 30.00,
2006-12-21 Th |, na, , na, , na, , na, , na, , na,
2006-12-20 We |, 63.00, , 51.25, , 59.98, , 112000.00, , 131.00, , 27.00,
2006-12-19 Tu |, 69.25, , 65.75, , 66.51, , 128000.00, , 150.00, , 33.00,
2006-12-18 Mo |, 70.50, , 67.75, , 68.88, , 46000.00, , 114.00, , 31.00,
2006-12-15 Fr |, 72.00, , 64.00, , 66.17, , 58000.00, , 137.00, , 30.00,
2006-12-14 Th |, 65.50, , 62.75, , 63.96, , 105600.00, , 123.00, , 33.00,
2006-12-13 We |, 68.50, , 64.90, , 66.95, , 75600.00, , 184.00, , 35.00,
2006-12-12 Tu |, 66.00, , 59.00, , 64.43, , 78800.00, , 187.00, , 32.00,
2006-12-11 Mo |, 66.00, , 59.00, , 64.55, , 60800.00, , 142.00, , 32.00,
2006-12-08 Fr |, 68.80, , 67.55, , 68.00, , 94400.00, , 224.00, , 32.00,
2006-12-07 Th |, 68.00, , 64.75, , 66.33, , 184800.00, , 223.00, , 33.00,
2006-12-06 We |, 68.50, , 66.50, , 67.86, , 98800.00, , 236.00, , 33.00,
2006-12-05 Tu |, 69.75, , 67.00, , 68.13, , 73600.00, , 169.00, , 30.00,
2006-12-04 Mo |, 75.75, , 72.00, , 73.34, , 88400.00, , 212.00, , 33.00,
2006-12-01 Fr |, 80.00, , 76.75, , 79.12, , 76800.00, , 185.00, , 33.00,
2006-11-30 Th |, 80.25, , 77.00, , 79.63, , 175200.00, , 198.00, , 36.00,
2006-11-29 We |, 82.50, , 78.50, , 79.56, , 72000.00, , 173.00, , 37.00,
2006-11-28 Tu |, 84.00, , 76.50, , 78.07, , 74800.00, , 175.00, , 35.00,
2006-11-27 Mo |, 78.25, , 71.50, , 75.75, , 66800.00, , 165.00, , 32.00,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, 63.00, , 58.75, , 59.70, , 92000.00, , 208.00, , 34.00,
2006-11-21 Tu |, 59.00, , 52.50, , 55.58, , 157600.00, , 195.00, , 36.00,
2006-11-20 Mo |, 67.10, , 63.75, , 66.27, , 167200.00, , 205.00, , 34.00,
2006-11-17 Fr |, 65.75, , 60.50, , 61.42, , 96800.00, , 230.00, , 33.00,
2006-11-16 Th |, 64.00, , 58.75, , 62.81, , 118400.00, , 145.00, , 31.00,
2006-11-15 We |, 64.50, , 63.50, , 64.24, , 86800.00, , 216.00, , 35.00,
2006-11-14 Tu |, 63.00, , 61.25, , 62.11, , 96400.00, , 216.00, , 35.00,
2006-11-13 Mo |, 61.50, , 60.00, , 60.91, , 75200.00, , 186.00, , 36.00,
2006-11-10 Fr |, na, , na, , na, , na, , na, , na,
2006-11-09 Th |, 62.25, , 60.00, , 60.98, , 92000.00, , 220.00, , 32.00,
2006-11-08 We |, 63.00, , 57.50, , 61.70, , 137600.00, , 172.00, , 33.00,
2006-11-07 Tu |, 61.50, , 58.05, , 60.36, , 191200.00, , 236.00, , 36.00,
2006-11-06 Mo |, 63.00, , 60.00, , 60.87, , 83200.00, , 197.00, , 32.00,
2006-11-03 Fr |, 70.75, , 66.50, , 67.68, , 84800.00, , 209.00, , 36.00,
2006-11-02 Th |, 68.75, , 63.75, , 66.60, , 129600.00, , 161.00, , 30.00,
2006-11-01 We |, 73.25, , 68.50, , 71.60, , 66400.00, , 162.00, , 30.00,
2006-10-31 Tu |, 71.25, , 67.00, , 69.59, , 77200.00, , 192.00, , 34.00,
2006-10-30 Mo |, 71.00, , 68.00, , 70.13, , 63200.00, , 157.00, , 32.00,
2006-10-27 Fr |, 72.00, , 70.50, , 71.12, , 75600.00, , 174.00, , 31.00,
2006-10-26 Th |, 73.50, , 71.00, , 72.96, , 132800.00, , 165.00, , 32.00,
2006-10-25 We |, 73.50, , 71.50, , 72.63, , 73600.00, , 183.00, , 34.00,
2006-10-24 Tu |, 74.00, , 71.00, , 72.06, , 63200.00, , 155.00, , 32.00,
2006-10-23 Mo |, 73.25, , 70.75, , 71.68, , 77200.00, , 192.00, , 35.00,
2006-10-20 Fr |, 67.50, , 64.00, , 65.31, , 81600.00, , 199.00, , 35.00,
2006-10-19 Th |, 63.00, , 59.80, , 60.72, , 199200.00, , 240.00, , 35.00,
2006-10-18 We |, 60.00, , 57.85, , 58.48, , 79600.00, , 193.00, , 37.00,
2006-10-17 Tu |, 62.50, , 59.00, , 61.54, , 78800.00, , 188.00, , 36.00,
2006-10-16 Mo |, 53.50, , 50.25, , 52.44, , 90000.00, , 220.00, , 35.00,
2006-10-13 Fr |, 47.75, , 43.00, , 44.20, , 101200.00, , 244.00, , 34.00,
2006-10-12 Th |, 47.75, , 42.00, , 46.83, , 180800.00, , 205.00, , 32.00,
2006-10-11 We |, 53.25, , 51.05, , 52.28, , 99600.00, , 236.00, , 31.00,
2006-10-10 Tu |, 48.50, , 46.00, , 46.99, , 102800.00, , 243.00, , 39.00,
2006-10-09 Mo |, 49.00, , 45.00, , 47.82, , 74800.00, , 152.00, , 37.00,
2006-10-06 Fr |, 46.25, , 43.50, , 44.47, , 108800.00, , 252.00, , 36.00,
2006-10-05 Th |, 48.75, , 40.00, , 47.63, , 161600.00, , 194.00, , 37.00,
2006-10-04 We |, 49.50, , 46.35, , 47.86, , 104000.00, , 216.00, , 37.00,
2006-10-03 Tu |, 46.75, , 42.75, , 44.39, , 112800.00, , 267.00, , 37.00,
2006-10-02 Mo |, 45.50, , 42.75, , 44.45, , 86800.00, , 202.00, , 35.00,
2006-09-29 Fr |, 41.75, , 39.50, , 40.73, , 80800.00, , 195.00, , 36.00,
2006-09-28 Th |, 45.50, , 41.00, , 42.07, , 190400.00, , 228.00, , 33.00,
2006-09-27 We |, 48.00, , 46.25, , 47.46, , 115600.00, , 283.00, , 37.00,
2006-09-26 Tu |, 48.25, , 46.00, , 46.84, , 108000.00, , 256.00, , 38.00,
2006-09-25 Mo |, 48.60, , 44.50, , 46.18, , 117200.00, , 284.00, , 37.00,
2006-09-22 Fr |, 44.25, , 40.75, , 42.47, , 87200.00, , 216.00, , 36.00,
2006-09-21 Th |, 45.00, , 42.00, , 43.33, , 198400.00, , 245.00, , 36.00,
2006-09-20 We |, 50.00, , 46.75, , 48.85, , 124400.00, , 306.00, , 33.00,
2006-09-19 Tu |, 51.00, , 47.25, , 48.62, , 91200.00, , 228.00, , 33.00,
2006-09-18 Mo |, 52.50, , 47.75, , 51.27, , 118000.00, , 291.00, , 35.00,
2006-09-15 Fr |, 52.00, , 38.00, , 42.04, , 146000.00, , 353.00, , 37.00,
2006-09-14 Th |, 47.50, , 38.00, , 45.65, , 219200.00, , 267.00, , 38.00,
2006-09-13 We |, 54.75, , 51.50, , 53.31, , 128000.00, , 314.00, , 35.00,
2006-09-12 Tu |, 64.50, , 58.50, , 60.80, , 178800.00, , 434.00, , 37.00,
2006-09-11 Mo |, 60.75, , 56.25, , 59.15, , 143600.00, , 343.00, , 40.00,
2006-09-08 Fr |, 59.50, , 53.00, , 55.84, , 121600.00, , 301.00, , 36.00,
2006-09-07 Th |, 57.25, , 55.25, , 56.41, , 218400.00, , 269.00, , 37.00,
2006-09-06 We |, 65.50, , 61.25, , 63.92, , 88400.00, , 214.00, , 35.00,
2006-09-05 Tu |, 68.00, , 61.50, , 65.99, , 77600.00, , 194.00, , 31.00,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 71.00, , 57.00, , 61.79, , 62400.00, , 155.00, , 36.00,
2006-08-31 Th |, na, , na, , na, , na, , na, , na,
2006-08-30 We |, 68.00, , 60.00, , 61.94, , 185600.00, , 231.00, , 38.00,
2006-08-29 Tu |, 66.00, , 58.50, , 60.27, , 215200.00, , 266.00, , 33.00,
2006-08-28 Mo |, 63.25, , 61.50, , 62.28, , 97600.00, , 238.00, , 33.00,
2006-08-25 Fr |, 76.00, , 69.00, , 69.66, , 92400.00, , 210.00, , 34.00,
2006-08-24 Th |, 66.00, , 62.00, , 65.29, , 240800.00, , 277.00, , 35.00,
2006-08-23 We |, 70.00, , 67.75, , 68.47, , 112800.00, , 272.00, , 36.00,
2006-08-22 Tu |, 71.00, , 66.50, , 67.87, , 113600.00, , 275.00, , 36.00,
2006-08-21 Mo |, 76.25, , 65.50, , 69.97, , 90400.00, , 209.00, , 38.00,
2006-08-18 Fr |, 78.00, , 66.75, , 75.13, , 76400.00, , 189.00, , 35.00,
2006-08-17 Th |, 66.50, , 64.00, , 65.40, , 220800.00, , 256.00, , 39.00,
2006-08-16 We |, 67.75, , 65.75, , 66.87, , 100800.00, , 239.00, , 34.00,
2006-08-15 Tu |, 67.50, , 64.00, , 66.17, , 98000.00, , 237.00, , 35.00,
2006-08-14 Mo |, 71.00, , 62.50, , 69.40, , 85600.00, , 202.00, , 37.00,
2006-08-11 Fr |, 80.50, , 77.75, , 79.02, , 82000.00, , 201.00, , 33.00,
2006-08-10 Th |, 80.75, , 74.00, , 79.36, , 162400.00, , 203.00, , 35.00,
2006-08-09 We |, 84.25, , 80.00, , 82.96, , 72000.00, , 180.00, , 35.00,
2006-08-08 Tu |, 78.75, , 75.25, , 77.45, , 76800.00, , 189.00, , 36.00,
2006-08-07 Mo |, 74.50, , 71.75, , 73.18, , 72400.00, , 169.00, , 37.00,
2006-08-04 Fr |, 74.25, , 70.00, , 71.86, , 76800.00, , 191.00, , 35.00,
2006-08-03 Th |, 69.75, , 66.00, , 66.80, , 149600.00, , 184.00, , 31.00,
2006-08-02 We |, 78.00, , 76.75, , 77.51, , 77600.00, , 192.00, , 33.00,
2006-08-01 Tu |, 83.00, , 78.75, , 81.02, , 88000.00, , 210.00, , 32.00,
2006-07-31 Mo |, 80.00, , 70.25, , 76.37, , 58800.00, , 146.00, , 32.00,
2006-07-28 Fr |, 80.00, , 68.00, , 72.87, , 55600.00, , 138.00, , 31.00,
2006-07-27 Th |, 98.50, , 88.00, , 95.51, , 92000.00, , 108.00, , 28.00,
2006-07-26 We |, 124.00, , 106.00, , 108.68, , 64800.00, , 153.00, , 27.00,
2006-07-25 Tu |, 190.00, , 143.00, , 166.81, , 45200.00, , 113.00, , 24.00,
2006-07-24 Mo |, 400.00, , 250.25, , 366.88, , 25200.00, , 63.00, , 21.00,
2006-07-21 Fr |, 220.00, , 100.75, , 122.89, , 42000.00, , 100.00, , 29.00,
2006-07-20 Th |, 104.75, , 100.00, , 102.08, , 115200.00, , 140.00, , 31.00,
2006-07-19 We |, 102.00, , 95.00, , 98.68, , 71200.00, , 172.00, , 30.00,
2006-07-18 Tu |, 95.00, , 88.50, , 92.25, , 87200.00, , 207.00, , 34.00,
2006-07-17 Mo |, 110.00, , 91.75, , 106.26, , 47200.00, , 118.00, , 30.00,
2006-07-14 Fr |, 109.50, , 79.75, , 92.49, , 58400.00, , 143.00, , 34.00,
2006-07-13 Th |, 70.25, , 66.75, , 69.11, , 141600.00, , 175.00, , 34.00,
2006-07-12 We |, 66.75, , 62.00, , 65.04, , 97600.00, , 222.00, , 34.00,
2006-07-11 Tu |, 61.00, , 58.00, , 59.37, , 91200.00, , 224.00, , 32.00,
2006-07-10 Mo |, 59.00, , 53.75, , 57.85, , 93200.00, , 228.00, , 33.00,
2006-07-07 Fr |, 58.00, , 55.50, , 57.16, , 70400.00, , 163.00, , 27.00,
2006-07-06 Th |, 58.50, , 55.50, , 56.29, , 224800.00, , 264.00, , 35.00,
2006-07-05 We |, 63.25, , 58.25, , 61.95, , 90800.00, , 219.00, , 35.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, 63.50, , 58.50, , 60.95, , 56400.00, , 140.00, , 31.00,
2006-06-30 Fr |, 62.50, , 54.00, , 57.10, , 79600.00, , 192.00, , 36.00,
2006-06-29 Th |, 67.00, , 54.50, , 56.15, , 78800.00, , 188.00, , 34.00,
2006-06-28 We |, 63.25, , 58.50, , 61.36, , 50800.00, , 125.00, , 32.00,
2006-06-27 Tu |, 68.50, , 60.75, , 65.70, , 99200.00, , 122.00, , 31.00,
2006-06-26 Mo |, 72.00, , 66.00, , 68.83, , 57600.00, , 144.00, , 30.00,
2006-06-23 Fr |, 79.00, , 68.00, , 70.94, , 60000.00, , 144.00, , 31.00,
2006-06-22 Th |, 71.75, , 68.30, , 70.20, , 96800.00, , 121.00, , 30.00,
2006-06-21 We |, 73.00, , 68.50, , 69.94, , 65200.00, , 162.00, , 28.00,
2006-06-20 Tu |, 72.00, , 62.25, , 67.85, , 64400.00, , 156.00, , 31.00,
2006-06-19 Mo |, 71.25, , 63.50, , 67.53, , 44000.00, , 106.00, , 30.00,
2006-06-16 Fr |, 64.00, , 55.00, , 59.37, , 42400.00, , 104.00, , 32.00,
2006-06-15 Th |, 62.50, , 49.00, , 50.93, , 126400.00, , 157.00, , 37.00,
2006-06-14 We |, 53.00, , 45.75, , 49.05, , 59600.00, , 148.00, , 35.00,
2006-06-13 Tu |, 53.50, , 44.50, , 50.98, , 67600.00, , 169.00, , 38.00,
2006-06-12 Mo |, 55.25, , 51.00, , 54.32, , 54400.00, , 136.00, , 35.00,
2006-06-09 Fr |, 56.75, , 50.50, , 52.45, , 53600.00, , 131.00, , 32.00,
2006-06-08 Th |, 55.00, , 49.00, , 51.79, , 92800.00, , 116.00, , 34.00,
2006-06-07 We |, 56.00, , 50.00, , 52.00, , 57600.00, , 144.00, , 35.00,
2006-06-06 Tu |, 59.25, , 52.00, , 56.34, , 42000.00, , 105.00, , 28.00,
2006-06-05 Mo |, 65.00, , 60.50, , 64.14, , 49600.00, , 123.00, , 29.00,
2006-06-02 Fr |, 63.00, , 56.75, , 58.83, , 42800.00, , 107.00, , 29.00,
2006-06-01 Th |, 59.75, , 53.00, , 58.01, , 80800.00, , 101.00, , 25.00,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, na, , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, 46.00, , 43.50, , 44.29, , 60400.00, , 143.00, , 29.00,
2006-05-25 Th |, na, , na, , na, , na, , na, , na,
2006-05-24 We |, 44.00, , 41.50, , 42.39, , 124800.00, , 153.00, , 30.00,
2006-05-23 Tu |, 61.20, , 51.00, , 53.12, , 143200.00, , 171.00, , 34.00,
2006-05-22 Mo |, 51.00, , 44.00, , 48.38, , 73600.00, , 179.00, , 28.00,
2006-05-19 Fr |, 50.00, , 43.50, , 47.90, , 68000.00, , 168.00, , 29.00,
2006-05-18 Th |, 55.50, , 45.75, , 53.31, , 130400.00, , 158.00, , 34.00,
2006-05-17 We |, 61.00, , 58.25, , 59.60, , 75600.00, , 185.00, , 32.00,
2006-05-16 Tu |, 60.00, , 57.75, , 58.40, , 75600.00, , 178.00, , 33.00,
2006-05-15 Mo |, 59.25, , 55.00, , 56.60, , 76800.00, , 189.00, , 33.00,
2006-05-12 Fr |, 59.00, , 53.00, , 55.22, , 76400.00, , 181.00, , 31.00,
2006-05-11 Th |, 56.25, , 50.00, , 54.79, , 115200.00, , 144.00, , 26.00,
2006-05-10 We |, 61.00, , 57.00, , 58.88, , 56000.00, , 133.00, , 30.00,
2006-05-09 Tu |, 59.00, , 56.00, , 57.72, , 56800.00, , 138.00, , 30.00,
2006-05-08 Mo |, 57.50, , 51.75, , 53.84, , 50800.00, , 125.00, , 29.00,
2006-05-05 Fr |, 57.00, , 49.00, , 50.29, , 72800.00, , 174.00, , 30.00,
2006-05-04 Th |, 50.50, , 46.00, , 47.94, , 156800.00, , 191.00, , 29.00,
2006-05-03 We |, 52.75, , 50.00, , 51.39, , 70000.00, , 171.00, , 30.00,
2006-05-02 Tu |, 55.00, , 50.50, , 53.35, , 74400.00, , 179.00, , 31.00,
2006-05-01 Mo |, 54.25, , 51.00, , 53.28, , 70000.00, , 172.00, , 30.00,
2006-04-28 Fr |, 56.25, , 50.00, , 53.14, , 61200.00, , 153.00, , 33.00,
2006-04-27 Th |, na, , na, , na, , na, , na, , na,
2006-04-26 We |, 54.50, , 51.75, , 52.89, , 97600.00, , 120.00, , 33.00,
2006-04-25 Tu |, 54.75, , 53.00, , 53.84, , 86400.00, , 108.00, , 32.00,
2006-04-24 Mo |, 57.25, , 53.75, , 55.34, , 54800.00, , 137.00, , 33.00,
2006-04-21 Fr |, 58.25, , 52.25, , 54.59, , 108000.00, , 133.00, , 34.00,
2006-04-20 Th |, 62.00, , 54.75, , 59.14, , 44400.00, , 110.00, , 34.00,
2006-04-19 We |, 62.25, , 57.00, , 59.87, , 56400.00, , 141.00, , 35.00,
2006-04-18 Tu |, 66.00, , 61.50, , 63.99, , 45600.00, , 112.00, , 32.00,
2006-04-17 Mo |, 61.00, , 54.00, , 55.58, , 50800.00, , 122.00, , 31.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 58.00, , 48.00, , 50.65, , 44000.00, , 109.00, , 32.00,
2006-04-12 We |, 53.00, , 48.50, , 49.36, , 99200.00, , 122.00, , 30.00,
2006-04-11 Tu |, 61.00, , 56.50, , 57.97, , 116800.00, , 143.00, , 33.00,
2006-04-10 Mo |, 55.00, , 49.25, , 50.43, , 48800.00, , 120.00, , 32.00,
2006-04-07 Fr |, 60.25, , 42.00, , 47.92, , 88800.00, , 109.00, , 30.00,
2006-04-06 Th |, 56.00, , 49.50, , 53.42, , 62000.00, , 151.00, , 32.00,
2006-04-05 We |, 64.50, , 57.50, , 58.64, , 51200.00, , 128.00, , 36.00,
2006-04-04 Tu |, 57.50, , 55.00, , 55.85, , 65200.00, , 160.00, , 33.00,
2006-04-03 Mo |, 58.00, , 54.00, , 55.60, , 64000.00, , 154.00, , 33.00,
2006-03-31 Fr |, 61.00, , 50.50, , 54.05, , 43600.00, , 107.00, , 32.00,
2006-03-30 Th |, 52.50, , 49.25, , 49.86, , 44000.00, , 109.00, , 31.00,
2006-03-29 We |, 52.00, , 49.75, , 50.25, , 66400.00, , 163.00, , 31.00,
2006-03-28 Tu |, 50.00, , 48.00, , 49.62, , 105600.00, , 129.00, , 32.00,
2006-03-27 Mo |, 51.00, , 49.25, , 49.72, , 62800.00, , 145.00, , 30.00,
2006-03-24 Fr |, 54.00, , 51.25, , 52.33, , 47600.00, , 115.00, , 27.00,
2006-03-23 Th |, 50.75, , 49.20, , 50.36, , 96800.00, , 116.00, , 29.00,
2006-03-22 We |, 52.00, , 50.25, , 51.35, , 64000.00, , 157.00, , 32.00,
2006-03-21 Tu |, 52.00, , 50.00, , 50.69, , 77200.00, , 174.00, , 31.00,
2006-03-20 Mo |, 52.50, , 51.30, , 51.81, , 60400.00, , 149.00, , 34.00,
2006-03-17 Fr |, 54.50, , 52.25, , 53.44, , 28000.00, , 67.00, , 28.00,
2006-03-16 Th |, 52.75, , 49.50, , 50.79, , 94400.00, , 117.00, , 27.00,
2006-03-15 We |, 52.25, , 51.00, , 51.69, , 46800.00, , 114.00, , 29.00,
2006-03-14 Tu |, 53.50, , 50.75, , 52.37, , 45600.00, , 113.00, , 32.00,
2006-03-13 Mo |, 52.75, , 50.50, , 52.12, , 60400.00, , 140.00, , 30.00,
2006-03-10 Fr |, 53.75, , 49.25, , 50.97, , 55200.00, , 136.00, , 32.00,
2006-03-09 Th |, 51.00, , 49.05, , 49.62, , 110400.00, , 136.00, , 30.00,
2006-03-08 We |, 50.50, , 49.00, , 49.59, , 57600.00, , 141.00, , 34.00,
2006-03-07 Tu |, 51.00, , 49.00, , 49.99, , 48400.00, , 118.00, , 34.00,
2006-03-06 Mo |, 51.25, , 45.50, , 50.45, , 62000.00, , 146.00, , 32.00,
2006-03-03 Fr |, 51.00, , 47.50, , 48.29, , 72400.00, , 179.00, , 29.00,
2006-03-02 Th |, 49.25, , 46.00, , 46.72, , 108000.00, , 134.00, , 33.00,
2006-03-01 We |, 49.00, , 47.75, , 48.05, , 65200.00, , 159.00, , 35.00,
2006-02-28 Tu |, 51.50, , 49.55, , 50.37, , 81200.00, , 201.00, , 35.00,
2006-02-27 Mo |, 53.75, , 50.50, , 52.90, , 84400.00, , 207.00, , 30.00,
2006-02-24 Fr |, 58.50, , 56.25, , 57.48, , 180000.00, , 223.00, , 30.00,
2006-02-23 Th |, 58.50, , 54.15, , 57.89, , 91600.00, , 193.00, , 30.00,
2006-02-22 We |, 63.00, , 59.50, , 61.09, , 90000.00, , 203.00, , 30.00,
2006-02-21 Tu |, 65.00, , 61.75, , 63.19, , 91600.00, , 228.00, , 34.00,
2006-02-20 Mo |, na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 64.75, , 61.00, , 62.96, , 110800.00, , 275.00, , 33.00,
2006-02-16 Th |, 64.00, , 62.00, , 62.92, , 95600.00, , 208.00, , 32.00,
2006-02-15 We |, 62.25, , 61.00, , 61.56, , 167200.00, , 204.00, , 27.00,
2006-02-14 Tu |, 64.00, , 58.00, , 60.28, , 219200.00, , 252.00, , 32.00,
2006-02-13 Mo |, 58.75, , 56.00, , 57.60, , 91600.00, , 228.00, , 33.00,
2006-02-10 Fr |, 59.50, , 56.75, , 57.67, , 113200.00, , 271.00, , 31.00,
2006-02-09 Th |, 56.50, , 53.50, , 55.17, , 190400.00, , 220.00, , 31.00,
2006-02-08 We |, 60.00, , 57.00, , 58.73, , 117600.00, , 286.00, , 36.00,
2006-02-07 Tu |, 59.00, , 55.25, , 56.75, , 120400.00, , 245.00, , 31.00,
2006-02-06 Mo |, 61.00, , 57.75, , 59.00, , 94400.00, , 223.00, , 33.00,
2006-02-03 Fr |, 59.00, , 54.25, , 55.50, , 94400.00, , 228.00, , 31.00,
2006-02-02 Th |, 55.25, , 52.30, , 53.47, , 173600.00, , 207.00, , 32.00,
2006-02-01 We |, 65.00, , 58.00, , 62.04, , 90000.00, , 196.00, , 31.00,
2006-01-31 Tu |, 66.00, , 60.00, , 63.57, , 98800.00, , 240.00, , 31.00,
2006-01-30 Mo |, 62.75, , 57.00, , 61.37, , 74000.00, , 180.00, , 32.00,
2006-01-27 Fr |, 61.00, , 58.75, , 60.23, , 66800.00, , 155.00, , 29.00,
2006-01-26 Th |, 57.25, , 55.00, , 56.07, , 86400.00, , 99.00, , 28.00,
2006-01-25 We |, 65.00, , 62.50, , 63.53, , 65600.00, , 158.00, , 29.00,
2006-01-24 Tu |, 65.00, , 59.50, , 63.28, , 44400.00, , 107.00, , 32.00,
2006-01-23 Mo |, 66.25, , 64.50, , 65.59, , 40800.00, , 102.00, , 31.00,
2006-01-20 Fr |, 70.75, , 67.25, , 68.98, , 36000.00, , 89.00, , 29.00,
2006-01-19 Th |, 62.75, , 61.25, , 62.16, , 75200.00, , 94.00, , 26.00,
2006-01-18 We |, 69.00, , 66.75, , 67.74, , 38800.00, , 95.00, , 34.00,
2006-01-17 Tu |, 68.00, , 66.00, , 67.11, , 55200.00, , 136.00, , 31.00,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 68.00, , 65.00, , 66.12, , 62800.00, , 145.00, , 30.00,
2006-01-12 Th |, 67.50, , 62.75, , 64.09, , 42000.00, , 99.00, , 28.00,
2006-01-11 We |, 65.50, , 61.25, , 63.50, , 148800.00, , 177.00, , 31.00,
2006-01-10 Tu |, 70.50, , 65.50, , 68.64, , 108000.00, , 129.00, , 29.00,
2006-01-09 Mo |, 72.25, , 69.50, , 71.13, , 54800.00, , 137.00, , 31.00,
2006-01-06 Fr |, 72.50, , 70.25, , 71.23, , 42000.00, , 99.00, , 30.00,
2006-01-05 Th |, 70.75, , 66.25, , 69.14, , 138400.00, , 169.00, , 33.00,
2006-01-04 We |, 73.25, , 71.00, , 72.22, , 41200.00, , 103.00, , 32.00,
2006-01-03 Tu |, 75.50, , 73.50, , 74.15, , 52400.00, , 127.00, , 32.00,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 74.00, , 69.00, , 71.90, , 42400.00, , 100.00, , 33.00,
2005-12-29 Th |, na, , na, , na, , na, , na, , na,
2005-12-28 We |, 67.50, , 60.00, , 62.90, , 143200.00, , 169.00, , 31.00,
2005-12-27 Tu |, 81.00, , 70.00, , 76.64, , 137600.00, , 165.00, , 31.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, na, , na, , na, , na, , na, , na,
2005-12-22 Th |, 106.00, , 91.00, , 98.04, , 47600.00, , 119.00, , 25.00,
2005-12-21 We |, na, , na, , na, , na, , na, , na,
2005-12-20 Tu |, 115.00, , 111.25, , 114.05, , 169200.00, , 140.00, , 32.00,
2005-12-19 Mo |, 119.25, , 114.50, , 117.19, , 116000.00, , 143.00, , 36.00,
2005-12-16 Fr |, 123.00, , 118.25, , 120.22, , 66400.00, , 166.00, , 34.00,
2005-12-15 Th |, 129.65, , 121.50, , 122.69, , 148000.00, , 178.00, , 31.00,
2005-12-14 We |, 133.00, , 128.00, , 131.23, , 64800.00, , 162.00, , 35.00,
2005-12-13 Tu |, 138.50, , 135.50, , 137.47, , 50800.00, , 127.00, , 32.00,
2005-12-12 Mo |, 134.00, , 128.25, , 130.35, , 60400.00, , 148.00, , 33.00,
2005-12-09 Fr |, 142.00, , 131.00, , 134.42, , 52000.00, , 129.00, , 31.00,
2005-12-08 Th |, 138.00, , 127.00, , 134.82, , 97600.00, , 117.00, , 31.00,
2005-12-07 We |, 136.25, , 128.00, , 134.67, , 53200.00, , 132.00, , 30.00,
2005-12-06 Tu |, 128.75, , 121.00, , 124.25, , 50000.00, , 125.00, , 29.00,
2005-12-05 Mo |, 130.75, , 123.00, , 126.38, , 69600.00, , 170.00, , 34.00,
2005-12-02 Fr |, 112.00, , 105.75, , 108.46, , 46800.00, , 113.00, , 34.00,
2005-12-01 Th |, 105.50, , 103.00, , 104.40, , 99200.00, , 120.00, , 29.00,
2005-11-30 We |, 106.00, , 101.00, , 102.84, , 63200.00, , 155.00, , 34.00,
2005-11-29 Tu |, 104.25, , 98.00, , 100.78, , 45200.00, , 113.00, , 32.00,
2005-11-28 Mo |, 108.00, , 93.00, , 99.88, , 68000.00, , 166.00, , 31.00,
2005-11-25 Fr |, na, , na, , na, , na, , na, , na,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, 80.00, , 74.50, , 75.92, , 47200.00, , 114.00, , 29.00,
2005-11-22 Tu |, 76.00, , 67.25, , 72.30, , 163200.00, , 192.00, , 31.00,
2005-11-21 Mo |, 80.50, , 76.50, , 79.30, , 145600.00, , 172.00, , 37.00,
2005-11-18 Fr |, 77.00, , 72.00, , 75.54, , 68800.00, , 166.00, , 34.00,
2005-11-17 Th |, 93.25, , 86.00, , 91.96, , 126400.00, , 145.00, , 27.00,
2005-11-16 We |, 90.25, , 83.00, , 86.53, , 54800.00, , 135.00, , 34.00,
2005-11-15 Tu |, 79.00, , 76.00, , 77.64, , 55200.00, , 137.00, , 34.00,
2005-11-14 Mo |, 76.75, , 69.00, , 73.65, , 43200.00, , 108.00, , 36.00,
2005-11-11 Fr |, na, , na, , na, , na, , na, , na,
2005-11-10 Th |, 79.25, , 75.00, , 77.28, , 60000.00, , 147.00, , 32.00,
2005-11-09 We |, 76.75, , 72.50, , 74.65, , 117600.00, , 144.00, , 31.00,
2005-11-08 Tu |, 77.00, , 72.50, , 75.39, , 136800.00, , 163.00, , 32.00,
2005-11-07 Mo |, 71.50, , 61.00, , 66.10, , 51600.00, , 129.00, , 32.00,
2005-11-04 Fr |, 72.00, , 63.15, , 65.88, , 70000.00, , 170.00, , 34.00,
2005-11-03 Th |, 75.00, , 71.50, , 72.83, , 104800.00, , 130.00, , 32.00,
2005-11-02 We |, 74.50, , 70.00, , 72.35, , 53200.00, , 131.00, , 34.00,
2005-11-01 Tu |, 90.00, , 68.00, , 74.68, , 76000.00, , 188.00, , 33.00,
2005-10-31 Mo |, 99.50, , 89.75, , 93.59, , 60000.00, , 147.00, , 29.00,
2005-10-28 Fr |, 100.75, , 90.25, , 91.84, , 82400.00, , 195.00, , 31.00,
2005-10-27 Th |, 96.75, , 94.25, , 95.73, , 118400.00, , 147.00, , 30.00,
2005-10-26 We |, 105.75, , 103.00, , 104.57, , 77200.00, , 188.00, , 33.00,
2005-10-25 Tu |, 98.00, , 95.00, , 97.18, , 73200.00, , 183.00, , 34.00,
2005-10-24 Mo |, 94.50, , 90.00, , 91.59, , 53600.00, , 133.00, , 32.00,
2005-10-21 Fr |, 93.50, , 88.25, , 89.52, , 72400.00, , 174.00, , 31.00,
2005-10-20 Th |, 95.50, , 91.75, , 93.18, , 107200.00, , 130.00, , 33.00,
2005-10-19 We |, na, , na, , na, , na, , na, , na,
2005-10-18 Tu |, na, , na, , na, , na, , na, , na,
2005-10-17 Mo |, 105.25, , 96.00, , 103.22, , 206400.00, , 172.00, , 32.00,
2005-10-14 Fr |, 99.00, , 91.75, , 96.34, , 91200.00, , 220.00, , 36.00,
2005-10-13 Th |, 108.50, , 98.50, , 106.60, , 142400.00, , 176.00, , 33.00,
2005-10-12 We |, 117.00, , 114.00, , 115.29, , 72000.00, , 175.00, , 32.00,
2005-10-11 Tu |, 108.00, , 105.50, , 106.62, , 70000.00, , 174.00, , 31.00,
2005-10-10 Mo |, na, , na, , na, , na, , na, , na,
2005-10-07 Fr |, 112.00, , 100.00, , 103.81, , 72000.00, , 178.00, , 31.00,
2005-10-06 Th |, 107.00, , 103.00, , 104.39, , 65200.00, , 155.00, , 32.00,
2005-10-05 We |, 113.50, , 105.00, , 108.61, , 126400.00, , 154.00, , 28.00,
2005-10-04 Tu |, 120.00, , 102.25, , 104.72, , 152800.00, , 178.00, , 29.00,
2005-10-03 Mo |, 102.75, , 97.25, , 100.62, , 57200.00, , 134.00, , 33.00,
2005-09-30 Fr |, 107.00, , 94.50, , 101.58, , 56800.00, , 138.00, , 34.00,
2005-09-29 Th |, 104.50, , 98.50, , 102.46, , 53200.00, , 132.00, , 32.00,
2005-09-28 We |, 103.00, , 95.75, , 97.99, , 130400.00, , 163.00, , 30.00,
2005-09-27 Tu |, 96.00, , 93.00, , 94.50, , 65200.00, , 160.00, , 34.00,
2005-09-26 Mo |, 95.50, , 90.25, , 94.29, , 62400.00, , 156.00, , 30.00,
2005-09-23 Fr |, 110.00, , 100.75, , 103.08, , 78400.00, , 184.00, , 29.00,
2005-09-22 Th |, 116.00, , 97.00, , 110.97, , 92800.00, , 114.00, , 27.00,
2005-09-21 We |, 112.00, , 107.75, , 110.03, , 84400.00, , 211.00, , 30.00,
2005-09-20 Tu |, 102.25, , 95.25, , 97.60, , 69200.00, , 169.00, , 32.00,
2005-09-19 Mo |, 98.00, , 88.00, , 89.75, , 126400.00, , 281.00, , 34.00,
2005-09-16 Fr |, 87.50, , 84.50, , 85.58, , 62800.00, , 154.00, , 28.00,
2005-09-15 Th |, 84.00, , 81.50, , 81.98, , 117600.00, , 137.00, , 30.00,
2005-09-14 We |, 81.75, , 79.00, , 79.88, , 64400.00, , 158.00, , 31.00,
2005-09-13 Tu |, 79.50, , 76.00, , 77.33, , 63200.00, , 151.00, , 29.00,
2005-09-12 Mo |, 76.50, , 74.75, , 75.33, , 65200.00, , 156.00, , 28.00,
2005-09-09 Fr |, 80.25, , 78.25, , 79.34, , 84400.00, , 203.00, , 31.00,
2005-09-08 Th |, 82.00, , 77.00, , 79.09, , 152800.00, , 186.00, , 32.00,
2005-09-07 We |, 88.50, , 84.85, , 85.69, , 74000.00, , 180.00, , 32.00,
2005-09-06 Tu |, 95.00, , 91.75, , 93.91, , 74400.00, , 180.00, , 35.00,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 96.50, , 93.50, , 94.82, , 85600.00, , 201.00, , 32.00,
2005-09-01 Th |, na, , na, , na, , na, , na, , na,
2005-08-31 We |, 100.00, , 96.50, , 99.32, , 120000.00, , 148.00, , 29.00,
2005-08-30 Tu |, 103.00, , 99.50, , 100.70, , 79600.00, , 195.00, , 32.00,
2005-08-29 Mo |, 103.00, , 99.00, , 100.89, , 164800.00, , 203.00, , 33.00,
2005-08-26 Fr |, 94.50, , 89.50, , 91.42, , 65600.00, , 161.00, , 31.00,
2005-08-25 Th |, 93.00, , 81.00, , 84.03, , 192800.00, , 230.00, , 30.00,
2005-08-24 We |, 92.25, , 82.75, , 90.51, , 110400.00, , 256.00, , 30.00,
2005-08-23 Tu |, 95.50, , 89.50, , 93.29, , 73200.00, , 177.00, , 29.00,
2005-08-22 Mo |, 82.25, , 80.00, , 81.22, , 69200.00, , 172.00, , 32.00,
2005-08-19 Fr |, 83.00, , 76.25, , 77.81, , 66400.00, , 164.00, , 34.00,
2005-08-18 Th |, 76.50, , 73.25, , 74.10, , 128000.00, , 158.00, , 31.00,
2005-08-17 We |, 82.75, , 77.50, , 78.18, , 59600.00, , 148.00, , 34.00,
2005-08-16 Tu |, 78.50, , 75.50, , 76.57, , 91200.00, , 209.00, , 31.00,
2005-08-15 Mo |, 83.00, , 77.00, , 81.31, , 79200.00, , 193.00, , 30.00,
2005-08-12 Fr |, 86.00, , 82.75, , 83.46, , 63600.00, , 154.00, , 33.00,
2005-08-11 Th |, 80.00, , 77.50, , 78.21, , 112800.00, , 139.00, , 30.00,
2005-08-10 We |, 80.00, , 77.25, , 79.01, , 120000.00, , 260.00, , 34.00,
2005-08-09 Tu |, 80.00, , 78.25, , 79.29, , 101200.00, , 251.00, , 34.00,
2005-08-08 Mo |, 84.75, , 83.00, , 83.81, , 136800.00, , 312.00, , 33.00,
2005-08-05 Fr |, 84.75, , 79.25, , 81.17, , 100400.00, , 243.00, , 35.00,
2005-08-04 Th |, 79.00, , 74.50, , 76.15, , 163200.00, , 200.00, , 31.00,
2005-08-03 We |, 84.00, , 77.25, , 82.56, , 90400.00, , 220.00, , 33.00,
2005-08-02 Tu |, 81.50, , 78.00, , 79.81, , 82800.00, , 198.00, , 32.00,
2005-08-01 Mo |, 78.00, , 73.00, , 75.70, , 75200.00, , 180.00, , 33.00,
2005-07-29 Fr |, 78.00, , 74.00, , 76.19, , 94400.00, , 223.00, , 32.00,
2005-07-28 Th |, na, , na, , na, , na, , na, , na,
2005-07-27 We |, 77.00, , 68.50, , 69.89, , 116800.00, , 139.00, , 29.00,
2005-07-26 Tu |, 74.75, , 70.25, , 73.20, , 155200.00, , 183.00, , 32.00,
2005-07-25 Mo |, 78.00, , 72.00, , 74.57, , 79600.00, , 182.00, , 30.00,
2005-07-22 Fr |, 89.25, , 82.00, , 85.02, , 53200.00, , 121.00, , 30.00,
2005-07-21 Th |, 82.25, , 78.50, , 80.72, , 119200.00, , 136.00, , 32.00,
2005-07-20 We |, 97.00, , 85.00, , 93.46, , 57200.00, , 135.00, , 27.00,
2005-07-19 Tu |, 105.50, , 96.50, , 99.81, , 68000.00, , 165.00, , 33.00,
2005-07-18 Mo |, 113.00, , 86.50, , 102.79, , 67600.00, , 168.00, , 32.00,
2005-07-15 Fr |, 107.95, , 82.00, , 87.05, , 59200.00, , 148.00, , 31.00,
2005-07-14 Th |, 90.00, , 71.75, , 74.16, , 160800.00, , 196.00, , 30.00,
2005-07-13 We |, 78.50, , 74.00, , 75.26, , 73600.00, , 182.00, , 32.00,
2005-07-12 Tu |, 82.25, , 75.50, , 79.47, , 74800.00, , 173.00, , 31.00,
2005-07-11 Mo |, 77.00, , 72.00, , 75.45, , 84400.00, , 209.00, , 34.00,
2005-07-08 Fr |, 71.00, , 66.00, , 68.60, , 70000.00, , 167.00, , 30.00,
2005-07-07 Th |, 69.00, , 58.75, , 62.78, , 94400.00, , 114.00, , 31.00,
2005-07-06 We |, 80.00, , 70.00, , 74.78, , 77200.00, , 192.00, , 36.00,
2005-07-05 Tu |, 74.00, , 63.75, , 65.81, , 60800.00, , 151.00, , 32.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 61.75, , 58.75, , 59.87, , 56400.00, , 139.00, , 30.00,
2005-06-30 Th |, na, , na, , na, , na, , na, , na,
2005-06-29 We |, 58.00, , 54.50, , 56.82, , 101600.00, , 125.00, , 29.00,
2005-06-28 Tu |, 63.50, , 56.25, , 58.32, , 147200.00, , 178.00, , 31.00,
2005-06-27 Mo |, 58.50, , 55.00, , 56.27, , 48800.00, , 121.00, , 27.00,
2005-06-24 Fr |, 62.00, , 55.75, , 58.88, , 42400.00, , 105.00, , 24.00,
2005-06-23 Th |, 63.00, , 57.00, , 61.40, , 88800.00, , 110.00, , 26.00,
2005-06-22 We |, 72.00, , 63.75, , 65.82, , 48000.00, , 119.00, , 27.00,
2005-06-21 Tu |, 67.50, , 60.00, , 62.49, , 66400.00, , 166.00, , 28.00,
2005-06-20 Mo |, 64.50, , 60.00, , 62.85, , 58800.00, , 146.00, , 30.00,
2005-06-17 Fr |, 58.50, , 56.00, , 56.89, , 56000.00, , 130.00, , 23.00,
2005-06-16 Th |, 55.50, , 54.25, , 55.01, , 70400.00, , 85.00, , 24.00,
2005-06-15 We |, 60.50, , 56.75, , 58.23, , 35600.00, , 89.00, , 23.00,
2005-06-14 Tu |, 58.25, , 56.00, , 57.07, , 37600.00, , 94.00, , 28.00,
2005-06-13 Mo |, 58.50, , 52.75, , 57.54, , 32800.00, , 81.00, , 31.00,
2005-06-10 Fr |, 57.50, , 55.50, , 56.05, , 56400.00, , 134.00, , 28.00,
2005-06-09 Th |, 49.75, , 47.50, , 48.35, , 72000.00, , 90.00, , 20.00,
2005-06-08 We |, 57.25, , 46.50, , 50.46, , 30000.00, , 73.00, , 25.00,
2005-06-07 Tu |, 49.00, , 44.00, , 44.88, , 38400.00, , 85.00, , 27.00,
2005-06-06 Mo |, 46.00, , 43.00, , 44.65, , 44000.00, , 110.00, , 26.00,
2005-06-03 Fr |, 45.25, , 40.00, , 43.42, , 35600.00, , 82.00, , 21.00,
2005-06-02 Th |, 46.25, , 44.00, , 45.37, , 78400.00, , 97.00, , 27.00,
2005-06-01 We |, 47.75, , 41.50, , 46.60, , 52400.00, , 123.00, , 27.00,
2005-05-31 Tu |, 48.50, , 45.25, , 47.83, , 37200.00, , 92.00, , 28.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 49.75, , 46.75, , 48.49, , 24000.00, , 56.00, , 26.00,
2005-05-26 Th |, na, , na, , na, , na, , na, , na,
2005-05-25 We |, 51.00, , 48.75, , 49.61, , 44800.00, , 56.00, , 25.00,
2005-05-24 Tu |, 56.75, , 54.00, , 55.50, , 54400.00, , 68.00, , 29.00,
2005-05-23 Mo |, 59.50, , 55.50, , 58.50, , 22800.00, , 57.00, , 28.00,
2005-05-20 Fr |, 60.75, , 55.00, , 58.61, , 27200.00, , 67.00, , 28.00,
2005-05-19 Th |, 54.75, , 45.00, , 46.70, , 44800.00, , 53.00, , 24.00,
2005-05-18 We |, 50.00, , 42.75, , 45.66, , 35200.00, , 86.00, , 27.00,
2005-05-17 Tu |, 50.50, , 46.50, , 49.50, , 33200.00, , 76.00, , 25.00,
2005-05-16 Mo |, 53.25, , 48.75, , 51.49, , 26000.00, , 64.00, , 23.00,
2005-05-13 Fr |, 53.10, , 51.75, , 52.83, , 52800.00, , 121.00, , 25.00,
2005-05-12 Th |, 52.00, , 47.50, , 49.06, , 98400.00, , 118.00, , 26.00,
2005-05-11 We |, 52.50, , 51.00, , 52.03, , 43600.00, , 109.00, , 26.00,
2005-05-10 Tu |, 55.25, , 51.25, , 54.05, , 32000.00, , 77.00, , 26.00,
2005-05-09 Mo |, 55.00, , 51.50, , 54.53, , 31200.00, , 78.00, , 24.00,
2005-05-06 Fr |, 56.25, , 54.75, , 55.32, , 33600.00, , 84.00, , 27.00,
2005-05-05 Th |, 53.50, , 52.25, , 52.65, , 73600.00, , 89.00, , 25.00,
2005-05-04 We |, 54.00, , 53.25, , 53.67, , 32000.00, , 80.00, , 27.00,
2005-05-03 Tu |, 54.75, , 53.50, , 54.12, , 24400.00, , 60.00, , 25.00,
2005-05-02 Mo |, 52.75, , 51.25, , 52.13, , 31600.00, , 79.00, , 23.00,
2005-04-29 Fr |, 55.50, , 53.00, , 53.81, , 30000.00, , 75.00, , 23.00,
2005-04-28 Th |, 53.50, , 49.50, , 51.65, , 31200.00, , 39.00, , 22.00,
2005-04-27 We |, na, , na, , na, , na, , na, , na,
2005-04-26 Tu |, na, , na, , na, , na, , na, , na,
2005-04-25 Mo |, 60.75, , 56.25, , 59.88, , 55200.00, , 46.00, , 22.00,
2005-04-22 Fr |, 60.00, , 58.00, , 59.53, , 19600.00, , 47.00, , 22.00,
2005-04-21 Th |, 58.75, , 57.50, , 58.19, , 32800.00, , 40.00, , 24.00,
2005-04-20 We |, 60.75, , 59.75, , 60.18, , 22000.00, , 53.00, , 23.00,
2005-04-19 Tu |, 61.25, , 59.25, , 60.82, , 24000.00, , 60.00, , 25.00,
2005-04-18 Mo |, 62.25, , 60.00, , 61.55, , 24000.00, , 60.00, , 28.00,
2005-04-15 Fr |, 63.75, , 61.00, , 62.43, , 27200.00, , 68.00, , 24.00,
2005-04-14 Th |, 63.00, , 58.85, , 60.86, , 43200.00, , 54.00, , 20.00,
2005-04-13 We |, 63.00, , 59.25, , 60.08, , 22800.00, , 56.00, , 26.00,
2005-04-12 Tu |, 62.50, , 60.75, , 61.26, , 26800.00, , 67.00, , 27.00,
2005-04-11 Mo |, 60.00, , 58.50, , 59.21, , 18800.00, , 47.00, , 25.00,
2005-04-08 Fr |, 59.75, , 59.00, , 59.24, , 23200.00, , 57.00, , 22.00,
2005-04-07 Th |, 59.25, , 58.25, , 58.58, , 44800.00, , 56.00, , 22.00,
2005-04-06 We |, 61.25, , 60.25, , 60.69, , 20400.00, , 51.00, , 20.00,
2005-04-05 Tu |, 61.50, , 58.25, , 59.35, , 25600.00, , 64.00, , 23.00,
2005-04-04 Mo |, 62.50, , 61.00, , 61.63, , 20800.00, , 52.00, , 23.00,
2005-04-01 Fr |, 60.75, , 58.75, , 59.82, , 32000.00, , 79.00, , 25.00,
2005-03-31 Th |, 59.00, , 56.75, , 57.70, , 56800.00, , 69.00, , 25.00,
2005-03-30 We |, 60.50, , 55.50, , 58.44, , 31200.00, , 71.00, , 23.00,
2005-03-29 Tu |, 59.25, , 57.00, , 58.72, , 31600.00, , 75.00, , 24.00,
2005-03-28 Mo |, 59.75, , 58.25, , 58.94, , 25200.00, , 63.00, , 24.00,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 63.75, , 58.00, , 60.57, , 29600.00, , 73.00, , 27.00,
2005-03-23 We |, 57.25, , 55.00, , 56.27, , 60800.00, , 75.00, , 26.00,
2005-03-22 Tu |, 58.75, , 58.00, , 58.43, , 74400.00, , 89.00, , 23.00,
2005-03-21 Mo |, 58.75, , 57.50, , 58.39, , 20800.00, , 51.00, , 21.00,
2005-03-18 Fr |, 59.50, , 57.75, , 58.14, , 27600.00, , 69.00, , 23.00,
2005-03-17 Th |, 59.00, , 57.00, , 57.49, , 63200.00, , 78.00, , 26.00,
2005-03-16 We |, 57.75, , 56.25, , 57.12, , 35200.00, , 88.00, , 24.00,
2005-03-15 Tu |, 59.00, , 56.75, , 58.24, , 31200.00, , 78.00, , 26.00,
2005-03-14 Mo |, 56.25, , 54.50, , 55.83, , 28800.00, , 70.00, , 26.00,
2005-03-11 Fr |, 55.75, , 55.00, , 55.55, , 20000.00, , 48.00, , 19.00,
2005-03-10 Th |, 56.25, , 55.00, , 55.77, , 46400.00, , 58.00, , 23.00,
2005-03-09 We |, 58.25, , 57.00, , 57.72, , 24400.00, , 61.00, , 22.00,
2005-03-08 Tu |, 56.00, , 55.00, , 55.77, , 30400.00, , 76.00, , 24.00,
2005-03-07 Mo |, 56.25, , 55.00, , 55.46, , 24400.00, , 61.00, , 20.00,
2005-03-04 Fr |, 56.25, , 55.25, , 55.51, , 26800.00, , 67.00, , 25.00,
2005-03-03 Th |, 54.75, , 53.50, , 54.27, , 44800.00, , 55.00, , 21.00,
2005-03-02 We |, 55.50, , 54.00, , 54.92, , 21200.00, , 53.00, , 22.00,
2005-03-01 Tu |, 56.75, , 55.75, , 56.32, , 30400.00, , 76.00, , 24.00,
2005-02-28 Mo |, 57.25, , 55.25, , 56.80, , 24400.00, , 61.00, , 19.00,
2005-02-25 Fr |, 55.00, , 53.00, , 54.18, , 21600.00, , 53.00, , 18.00,
2005-02-24 Th |, 54.50, , 53.75, , 54.01, , 49600.00, , 61.00, , 22.00,
2005-02-23 We |, 53.50, , 52.00, , 52.94, , 24000.00, , 60.00, , 24.00,
2005-02-22 Tu |, 53.50, , 52.75, , 53.16, , 25200.00, , 63.00, , 20.00,
2005-02-21 Mo |, na, , na, , na, , na, , na, , na,
2005-02-18 Fr |, 54.00, , 52.75, , 53.01, , 32000.00, , 80.00, , 22.00,
2005-02-17 Th |, 55.25, , 54.00, , 54.52, , 30400.00, , 76.00, , 25.00,
2005-02-16 We |, 54.00, , 52.25, , 53.01, , 44800.00, , 56.00, , 22.00,
2005-02-15 Tu |, 55.50, , 52.50, , 53.24, , 44800.00, , 56.00, , 22.00,
2005-02-14 Mo |, 52.00, , 51.25, , 51.74, , 20400.00, , 51.00, , 18.00,
2005-02-11 Fr |, 53.75, , 52.50, , 52.89, , 18000.00, , 45.00, , 19.00,
2005-02-10 Th |, 53.00, , 52.00, , 52.55, , 42400.00, , 53.00, , 26.00,
2005-02-09 We |, 56.00, , 54.25, , 55.42, , 22000.00, , 55.00, , 23.00,
2005-02-08 Tu |, 53.25, , 52.00, , 53.00, , 22400.00, , 56.00, , 21.00,
2005-02-07 Mo |, 53.75, , 52.50, , 53.08, , 28800.00, , 72.00, , 21.00,
2005-02-04 Fr |, 55.00, , 53.50, , 54.42, , 34400.00, , 83.00, , 25.00,
2005-02-03 Th |, 52.25, , 50.00, , 51.03, , 50400.00, , 61.00, , 21.00,
2005-02-02 We |, 55.25, , 53.00, , 54.25, , 37600.00, , 94.00, , 25.00,
2005-02-01 Tu |, 55.25, , 53.25, , 54.58, , 34400.00, , 86.00, , 23.00,
2005-01-31 Mo |, 53.90, , 52.50, , 53.31, , 30800.00, , 77.00, , 24.00,
2005-01-28 Fr |, 54.50, , 51.00, , 52.88, , 23600.00, , 59.00, , 24.00,
2005-01-27 Th |, 51.75, , 49.75, , 50.54, , 44800.00, , 56.00, , 21.00,
2005-01-26 We |, 53.00, , 50.00, , 52.01, , 22400.00, , 56.00, , 18.00,
2005-01-25 Tu |, 55.25, , 51.25, , 54.26, , 27600.00, , 68.00, , 23.00,
2005-01-24 Mo |, 55.50, , 54.75, , 55.14, , 26000.00, , 65.00, , 23.00,
2005-01-21 Fr |, 58.00, , 56.60, , 57.28, , 27600.00, , 69.00, , 24.00,
2005-01-20 Th |, 54.50, , 52.75, , 53.81, , 51200.00, , 64.00, , 25.00,
2005-01-19 We |, 55.25, , 53.50, , 54.27, , 26800.00, , 66.00, , 26.00,
2005-01-18 Tu |, 59.50, , 56.55, , 58.68, , 28800.00, , 72.00, , 24.00,
2005-01-17 Mo |, na, , na, , na, , na, , na, , na,
2005-01-14 Fr |, 62.00, , 57.50, , 60.16, , 27600.00, , 69.00, , 24.00,
2005-01-13 Th |, 61.50, , 57.00, , 60.08, , 29600.00, , 74.00, , 27.00,
2005-01-12 We |, 58.50, , 54.75, , 56.34, , 56800.00, , 70.00, , 24.00,
2005-01-11 Tu |, 59.25, , 58.00, , 58.46, , 55200.00, , 69.00, , 23.00,
2005-01-10 Mo |, 62.50, , 58.25, , 61.53, , 32000.00, , 80.00, , 23.00,
2005-01-07 Fr |, 61.75, , 59.25, , 60.29, , 30800.00, , 77.00, , 23.00,
2005-01-06 Th |, 62.25, , 54.00, , 59.96, , 77600.00, , 97.00, , 26.00,
2005-01-05 We |, 66.25, , 64.00, , 65.38, , 26800.00, , 67.00, , 21.00,
2005-01-04 Tu |, 64.00, , 57.00, , 60.22, , 30800.00, , 76.00, , 22.00,
2005-01-03 Mo |, 58.50, , 51.00, , 53.48, , 28400.00, , 71.00, , 25.00,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 56.25, , 54.50, , 55.54, , 20400.00, , 51.00, , 24.00,
2004-12-29 We |, na, , na, , na, , na, , na, , na,
2004-12-28 Tu |, 55.00, , 50.25, , 53.11, , 29600.00, , 36.00, , 23.00,
2004-12-27 Mo |, 59.25, , 56.50, , 57.85, , 38400.00, , 48.00, , 22.00,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na,
2004-12-23 Th |, na, , na, , na, , na, , na, , na,
2004-12-22 We |, 64.50, , 62.00, , 63.59, , 21200.00, , 53.00, , 24.00,
2004-12-21 Tu |, 59.75, , 58.50, , 59.26, , 43200.00, , 54.00, , 18.00,
2004-12-20 Mo |, 64.00, , 62.50, , 63.36, , 32000.00, , 40.00, , 21.00,
2004-12-17 Fr |, 66.50, , 65.00, , 65.89, , 26000.00, , 65.00, , 23.00,
2004-12-16 Th |, 61.50, , 58.75, , 60.93, , 36800.00, , 46.00, , 21.00,
2004-12-15 We |, 65.25, , 63.75, , 64.75, , 37200.00, , 93.00, , 27.00,
2004-12-14 Tu |, 69.25, , 65.50, , 68.09, , 27600.00, , 69.00, , 24.00,
2004-12-13 Mo |, 69.00, , 66.00, , 67.44, , 34800.00, , 87.00, , 25.00,
2004-12-10 Fr |, 65.50, , 63.50, , 64.50, , 20400.00, , 51.00, , 27.00,
2004-12-09 Th |, 63.25, , 61.50, , 62.13, , 55200.00, , 69.00, , 27.00,
2004-12-08 We |, 66.75, , 58.50, , 61.65, , 24800.00, , 61.00, , 25.00,
2004-12-07 Tu |, 67.00, , 64.25, , 65.63, , 25600.00, , 64.00, , 24.00,
2004-12-06 Mo |, 69.25, , 67.00, , 68.16, , 29200.00, , 73.00, , 25.00,
2004-12-03 Fr |, 70.50, , 62.00, , 65.81, , 30800.00, , 77.00, , 26.00,
2004-12-02 Th |, 69.50, , 67.00, , 68.67, , 44800.00, , 56.00, , 26.00,
2004-12-01 We |, 83.50, , 79.50, , 80.86, , 20400.00, , 51.00, , 24.00,
2004-11-30 Tu |, 79.25, , 74.50, , 77.59, , 32800.00, , 82.00, , 28.00,
2004-11-29 Mo |, 80.25, , 68.25, , 71.99, , 30800.00, , 76.00, , 24.00,
2004-11-26 Fr |, na, , na, , na, , na, , na, , na,
2004-11-25 Th |, na, , na, , na, , na, , na, , na,
2004-11-24 We |, 56.25, , 48.75, , 52.76, , 23600.00, , 57.00, , 25.00,
2004-11-23 Tu |, 57.25, , 51.50, , 55.36, , 49600.00, , 62.00, , 23.00,
2004-11-22 Mo |, 62.75, , 54.00, , 59.76, , 60800.00, , 76.00, , 25.00,
2004-11-19 Fr |, 52.75, , 45.00, , 47.30, , 32800.00, , 81.00, , 26.00,
2004-11-18 Th |, 54.00, , 52.50, , 53.12, , 64000.00, , 79.00, , 23.00,
2004-11-17 We |, 60.25, , 56.00, , 58.14, , 20400.00, , 48.00, , 19.00,
2004-11-16 Tu |, 63.00, , 61.25, , 61.83, , 26400.00, , 64.00, , 20.00,
2004-11-15 Mo |, 55.00, , 53.00, , 54.36, , 30000.00, , 75.00, , 23.00,
2004-11-12 Fr |, 56.75, , 53.50, , 55.59, , 30800.00, , 76.00, , 22.00,
2004-11-11 Th |, na, , na, , na, , na, , na, , na,
2004-11-10 We |, 59.25, , 56.00, , 57.81, , 56800.00, , 71.00, , 25.00,
2004-11-09 Tu |, 61.75, , 58.00, , 60.31, , 40000.00, , 48.00, , 24.00,
2004-11-08 Mo |, 68.75, , 66.75, , 67.68, , 22800.00, , 57.00, , 23.00,
2004-11-05 Fr |, 63.50, , 61.50, , 62.70, , 32000.00, , 77.00, , 26.00,
2004-11-04 Th |, 73.00, , 71.25, , 71.93, , 50400.00, , 63.00, , 23.00,
2004-11-03 We |, 76.00, , 73.00, , 74.79, , 23600.00, , 59.00, , 24.00,
2004-11-02 Tu |, 73.75, , 70.75, , 72.73, , 19200.00, , 48.00, , 25.00,
2004-11-01 Mo |, 74.75, , 71.75, , 73.01, , 22800.00, , 57.00, , 26.00,
2004-10-29 Fr |, 67.50, , 63.00, , 64.90, , 25200.00, , 63.00, , 20.00,
2004-10-28 Th |, na, , na, , na, , na, , na, , na,
2004-10-27 We |, 76.00, , 68.00, , 72.32, , 88800.00, , 110.00, , 27.00,
2004-10-26 Tu |, 73.50, , 71.00, , 72.37, , 49600.00, , 62.00, , 23.00,
2004-10-25 Mo |, 73.50, , 70.25, , 71.29, , 29600.00, , 72.00, , 25.00,
2004-10-22 Fr |, 67.00, , 63.50, , 65.11, , 32400.00, , 81.00, , 23.00,
2004-10-21 Th |, 62.25, , 59.75, , 60.87, , 48800.00, , 59.00, , 26.00,
2004-10-20 We |, na, , na, , na, , na, , na, , na,
2004-10-19 Tu |, na, , na, , na, , na, , na, , na,
2004-10-18 Mo |, 51.50, , 47.00, , 48.71, , 67200.00, , 55.00, , 27.00,
2004-10-15 Fr |, 50.00, , 48.25, , 49.13, , 23600.00, , 59.00, , 22.00,
2004-10-14 Th |, 53.75, , 52.00, , 53.01, , 48800.00, , 59.00, , 24.00,
2004-10-13 We |, 56.50, , 51.00, , 53.73, , 25600.00, , 64.00, , 22.00,
2004-10-12 Tu |, 53.00, , 49.00, , 51.09, , 24800.00, , 62.00, , 26.00,
2004-10-11 Mo |, na, , na, , na, , na, , na, , na,
2004-10-08 Fr |, 51.75, , 47.50, , 49.00, , 21200.00, , 52.00, , 23.00,
2004-10-07 Th |, 52.50, , 50.00, , 51.43, , 24400.00, , 60.00, , 24.00,
2004-10-06 We |, 50.75, , 49.75, , 50.42, , 56000.00, , 69.00, , 26.00,
2004-10-05 Tu |, 55.25, , 52.50, , 53.44, , 47200.00, , 58.00, , 25.00,
2004-10-04 Mo |, 50.75, , 48.00, , 48.66, , 21200.00, , 53.00, , 23.00,
2004-10-01 Fr |, 49.00, , 46.50, , 47.05, , 21600.00, , 54.00, , 27.00,
2004-09-30 Th |, 52.00, , 49.75, , 50.89, , 43200.00, , 53.00, , 28.00,
2004-09-29 We |, 52.00, , 49.00, , 50.21, , 31600.00, , 78.00, , 27.00,
2004-09-28 Tu |, 46.75, , 44.75, , 45.64, , 18000.00, , 44.00, , 24.00,
2004-09-27 Mo |, 47.25, , 46.00, , 46.78, , 23600.00, , 59.00, , 25.00,
2004-09-24 Fr |, 50.25, , 47.50, , 48.79, , 19600.00, , 49.00, , 21.00,
2004-09-23 Th |, 49.50, , 48.50, , 48.83, , 71200.00, , 89.00, , 24.00,
2004-09-22 We |, 50.50, , 49.50, , 49.87, , 18800.00, , 46.00, , 20.00,
2004-09-21 Tu |, 50.00, , 47.75, , 48.57, , 21600.00, , 54.00, , 25.00,
2004-09-20 Mo |, 47.75, , 46.00, , 47.25, , 21600.00, , 54.00, , 26.00,
2004-09-17 Fr |, 44.50, , 43.75, , 43.99, , 36400.00, , 87.00, , 26.00,
2004-09-16 Th |, 45.00, , 43.00, , 44.21, , 51200.00, , 60.00, , 24.00,
2004-09-15 We |, 51.00, , 47.00, , 49.94, , 28000.00, , 70.00, , 25.00,
2004-09-14 Tu |, 53.50, , 52.00, , 52.53, , 26400.00, , 66.00, , 29.00,
2004-09-13 Mo |, 54.00, , 52.45, , 53.16, , 27200.00, , 67.00, , 26.00,
2004-09-10 Fr |, 50.25, , 49.00, , 49.52, , 28000.00, , 70.00, , 28.00,
2004-09-09 Th |, 53.00, , 48.75, , 49.75, , 45600.00, , 56.00, , 23.00,
2004-09-08 We |, 55.00, , 53.00, , 54.23, , 28800.00, , 69.00, , 25.00,
2004-09-07 Tu |, 58.00, , 52.00, , 56.28, , 28400.00, , 71.00, , 25.00,
2004-09-06 Mo |, na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 50.50, , 45.00, , 47.73, , 31600.00, , 75.00, , 28.00,
2004-09-02 Th |, na, , na, , na, , na, , na, , na,
2004-09-01 We |, 52.00, , 47.25, , 49.40, , 52800.00, , 61.00, , 26.00,
2004-08-31 Tu |, 56.25, , 53.75, , 55.02, , 67200.00, , 82.00, , 23.00,
2004-08-30 Mo |, 56.00, , 49.00, , 51.51, , 19600.00, , 48.00, , 23.00,
2004-08-27 Fr |, 50.75, , 48.50, , 49.34, , 20000.00, , 50.00, , 24.00,
2004-08-26 Th |, 47.00, , 45.75, , 46.24, , 28000.00, , 31.00, , 22.00,
2004-08-25 We |, 48.25, , 46.25, , 47.00, , 28800.00, , 69.00, , 26.00,
2004-08-24 Tu |, 48.75, , 46.00, , 46.60, , 21200.00, , 51.00, , 28.00,
2004-08-23 Mo |, 52.00, , 49.50, , 50.60, , 23200.00, , 57.00, , 29.00,
2004-08-20 Fr |, 56.00, , 52.50, , 54.63, , 18800.00, , 46.00, , 24.00,
2004-08-19 Th |, 55.00, , 53.50, , 54.24, , 43200.00, , 53.00, , 29.00,
2004-08-18 We |, 57.50, , 56.75, , 57.00, , 14000.00, , 35.00, , 21.00,
2004-08-17 Tu |, 57.75, , 56.25, , 57.03, , 18000.00, , 43.00, , 22.00,
2004-08-16 Mo |, 59.00, , 57.50, , 58.06, , 14000.00, , 35.00, , 23.00,
2004-08-13 Fr |, 60.25, , 56.00, , 58.87, , 19200.00, , 48.00, , 22.00,
2004-08-12 Th |, 64.00, , 61.00, , 62.66, , 41600.00, , 51.00, , 24.00,
2004-08-11 We |, 69.00, , 66.00, , 67.17, , 21600.00, , 53.00, , 21.00,
2004-08-10 Tu |, 73.75, , 68.00, , 71.99, , 21600.00, , 54.00, , 21.00,
2004-08-09 Mo |, 74.00, , 70.00, , 71.88, , 27200.00, , 68.00, , 23.00,
2004-08-06 Fr |, 69.00, , 63.50, , 65.64, , 20800.00, , 52.00, , 22.00,
2004-08-05 Th |, 59.50, , 58.00, , 58.95, , 43200.00, , 46.00, , 21.00,
2004-08-04 We |, 60.75, , 59.50, , 60.20, , 28400.00, , 69.00, , 24.00,
2004-08-03 Tu |, 63.00, , 60.50, , 61.94, , 29600.00, , 72.00, , 26.00,
2004-08-02 Mo |, 64.00, , 62.25, , 62.96, , 27200.00, , 68.00, , 26.00,
2004-07-30 Fr |, 68.00, , 65.00, , 66.78, , 18000.00, , 44.00, , 22.00,
2004-07-29 Th |, 63.75, , 58.50, , 60.65, , 53600.00, , 67.00, , 21.00,
2004-07-28 We |, 64.00, , 60.50, , 61.68, , 16400.00, , 41.00, , 21.00,
2004-07-27 Tu |, 67.00, , 65.25, , 66.18, , 22400.00, , 56.00, , 23.00,
2004-07-26 Mo |, 71.50, , 69.00, , 70.48, , 22800.00, , 57.00, , 24.00,
2004-07-23 Fr |, 76.50, , 71.00, , 73.01, , 23600.00, , 59.00, , 26.00,
2004-07-22 Th |, 74.00, , 67.50, , 72.02, , 58400.00, , 72.00, , 27.00,
2004-07-21 We |, 73.75, , 71.75, , 72.72, , 24800.00, , 61.00, , 25.00,
2004-07-20 Tu |, 73.00, , 69.00, , 70.62, , 23600.00, , 59.00, , 26.00,
2004-07-19 Mo |, 72.25, , 66.50, , 69.49, , 27600.00, , 69.00, , 22.00,
2004-07-16 Fr |, 67.50, , 63.75, , 65.37, , 21600.00, , 54.00, , 25.00,
2004-07-15 Th |, 70.75, , 64.25, , 68.10, , 55200.00, , 69.00, , 27.00,
2004-07-14 We |, 81.00, , 70.00, , 76.03, , 27600.00, , 68.00, , 23.00,
2004-07-13 Tu |, 70.50, , 66.00, , 67.82, , 32400.00, , 81.00, , 25.00,
2004-07-12 Mo |, 67.50, , 62.00, , 65.24, , 28000.00, , 70.00, , 21.00,
2004-07-09 Fr |, 61.00, , 56.00, , 58.30, , 16800.00, , 42.00, , 21.00,
2004-07-08 Th |, 54.00, , 52.75, , 53.22, , 42400.00, , 47.00, , 21.00,
2004-07-07 We |, 56.75, , 55.00, , 56.06, , 29600.00, , 71.00, , 25.00,
2004-07-06 Tu |, 58.75, , 56.50, , 57.75, , 24800.00, , 62.00, , 23.00,
2004-07-05 Mo |, na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 57.00, , 53.25, , 54.02, , 21200.00, , 52.00, , 25.00,
2004-07-01 Th |, na, , na, , na, , na, , na, , na,
2004-06-30 We |, 54.75, , 50.50, , 53.36, , 45600.00, , 57.00, , 24.00,
2004-06-29 Tu |, 57.00, , 53.25, , 54.87, , 24800.00, , 62.00, , 25.00,
2004-06-28 Mo |, 52.75, , 52.00, , 52.35, , 31200.00, , 37.00, , 18.00,
2004-06-25 Fr |, 54.25, , 53.25, , 53.67, , 15200.00, , 36.00, , 18.00,
2004-06-24 Th |, 53.50, , 52.50, , 52.96, , 32000.00, , 40.00, , 20.00,
2004-06-23 We |, 55.75, , 52.50, , 53.41, , 21600.00, , 53.00, , 19.00,
2004-06-22 Tu |, 54.25, , 52.50, , 53.33, , 15600.00, , 36.00, , 20.00,
2004-06-21 Mo |, 55.50, , 54.00, , 54.61, , 12000.00, , 30.00, , 17.00,
2004-06-18 Fr |, 58.00, , 55.00, , 56.45, , 21600.00, , 54.00, , 19.00,
2004-06-17 Th |, 57.50, , 53.75, , 55.01, , 44000.00, , 53.00, , 20.00,
2004-06-16 We |, 62.25, , 57.50, , 59.67, , 19200.00, , 43.00, , 20.00,
2004-06-15 Tu |, 68.00, , 60.25, , 65.22, , 25200.00, , 63.00, , 20.00,
2004-06-14 Mo |, 70.50, , 57.00, , 60.05, , 24000.00, , 57.00, , 22.00,
2004-06-11 Fr |, 53.25, , 47.00, , 48.55, , 16000.00, , 40.00, , 16.00,
2004-06-10 Th |, 42.50, , 39.00, , 40.22, , 36800.00, , 44.00, , 19.00,
2004-06-09 We |, 43.25, , 41.50, , 42.33, , 22400.00, , 56.00, , 22.00,
2004-06-08 Tu |, 50.00, , 44.25, , 46.22, , 16000.00, , 40.00, , 19.00,
2004-06-07 Mo |, 55.00, , 47.50, , 51.73, , 23600.00, , 59.00, , 19.00,
2004-06-04 Fr |, 60.00, , 58.00, , 59.50, , 12800.00, , 32.00, , 22.00,
2004-06-03 Th |, 65.25, , 63.50, , 64.40, , 21600.00, , 27.00, , 18.00,
2004-06-02 We |, 67.25, , 65.25, , 66.46, , 16000.00, , 40.00, , 19.00,
2004-06-01 Tu |, 65.50, , 62.00, , 63.29, , 17200.00, , 40.00, , 18.00,
2004-05-31 Mo |, na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 61.00, , 58.75, , 59.54, , 11600.00, , 28.00, , 22.00,
2004-05-27 Th |, 53.50, , 50.75, , 52.69, , 23200.00, , 27.00, , 16.00,
2004-05-26 We |, 53.50, , 50.75, , 52.69, , 23200.00, , 27.00, , 16.00,
2004-05-25 Tu |, 57.00, , 54.25, , 56.03, , 42400.00, , 49.00, , 21.00,
2004-05-24 Mo |, 58.00, , 55.50, , 56.80, , 24800.00, , 61.00, , 23.00,
2004-05-21 Fr |, 60.00, , 57.75, , 59.20, , 22400.00, , 56.00, , 22.00,
2004-05-20 Th |, 59.00, , 57.75, , 58.27, , 32800.00, , 40.00, , 20.00,
2004-05-19 We |, 59.50, , 57.50, , 58.48, , 20000.00, , 49.00, , 21.00,
2004-05-18 Tu |, 63.25, , 60.25, , 61.81, , 20000.00, , 50.00, , 24.00,
2004-05-17 Mo |, 63.50, , 61.75, , 62.56, , 11200.00, , 28.00, , 20.00,
2004-05-14 Fr |, 64.00, , 59.50, , 62.63, , 11600.00, , 29.00, , 19.00,
2004-05-13 Th |, 64.00, , 60.75, , 61.54, , 31200.00, , 36.00, , 23.00,
2004-05-12 We |, 65.00, , 62.00, , 63.94, , 19600.00, , 49.00, , 24.00,
2004-05-11 Tu |, 60.75, , 56.00, , 58.52, , 18400.00, , 46.00, , 22.00,
2004-05-10 Mo |, 58.00, , 56.75, , 57.31, , 12000.00, , 28.00, , 21.00,
2004-05-07 Fr |, 62.00, , 58.00, , 58.73, , 20000.00, , 48.00, , 20.00,
2004-05-06 Th |, 59.00, , 57.25, , 57.90, , 38400.00, , 46.00, , 21.00,
2004-05-05 We |, 63.25, , 62.25, , 62.83, , 12800.00, , 32.00, , 20.00,
2004-05-04 Tu |, 66.50, , 64.00, , 64.98, , 15200.00, , 38.00, , 20.00,
2004-05-03 Mo |, 64.25, , 59.50, , 61.26, , 14400.00, , 35.00, , 20.00,
2004-04-30 Fr |, 67.00, , 59.00, , 64.16, , 24000.00, , 57.00, , 23.00,
2004-04-29 Th |, 51.50, , 49.25, , 50.37, , 10000.00, , 25.00, , 19.00,
2004-04-28 We |, 55.00, , 53.50, , 53.89, , 33600.00, , 37.00, , 19.00,
2004-04-27 Tu |, 60.50, , 56.50, , 59.27, , 15200.00, , 38.00, , 22.00,
2004-04-26 Mo |, 63.00, , 60.75, , 62.03, , 8800.00, , 22.00, , 18.00,
2004-04-23 Fr |, 52.75, , 50.50, , 52.27, , 12400.00, , 29.00, , 19.00,
2004-04-22 Th |, 48.75, , 47.50, , 48.11, , 24000.00, , 30.00, , 19.00,
2004-04-21 We |, 48.75, , 47.25, , 48.25, , 9600.00, , 24.00, , 17.00,
2004-04-20 Tu |, 47.75, , 46.25, , 47.40, , 10000.00, , 25.00, , 17.00,
2004-04-19 Mo |, 49.25, , 47.50, , 48.75, , 12800.00, , 31.00, , 15.00,
2004-04-16 Fr |, 50.25, , 48.75, , 49.35, , 14400.00, , 32.00, , 20.00,
2004-04-15 Th |, 47.75, , 46.75, , 47.33, , 18400.00, , 23.00, , 15.00,
2004-04-14 We |, 51.00, , 48.75, , 50.47, , 54000.00, , 41.00, , 18.00,
2004-04-13 Tu |, 51.00, , 48.75, , 50.47, , 54000.00, , 41.00, , 18.00,
2004-04-12 Mo |, 51.00, , 48.75, , 50.47, , 54000.00, , 41.00, , 18.00,
2004-04-09 Fr |, 51.50, , 50.25, , 50.86, , 15200.00, , 35.00, , 19.00,
2004-04-08 Th |, 51.50, , 50.25, , 50.86, , 15200.00, , 35.00, , 19.00,
2004-04-07 We |, 48.25, , 47.75, , 47.92, , 24000.00, , 29.00, , 17.00,
2004-04-06 Tu |, 52.25, , 51.00, , 51.90, , 26400.00, , 32.00, , 16.00,
2004-04-05 Mo |, 51.75, , 50.50, , 50.73, , 11600.00, , 28.00, , 18.00,
2004-04-02 Fr |, 51.25, , 49.25, , 50.31, , 11200.00, , 27.00, , 19.00,
2004-04-01 Th |, 51.50, , 47.00, , 48.23, , 26400.00, , 30.00, , 15.00,
2004-03-31 We |, 48.50, , 46.50, , 47.39, , 17200.00, , 39.00, , 19.00,
2004-03-30 Tu |, 48.00, , 46.50, , 47.36, , 16000.00, , 37.00, , 22.00,
2004-03-29 Mo |, 46.25, , 45.50, , 46.07, , 13200.00, , 33.00, , 17.00,
2004-03-26 Fr |, 49.00, , 45.00, , 46.17, , 12400.00, , 31.00, , 20.00,
2004-03-25 Th |, 43.25, , 42.00, , 42.95, , 23200.00, , 29.00, , 21.00,
2004-03-24 We |, 47.00, , 45.00, , 45.78, , 12800.00, , 32.00, , 19.00,
2004-03-23 Tu |, 47.50, , 46.00, , 47.08, , 12400.00, , 31.00, , 16.00,
2004-03-22 Mo |, 48.00, , 47.00, , 47.58, , 10400.00, , 26.00, , 15.00,
2004-03-19 Fr |, 48.25, , 47.00, , 48.04, , 12400.00, , 31.00, , 16.00,
2004-03-18 Th |, 47.25, , 46.00, , 46.82, , 21600.00, , 27.00, , 17.00,
2004-03-17 We |, 49.75, , 48.50, , 49.08, , 13600.00, , 31.00, , 17.00,
2004-03-16 Tu |, 49.50, , 48.50, , 48.98, , 17200.00, , 41.00, , 16.00,
2004-03-15 Mo |, 49.25, , 48.00, , 48.71, , 15600.00, , 39.00, , 17.00,
2004-03-12 Fr |, 49.00, , 47.75, , 48.21, , 13200.00, , 33.00, , 19.00,
2004-03-11 Th |, 46.50, , 45.00, , 45.45, , 34400.00, , 43.00, , 19.00,
2004-03-10 We |, 48.50, , 46.50, , 47.12, , 10800.00, , 27.00, , 17.00,
2004-03-09 Tu |, 47.25, , 45.75, , 46.67, , 15600.00, , 37.00, , 19.00,
2004-03-08 Mo |, 48.00, , 46.00, , 46.60, , 19600.00, , 49.00, , 19.00,
2004-03-05 Fr |, 47.00, , 45.25, , 46.23, , 11200.00, , 28.00, , 16.00,
2004-03-04 Th |, 45.50, , 44.75, , 45.09, , 33600.00, , 42.00, , 18.00,
2004-03-03 We |, 48.25, , 46.75, , 47.70, , 14800.00, , 36.00, , 18.00,
2004-03-02 Tu |, 50.50, , 48.50, , 49.65, , 16000.00, , 40.00, , 20.00,
2004-03-01 Mo |, 49.50, , 48.00, , 49.05, , 14800.00, , 34.00, , 16.00,
2004-02-27 Fr |, 47.00, , 45.75, , 46.30, , 11200.00, , 28.00, , 15.00,
2004-02-26 Th |, 44.75, , 42.25, , 42.98, , 15200.00, , 35.00, , 20.00,
2004-02-25 We |, 44.50, , 43.25, , 43.98, , 32800.00, , 39.00, , 21.00,
2004-02-24 Tu |, 44.75, , 43.75, , 44.03, , 14400.00, , 35.00, , 19.00,
2004-02-23 Mo |, 46.50, , 44.50, , 45.07, , 16800.00, , 42.00, , 24.00,
2004-02-20 Fr |, 47.75, , 46.25, , 47.12, , 10400.00, , 20.00, , 20.00,
2004-02-19 Th |, 44.75, , 43.50, , 44.13, , 18400.00, , 23.00, , 15.00,
2004-02-18 We |, 47.00, , 45.25, , 45.81, , 14400.00, , 34.00, , 20.00,
2004-02-17 Tu |, 48.00, , 46.50, , 47.02, , 20000.00, , 47.00, , 20.00,
2004-02-16 Mo |, 50.50, , 47.75, , 49.04, , 37600.00, , 45.00, , 22.00,
2004-02-13 Fr |, 50.50, , 47.75, , 49.04, , 37600.00, , 45.00, , 22.00,
2004-02-12 Th |, 46.00, , 43.25, , 44.90, , 17200.00, , 43.00, , 21.00,
2004-02-11 We |, 48.75, , 47.50, , 48.03, , 35200.00, , 44.00, , 20.00,
2004-02-10 Tu |, 49.50, , 47.50, , 48.58, , 18000.00, , 45.00, , 20.00,
2004-02-09 Mo |, 49.25, , 47.00, , 48.03, , 21200.00, , 52.00, , 24.00,
2004-02-06 Fr |, 51.00, , 47.50, , 49.10, , 24000.00, , 60.00, , 23.00,
2004-02-05 Th |, 50.25, , 46.25, , 49.36, , 36800.00, , 43.00, , 21.00,
2004-02-04 We |, 55.25, , 52.00, , 53.47, , 19600.00, , 45.00, , 22.00,
2004-02-03 Tu |, 53.50, , 50.00, , 52.24, , 16000.00, , 37.00, , 21.00,
2004-02-02 Mo |, 52.50, , 49.25, , 49.99, , 20400.00, , 50.00, , 25.00,
2004-01-30 Fr |, 53.75, , 49.25, , 52.31, , 24400.00, , 58.00, , 24.00,
2004-01-29 Th |, 52.25, , 50.75, , 51.51, , 24000.00, , 30.00, , 14.00,
2004-01-28 We |, 56.50, , 55.50, , 55.91, , 8000.00, , 20.00, , 13.00,
2004-01-27 Tu |, 55.75, , 53.75, , 54.87, , 11200.00, , 28.00, , 14.00,
2004-01-26 Mo |, 53.50, , 50.50, , 52.04, , 17600.00, , 39.00, , 16.00,
2004-01-23 Fr |, 53.00, , 51.50, , 52.17, , 14000.00, , 30.00, , 20.00,
2004-01-22 Th |, 50.75, , 48.50, , 49.43, , 26400.00, , 26.00, , 18.00,
2004-01-21 We |, 53.50, , 52.25, , 52.97, , 13600.00, , 31.00, , 15.00,
2004-01-20 Tu |, 52.50, , 48.75, , 49.73, , 12000.00, , 30.00, , 17.00,
2004-01-19 Mo |, 47.00, , 45.50, , 46.31, , 28000.00, , 35.00, , 21.00,
2004-01-16 Fr |, 47.00, , 45.50, , 46.31, , 28000.00, , 35.00, , 21.00,
2004-01-15 Th |, 47.00, , 44.50, , 45.21, , 12800.00, , 27.00, , 20.00,
2004-01-14 We |, 47.75, , 44.75, , 45.76, , 29600.00, , 34.00, , 16.00,
2004-01-13 Tu |, 50.00, , 47.00, , 48.25, , 11200.00, , 23.00, , 16.00,
2004-01-12 Mo |, 49.25, , 46.50, , 47.29, , 16000.00, , 39.00, , 20.00,
2004-01-09 Fr |, 57.75, , 52.00, , 55.37, , 10000.00, , 24.00, , 14.00,
2004-01-08 Th |, 48.25, , 47.00, , 47.50, , 25600.00, , 32.00, , 18.00,
2004-01-07 We |, 56.50, , 52.00, , 53.44, , 12400.00, , 28.00, , 17.00,
2004-01-06 Tu |, 63.50, , 61.00, , 62.25, , 16800.00, , 42.00, , 22.00,
2004-01-05 Mo |, 61.50, , 55.00, , 60.20, , 18800.00, , 47.00, , 22.00,
2004-01-02 Fr |, 58.00, , 52.00, , 52.68, , 13600.00, , 34.00, , 22.00,
2004-01-01 Th |, na, , na, , na, , na, , na, , na,
2003-12-31 We |, 58.00, , 52.00, , 52.68, , 13600.00, , 34.00, , 22.00,
2003-12-30 Tu |, 50.50, , 45.25, , 49.14, , 37600.00, , 45.00, , 21.00,
2003-12-29 Mo |, 49.50, , 46.00, , 47.01, , 24800.00, , 31.00, , 18.00,
2003-12-26 Fr |, 45.50, , 44.00, , 44.57, , 12800.00, , 32.00, , 13.00,
2003-12-25 Th |, na, , na, , na, , na, , na, , na,
2003-12-24 We |, 45.50, , 44.00, , 44.57, , 12800.00, , 32.00, , 13.00,
2003-12-23 Tu |, 43.25, , 41.00, , 42.04, , 37600.00, , 44.00, , 21.00,
2003-12-22 Mo |, 49.00, , 41.75, , 45.04, , 28000.00, , 34.00, , 20.00,
2003-12-19 Fr |, 56.25, , 50.00, , 53.78, , 7600.00, , 19.00, , 13.00,
2003-12-18 Th |, 55.25, , 53.25, , 54.68, , 18400.00, , 21.00, , 16.00,
2003-12-17 We |, 57.00, , 54.00, , 55.92, , 12400.00, , 31.00, , 17.00,
2003-12-16 Tu |, 56.25, , 54.25, , 55.32, , 12800.00, , 23.00, , 13.00,
2003-12-15 Mo |, 55.25, , 53.25, , 54.08, , 7200.00, , 18.00, , 11.00,
2003-12-12 Fr |, 54.25, , 52.75, , 53.38, , 11600.00, , 28.00, , 16.00,
2003-12-11 Th |, 53.00, , 51.75, , 52.32, , 21600.00, , 27.00, , 13.00,
2003-12-10 We |, 59.50, , 56.75, , 58.05, , 12000.00, , 30.00, , 16.00,
2003-12-09 Tu |, 62.00, , 52.25, , 54.20, , 15200.00, , 38.00, , 16.00,
2003-12-08 Mo |, 51.00, , 48.05, , 49.33, , 14000.00, , 33.00, , 18.00,
2003-12-05 Fr |, 53.00, , 50.25, , 51.16, , 8000.00, , 20.00, , 14.00,
2003-12-04 Th |, 44.75, , 42.50, , 44.34, , 35200.00, , 41.00, , 19.00,
2003-12-03 We |, 47.25, , 45.00, , 45.83, , 16000.00, , 38.00, , 15.00,
2003-12-02 Tu |, 49.00, , 47.00, , 48.09, , 19200.00, , 48.00, , 19.00,
2003-12-01 Mo |, 46.00, , 44.50, , 45.04, , 13600.00, , 34.00, , 15.00,
2003-11-28 Fr |, 46.25, , 45.25, , 45.61, , 15600.00, , 39.00, , 16.00,
2003-11-27 Th |, na, , na, , na, , na, , na, , na,
2003-11-26 We |, 46.25, , 45.25, , 45.61, , 15600.00, , 39.00, , 16.00,
2003-11-25 Tu |, 42.75, , 39.50, , 41.91, , 36000.00, , 41.00, , 20.00,
2003-11-24 Mo |, 46.00, , 45.00, , 45.42, , 27200.00, , 32.00, , 17.00,
2003-11-21 Fr |, 46.25, , 42.50, , 43.72, , 27600.00, , 54.00, , 21.00,
2003-11-20 Th |, 43.25, , 41.25, , 42.06, , 35200.00, , 31.00, , 18.00,
2003-11-19 We |, 43.50, , 41.50, , 42.88, , 15600.00, , 39.00, , 20.00,
2003-11-18 Tu |, 42.00, , 40.75, , 41.21, , 18000.00, , 42.00, , 19.00,
2003-11-17 Mo |, 42.25, , 40.50, , 41.10, , 16800.00, , 35.00, , 18.00,
2003-11-14 Fr |, 42.00, , 40.00, , 41.30, , 20400.00, , 44.00, , 18.00,
2003-11-13 Th |, 41.00, , 39.25, , 40.33, , 34400.00, , 37.00, , 14.00,
2003-11-12 We |, 44.50, , 42.00, , 43.60, , 15200.00, , 37.00, , 20.00,
2003-11-11 Tu |, 42.25, , 40.25, , 41.54, , 20800.00, , 26.00, , 15.00,
2003-11-10 Mo |, 42.25, , 40.25, , 41.54, , 20800.00, , 26.00, , 15.00,
2003-11-07 Fr |, 45.50, , 42.00, , 44.51, , 20000.00, , 42.00, , 17.00,
2003-11-06 Th |, 44.75, , 42.00, , 44.15, , 40000.00, , 46.00, , 16.00,
2003-11-05 We |, 45.00, , 43.25, , 44.19, , 21200.00, , 46.00, , 21.00,
2003-11-04 Tu |, 47.50, , 38.75, , 40.95, , 24400.00, , 42.00, , 18.00,
2003-11-03 Mo |, 40.75, , 39.00, , 40.02, , 19200.00, , 43.00, , 16.00,
2003-10-31 Fr |, 42.75, , 39.00, , 40.81, , 17200.00, , 41.00, , 17.00,
2003-10-30 Th |, 41.25, , 40.00, , 40.44, , 16400.00, , 34.00, , 18.00,
2003-10-29 We |, 43.25, , 42.00, , 42.73, , 32000.00, , 39.00, , 17.00,
2003-10-28 Tu |, 44.00, , 42.25, , 42.96, , 20000.00, , 50.00, , 17.00,
2003-10-27 Mo |, 46.50, , 43.25, , 45.00, , 17200.00, , 43.00, , 18.00,
2003-10-24 Fr |, 52.00, , 47.50, , 49.63, , 18800.00, , 44.00, , 17.00,
2003-10-23 Th |, 49.75, , 47.00, , 49.02, , 33600.00, , 42.00, , 18.00,
2003-10-22 We |, 51.00, , 49.00, , 50.06, , 25200.00, , 20.00, , 13.00,
2003-10-21 Tu |, 51.00, , 49.00, , 50.06, , 25200.00, , 20.00, , 13.00,
2003-10-20 Mo |, 51.00, , 49.00, , 50.06, , 25200.00, , 20.00, , 13.00,
2003-10-17 Fr |, 52.00, , 49.50, , 50.20, , 12800.00, , 31.00, , 15.00,
2003-10-16 Th |, 50.00, , 49.00, , 49.43, , 23200.00, , 28.00, , 16.00,
2003-10-15 We |, 53.00, , 51.75, , 52.52, , 13200.00, , 33.00, , 21.00,
2003-10-14 Tu |, 53.00, , 51.00, , 52.11, , 11600.00, , 29.00, , 15.00,
2003-10-13 Mo |, 54.00, , 52.75, , 53.49, , 10000.00, , 25.00, , 15.00,
2003-10-10 Fr |, 54.25, , 50.50, , 53.01, , 14000.00, , 35.00, , 18.00,
2003-10-09 Th |, 50.00, , 48.00, , 48.76, , 22400.00, , 28.00, , 16.00,
2003-10-08 We |, 54.75, , 52.00, , 52.79, , 14000.00, , 35.00, , 21.00,
2003-10-07 Tu |, 52.00, , 47.00, , 47.77, , 16800.00, , 42.00, , 20.00,
2003-10-06 Mo |, 45.75, , 44.50, , 44.78, , 13200.00, , 33.00, , 17.00,
2003-10-03 Fr |, 47.00, , 44.75, , 45.19, , 14800.00, , 36.00, , 20.00,
2003-10-02 Th |, 47.50, , 45.75, , 47.04, , 45600.00, , 52.00, , 20.00,
2003-10-01 We |, 54.25, , 51.25, , 52.53, , 20000.00, , 50.00, , 23.00,
2003-09-30 Tu |, 54.00, , 46.50, , 49.12, , 14800.00, , 35.00, , 20.00,
2003-09-29 Mo |, 46.25, , 44.50, , 45.24, , 18400.00, , 45.00, , 19.00,
2003-09-26 Fr |, 48.75, , 46.00, , 47.30, , 14000.00, , 35.00, , 16.00,
2003-09-25 Th |, 47.00, , 45.50, , 46.21, , 32800.00, , 41.00, , 17.00,
2003-09-24 We |, 51.00, , 48.00, , 49.73, , 12000.00, , 30.00, , 21.00,
2003-09-23 Tu |, 51.50, , 49.00, , 50.23, , 17600.00, , 43.00, , 18.00,
2003-09-22 Mo |, 51.00, , 49.00, , 50.36, , 18800.00, , 46.00, , 22.00,
2003-09-19 Fr |, 47.75, , 44.00, , 45.43, , 9200.00, , 23.00, , 17.00,
2003-09-18 Th |, 44.00, , 42.25, , 43.09, , 21600.00, , 21.00, , 16.00,
2003-09-17 We |, 46.25, , 44.25, , 44.93, , 14800.00, , 37.00, , 18.00,
2003-09-16 Tu |, 45.50, , 43.75, , 44.50, , 20800.00, , 51.00, , 22.00,
2003-09-15 Mo |, 46.25, , 44.50, , 45.77, , 21200.00, , 53.00, , 23.00,
2003-09-12 Fr |, 50.75, , 49.50, , 49.96, , 19600.00, , 40.00, , 19.00,
2003-09-11 Th |, 51.50, , 49.00, , 50.44, , 36000.00, , 42.00, , 22.00,
2003-09-10 We |, 53.40, , 50.25, , 52.11, , 13600.00, , 31.00, , 20.00,
2003-09-09 Tu |, 47.50, , 45.50, , 46.60, , 22400.00, , 50.00, , 21.00,
2003-09-08 Mo |, 49.00, , 45.50, , 48.07, , 22800.00, , 54.00, , 22.00,
2003-09-05 Fr |, 52.50, , 49.00, , 51.60, , 13200.00, , 33.00, , 20.00,
2003-09-04 Th |, 54.50, , 50.00, , 53.85, , 24800.00, , 29.00, , 20.00,
2003-09-03 We |, 58.00, , 54.75, , 56.32, , 11600.00, , 26.00, , 20.00,
2003-09-02 Tu |, 55.25, , 54.25, , 54.92, , 14400.00, , 36.00, , 19.00,
2003-09-01 Mo |, na, , na, , na, , na, , na, , na,
2003-08-29 Fr |, 55.75, , 54.00, , 54.67, , 12800.00, , 32.00, , 17.00,
2003-08-28 Th |, 51.50, , 49.50, , 50.03, , 14000.00, , 35.00, , 19.00,
2003-08-27 We |, 55.75, , 53.75, , 54.72, , 32800.00, , 41.00, , 22.00,
2003-08-26 Tu |, 55.50, , 52.50, , 54.17, , 11600.00, , 29.00, , 18.00,
2003-08-25 Mo |, 54.25, , 50.25, , 51.95, , 19200.00, , 48.00, , 19.00,
2003-08-22 Fr |, 54.25, , 51.50, , 52.09, , 21200.00, , 50.00, , 18.00,
2003-08-21 Th |, 46.00, , 45.25, , 45.61, , 38400.00, , 48.00, , 19.00,
2003-08-20 We |, 50.50, , 49.00, , 49.42, , 9600.00, , 24.00, , 17.00,
2003-08-19 Tu |, 51.00, , 50.50, , 50.88, , 15600.00, , 38.00, , 17.00,
2003-08-18 Mo |, 53.00, , 50.00, , 51.83, , 18800.00, , 44.00, , 18.00,
2003-08-15 Fr |, 55.00, , 51.75, , 53.46, , 15200.00, , 38.00, , 22.00,
2003-08-14 Th |, 55.00, , 53.00, , 53.92, , 40800.00, , 51.00, , 22.00,
2003-08-13 We |, 59.20, , 54.00, , 58.16, , 16800.00, , 42.00, , 21.00,
2003-08-12 Tu |, 59.75, , 56.75, , 57.62, , 15200.00, , 38.00, , 22.00,
2003-08-11 Mo |, 61.00, , 57.00, , 58.29, , 15600.00, , 37.00, , 21.00,
2003-08-08 Fr |, 58.50, , 54.00, , 57.23, , 14400.00, , 36.00, , 20.00,
2003-08-07 Th |, 50.00, , 48.75, , 49.26, , 28800.00, , 36.00, , 22.00,
2003-08-06 We |, 54.75, , 51.75, , 53.31, , 10800.00, , 27.00, , 18.00,
2003-08-05 Tu |, 54.50, , 52.50, , 53.47, , 10400.00, , 26.00, , 20.00,
2003-08-04 Mo |, 54.75, , 50.00, , 52.33, , 13600.00, , 32.00, , 21.00,
2003-08-01 Fr |, 54.00, , 51.75, , 52.90, , 10000.00, , 25.00, , 21.00,
2003-07-31 Th |, 55.00, , 50.00, , 53.08, , 25600.00, , 26.00, , 22.00,
2003-07-30 We |, 54.50, , 51.00, , 53.01, , 18800.00, , 38.00, , 18.00,
2003-07-29 Tu |, 55.50, , 50.75, , 52.19, , 11200.00, , 28.00, , 16.00,
2003-07-28 Mo |, 57.25, , 52.50, , 56.07, , 14000.00, , 35.00, , 19.00,
2003-07-25 Fr |, 61.00, , 58.75, , 59.57, , 15600.00, , 39.00, , 18.00,
2003-07-24 Th |, 55.00, , 53.50, , 54.27, , 17600.00, , 22.00, , 14.00,
2003-07-23 We |, 61.00, , 57.50, , 59.44, , 17600.00, , 43.00, , 18.00,
2003-07-22 Tu |, 66.00, , 61.50, , 64.20, , 14400.00, , 36.00, , 15.00,
2003-07-21 Mo |, 66.50, , 62.75, , 64.81, , 15200.00, , 38.00, , 19.00,
2003-07-18 Fr |, 68.50, , 59.00, , 65.27, , 10800.00, , 27.00, , 15.00,
2003-07-17 Th |, 67.00, , 60.00, , 64.73, , 25600.00, , 32.00, , 22.00,
2003-07-16 We |, 78.00, , 65.00, , 68.77, , 20800.00, , 52.00, , 18.00,
2003-07-15 Tu |, 73.50, , 65.00, , 68.66, , 15200.00, , 38.00, , 20.00,
2003-07-14 Mo |, 61.50, , 58.25, , 59.18, , 10000.00, , 25.00, , 20.00,
2003-07-11 Fr |, 59.00, , 57.00, , 57.90, , 7200.00, , 18.00, , 12.00,
2003-07-10 Th |, 60.50, , 57.50, , 58.65, , 22400.00, , 28.00, , 16.00,
2003-07-09 We |, 62.50, , 60.00, , 61.74, , 14800.00, , 34.00, , 16.00,
2003-07-08 Tu |, 64.50, , 59.00, , 62.09, , 10000.00, , 25.00, , 14.00,
2003-07-07 Mo |, 56.75, , 55.00, , 56.00, , 10400.00, , 26.00, , 16.00,
2003-07-04 Fr |, na, , na, , na, , na, , na, , na,
2003-07-03 Th |, 55.00, , 52.00, , 53.86, , 8000.00, , 20.00, , 14.00,
2003-07-02 We |, 52.00, , 49.50, , 51.21, , 4800.00, , 12.00, , 12.00,
2003-07-01 Tu |, 57.25, , 53.25, , 55.41, , 25600.00, , 32.00, , 17.00,
2003-06-30 Mo |, 54.25, , 51.50, , 52.34, , 13600.00, , 34.00, , 19.00,
2003-06-27 Fr |, 59.00, , 57.00, , 58.13, , 6800.00, , 17.00, , 15.00,
2003-06-26 Th |, 61.00, , 60.00, , 60.46, , 14400.00, , 17.00, , 13.00,
2003-06-25 We |, 65.50, , 61.50, , 62.87, , 12800.00, , 32.00, , 18.00,
2003-06-24 Tu |, 56.00, , 51.00, , 52.20, , 9600.00, , 23.00, , 14.00,
2003-06-23 Mo |, 52.00, , 48.50, , 50.37, , 7600.00, , 19.00, , 15.00,
2003-06-20 Fr |, 54.00, , 51.50, , 53.09, , 8800.00, , 22.00, , 16.00,
2003-06-19 Th |, 50.50, , 48.50, , 49.67, , 28800.00, , 34.00, , 16.00,
2003-06-18 We |, 55.50, , 52.00, , 53.44, , 14000.00, , 32.00, , 20.00,
2003-06-17 Tu |, 56.00, , 52.00, , 53.18, , 22400.00, , 47.00, , 19.00,
2003-06-16 Mo |, 53.00, , 49.25, , 50.29, , 19600.00, , 40.00, , 19.00,
2003-06-13 Fr |, 50.50, , 48.00, , 49.06, , 10000.00, , 25.00, , 18.00,
2003-06-12 Th |, 43.25, , 40.50, , 42.39, , 34400.00, , 43.00, , 17.00,
2003-06-11 We |, 47.75, , 43.50, , 47.12, , 21200.00, , 50.00, , 23.00,
2003-06-10 Tu |, 47.00, , 43.25, , 44.71, , 21600.00, , 49.00, , 22.00,
2003-06-09 Mo |, 48.00, , 46.50, , 47.16, , 5600.00, , 14.00, , 16.00,
2003-06-06 Fr |, 54.00, , 51.00, , 52.66, , 12000.00, , 26.00, , 17.00,
2003-06-05 Th |, 44.00, , 41.75, , 42.52, , 33600.00, , 32.00, , 18.00,
2003-06-04 We |, 57.50, , 50.00, , 53.25, , 14400.00, , 28.00, , 20.00,
2003-06-03 Tu |, 60.25, , 56.75, , 58.37, , 8400.00, , 21.00, , 18.00,
2003-06-02 Mo |, 69.25, , 64.00, , 66.18, , 12000.00, , 29.00, , 20.00,
2003-05-30 Fr |, 73.00, , 66.50, , 70.00, , 10000.00, , 24.00, , 15.00,
2003-05-29 Th |, 68.25, , 63.00, , 65.54, , 21600.00, , 27.00, , 14.00,
2003-05-28 We |, 67.00, , 61.50, , 65.62, , 13600.00, , 33.00, , 17.00,
2003-05-27 Tu |, 68.00, , 61.50, , 64.10, , 8800.00, , 22.00, , 17.00,
2003-05-26 Mo |, na, , na, , na, , na, , na, , na,
2003-05-23 Fr |, 70.00, , 64.00, , 67.08, , 8800.00, , 22.00, , 20.00,
2003-05-22 Th |, na, , na, , na, , na, , na, , na,
2003-05-21 We |, 59.00, , 54.00, , 56.19, , 24800.00, , 31.00, , 14.00,
2003-05-20 Tu |, 65.25, , 62.75, , 63.93, , 19200.00, , 24.00, , 14.00,
2003-05-19 Mo |, 63.25, , 58.75, , 61.33, , 10400.00, , 26.00, , 14.00,
2003-05-16 Fr |, 53.75, , 50.00, , 51.43, , 4400.00, , 11.00, , 13.00,
2003-05-15 Th |, 49.25, , 47.00, , 48.46, , 11200.00, , 14.00, , 12.00,
2003-05-14 We |, 51.50, , 49.25, , 50.01, , 9200.00, , 23.00, , 15.00,
2003-05-13 Tu |, 49.75, , 46.00, , 46.56, , 8400.00, , 19.00, , 16.00,
2003-05-12 Mo |, 45.50, , 43.75, , 44.61, , 9600.00, , 23.00, , 18.00,
2003-05-09 Fr |, 44.25, , 42.50, , 43.20, , 9200.00, , 19.00, , 14.00,
2003-05-08 Th |, 38.75, , 36.50, , 37.42, , 9600.00, , 10.00, , 11.00,
2003-05-07 We |, 41.00, , 39.75, , 40.19, , 15600.00, , 37.00, , 19.00,
2003-05-06 Tu |, 42.50, , 41.50, , 41.94, , 10400.00, , 24.00, , 17.00,
2003-05-05 Mo |, 41.00, , 38.75, , 39.52, , 8800.00, , 22.00, , 14.00,
2003-05-02 Fr |, 43.25, , 41.50, , 42.29, , 6800.00, , 17.00, , 15.00,
2003-05-01 Th |, 39.00, , 36.00, , 38.00, , 12800.00, , 16.00, , 15.00,
2003-04-30 We |, 42.25, , 40.50, , 41.48, , 10400.00, , 26.00, , 17.00,
2003-04-29 Tu |, 44.25, , 41.50, , 42.46, , 8400.00, , 18.00, , 18.00,
2003-04-28 Mo |, 46.50, , 44.75, , 45.64, , 9200.00, , 22.00, , 16.00,
2003-04-25 Fr |, 47.00, , 45.00, , 46.28, , 15200.00, , 26.00, , 15.00,
2003-04-24 Th |, 42.50, , 41.00, , 42.00, , 16000.00, , 20.00, , 13.00,
2003-04-23 We |, 45.00, , 44.00, , 44.42, , 7200.00, , 18.00, , 16.00,
2003-04-22 Tu |, 47.00, , 44.00, , 45.45, , 13200.00, , 31.00, , 23.00,
2003-04-21 Mo |, 50.00, , 45.25, , 46.96, , 8400.00, , 19.00, , 17.00,
2003-04-18 Fr |, 52.00, , 47.50, , 48.62, , 7200.00, , 18.00, , 14.00,
2003-04-17 Th |, 41.25, , 39.00, , 40.17, , 17600.00, , 20.00, , 17.00,
2003-04-16 We |, 54.50, , 44.00, , 50.89, , 5600.00, , 13.00, , 12.00,
2003-04-15 Tu |, 53.00, , 51.75, , 52.23, , 7600.00, , 19.00, , 16.00,
2003-04-14 Mo |, 55.50, , 49.50, , 51.34, , 8400.00, , 21.00, , 13.00,
2003-04-11 Fr |, 53.50, , 45.00, , 50.72, , 6800.00, , 17.00, , 12.00,
2003-04-10 Th |, 49.50, , 45.50, , 47.29, , 13600.00, , 17.00, , 13.00,
2003-04-09 We |, 58.00, , 52.50, , 55.33, , 7600.00, , 19.00, , 17.00,
2003-04-08 Tu |, 58.00, , 51.50, , 55.53, , 8800.00, , 22.00, , 17.00,
2003-04-07 Mo |, 50.00, , 47.75, , 49.02, , 10800.00, , 23.00, , 18.00,
2003-04-04 Fr |, 48.25, , 46.00, , 46.89, , 6400.00, , 16.00, , 12.00,
2003-04-03 Th |, 48.00, , 45.25, , 46.01, , 17600.00, , 14.00, , 14.00,
2003-04-02 We |, 48.50, , 44.00, , 46.72, , 11200.00, , 28.00, , 17.00,
2003-04-01 Tu |, 50.50, , 48.25, , 49.35, , 7600.00, , 19.00, , 15.00,
2003-03-31 Mo |, 49.50, , 47.75, , 48.69, , 6400.00, , 14.00, , 15.00,
2003-03-28 Fr |, 54.50, , 46.00, , 49.84, , 9200.00, , 22.00, , 18.00,
2003-03-27 Th |, 43.50, , 40.75, , 42.27, , 22400.00, , 28.00, , 17.00,
2003-03-26 We |, 46.50, , 43.25, , 44.56, , 9600.00, , 22.00, , 18.00,
2003-03-25 Tu |, 46.00, , 43.00, , 43.93, , 7600.00, , 17.00, , 18.00,
2003-03-24 Mo |, 55.50, , 51.75, , 53.28, , 12000.00, , 27.00, , 21.00,
2003-03-21 Fr |, 52.75, , 51.25, , 51.97, , 7200.00, , 17.00, , 17.00,
2003-03-20 Th |, 50.75, , 47.00, , 49.64, , 20800.00, , 21.00, , 16.00,
2003-03-19 We |, 54.50, , 52.75, , 53.64, , 13200.00, , 33.00, , 21.00,
2003-03-18 Tu |, 51.50, , 50.00, , 50.66, , 6800.00, , 17.00, , 15.00,
2003-03-17 Mo |, 54.00, , 51.50, , 52.83, , 11200.00, , 28.00, , 23.00,
2003-03-14 Fr |, 52.00, , 50.00, , 50.71, , 9200.00, , 23.00, , 16.00,
2003-03-13 Th |, 53.50, , 49.00, , 51.21, , 33600.00, , 42.00, , 18.00,
2003-03-12 We |, 55.75, , 54.25, , 55.12, , 11200.00, , 24.00, , 17.00,
2003-03-11 Tu |, 58.75, , 54.50, , 56.32, , 12000.00, , 27.00, , 17.00,
2003-03-10 Mo |, 67.75, , 62.25, , 65.18, , 8800.00, , 22.00, , 16.00,
2003-03-07 Fr |, 75.00, , 70.00, , 72.56, , 11600.00, , 25.00, , 15.00,
2003-03-06 Th |, 81.00, , 78.50, , 79.59, , 20800.00, , 22.00, , 14.00,
2003-03-05 We |, 85.00, , 79.25, , 81.89, , 10000.00, , 25.00, , 17.00,
2003-03-04 Tu |, 86.25, , 80.00, , 83.76, , 13600.00, , 34.00, , 18.00,
2003-03-03 Mo |, 81.75, , 74.00, , 77.06, , 13200.00, , 33.00, , 20.00,
2003-02-28 Fr |, 93.00, , 81.50, , 85.04, , 20000.00, , 47.00, , 23.00,
2003-02-27 Th |, 68.00, , 62.75, , 64.61, , 16800.00, , 40.00, , 18.00,
2003-02-26 We |, 85.00, , 80.00, , 82.78, , 30400.00, , 38.00, , 19.00,
2003-02-25 Tu |, 145.00, , 104.00, , 128.80, , 22400.00, , 56.00, , 21.00,
2003-02-24 Mo |, 90.00, , 69.00, , 77.61, , 14800.00, , 36.00, , 21.00,
2003-02-21 Fr |, 57.50, , 56.00, , 56.91, , 7600.00, , 19.00, , 14.00,
2003-02-20 Th |, 52.00, , 51.00, , 51.48, , 20800.00, , 26.00, , 18.00,
2003-02-19 We |, 53.00, , 51.50, , 52.08, , 11600.00, , 29.00, , 19.00,
2003-02-18 Tu |, 53.50, , 51.50, , 52.47, , 11600.00, , 29.00, , 21.00,
2003-02-17 Mo |, na, , na, , na, , na, , na, , na,
2003-02-14 Fr |, 54.25, , 51.50, , 53.17, , 24000.00, , 30.00, , 19.00,
2003-02-13 Th |, 53.75, , 50.00, , 53.03, , 15200.00, , 38.00, , 17.00,
2003-02-12 We |, 58.00, , 56.00, , 57.62, , 27200.00, , 33.00, , 15.00,
2003-02-11 Tu |, 57.25, , 55.50, , 55.91, , 15600.00, , 39.00, , 18.00,
2003-02-10 Mo |, 56.50, , 54.50, , 55.72, , 14400.00, , 36.00, , 18.00,
2003-02-07 Fr |, 55.50, , 54.50, , 55.05, , 16400.00, , 39.00, , 18.00,
2003-02-06 Th |, 51.25, , 49.50, , 50.70, , 38400.00, , 47.00, , 19.00,
2003-02-05 We |, 55.50, , 53.50, , 54.45, , 14800.00, , 37.00, , 20.00,
2003-02-04 Tu |, 55.25, , 53.00, , 54.24, , 14800.00, , 36.00, , 21.00,
2003-02-03 Mo |, 52.50, , 49.30, , 50.40, , 17600.00, , 42.00, , 19.00,
2003-01-31 Fr |, 53.50, , 48.50, , 50.28, , 12000.00, , 29.00, , 15.00,
2003-01-30 Th |, 44.00, , 41.75, , 42.55, , 12800.00, , 32.00, , 19.00,
2003-01-29 We |, 45.00, , 44.35, , 44.72, , 24000.00, , 29.00, , 18.00,
2003-01-28 Tu |, 46.75, , 44.25, , 46.02, , 10400.00, , 25.00, , 15.00,
2003-01-27 Mo |, 47.90, , 46.00, , 47.03, , 8800.00, , 22.00, , 15.00,
2003-01-24 Fr |, 48.00, , 46.25, , 47.04, , 11600.00, , 29.00, , 14.00,
2003-01-23 Th |, 48.50, , 44.25, , 46.88, , 25600.00, , 32.00, , 17.00,
2003-01-22 We |, 49.75, , 47.50, , 48.68, , 12000.00, , 29.00, , 16.00,
2003-01-21 Tu |, 49.50, , 46.00, , 47.17, , 12800.00, , 32.00, , 16.00,
2003-01-20 Mo |, na, , na, , na, , na, , na, , na,
2003-01-17 Fr |, 48.50, , 46.75, , 47.86, , 24000.00, , 28.00, , 17.00,
2003-01-16 Th |, 40.25, , 38.00, , 38.66, , 13600.00, , 34.00, , 20.00,
2003-01-15 We |, 43.00, , 41.50, , 42.36, , 20800.00, , 22.00, , 17.00,
2003-01-14 Tu |, 44.50, , 42.00, , 43.49, , 15600.00, , 38.00, , 18.00,
2003-01-13 Mo |, 45.75, , 42.00, , 44.78, , 8800.00, , 21.00, , 13.00,
2003-01-10 Fr |, 49.00, , 46.50, , 47.76, , 11600.00, , 29.00, , 17.00,
2003-01-09 Th |, 45.00, , 42.50, , 43.22, , 13600.00, , 16.00, , 11.00,
2003-01-08 We |, 47.00, , 44.50, , 45.91, , 12800.00, , 29.00, , 16.00,
2003-01-07 Tu |, 44.50, , 42.75, , 43.58, , 12000.00, , 30.00, , 17.00,
2003-01-06 Mo |, 43.50, , 40.75, , 41.72, , 10400.00, , 26.00, , 16.00,
2003-01-03 Fr |, 46.25, , 43.75, , 45.16, , 11600.00, , 29.00, , 16.00,
2003-01-02 Th |, 44.00, , 38.00, , 40.62, , 27200.00, , 34.00, , 19.00,
2003-01-01 We |, na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 45.00, , 42.00, , 43.97, , 8800.00, , 22.00, , 19.00,
2002-12-30 Mo |, 47.50, , 43.25, , 45.39, , 14000.00, , 34.00, , 18.00,
2002-12-27 Fr |, 49.90, , 48.25, , 49.46, , 10000.00, , 23.00, , 13.00,
2002-12-26 Th |, 48.00, , 46.50, , 46.81, , 24000.00, , 30.00, , 14.00,
2002-12-25 We |, na, , na, , na, , na, , na, , na,
2002-12-24 Tu |, 51.00, , 46.00, , 47.05, , 9600.00, , 24.00, , 12.00,
2002-12-23 Mo |, 49.25, , 46.50, , 48.48, , 4800.00, , 12.00, , 11.00,
2002-12-20 Fr |, 52.75, , 48.25, , 49.79, , 9600.00, , 24.00, , 15.00,
2002-12-19 Th |, 47.50, , 46.25, , 46.96, , 20000.00, , 22.00, , 18.00,
2002-12-18 We |, 51.75, , 49.00, , 50.21, , 8000.00, , 20.00, , 12.00,
2002-12-17 Tu |, 52.25, , 50.75, , 51.16, , 12400.00, , 28.00, , 12.00,
2002-12-16 Mo |, 53.00, , 51.25, , 52.23, , 12800.00, , 32.00, , 15.00,
2002-12-13 Fr |, 49.00, , 48.50, , 48.85, , 8400.00, , 20.00, , 13.00,
2002-12-12 Th |, 45.00, , 43.75, , 44.49, , 28000.00, , 35.00, , 14.00,
2002-12-11 We |, 46.75, , 45.00, , 45.79, , 16000.00, , 39.00, , 13.00,
2002-12-10 Tu |, 43.25, , 42.20, , 42.66, , 8800.00, , 20.00, , 12.00,
2002-12-09 Mo |, 43.25, , 41.00, , 42.41, , 10000.00, , 22.00, , 12.00,
2002-12-06 Fr |, 45.25, , 44.25, , 44.69, , 10400.00, , 19.00, , 12.00,
2002-12-05 Th |, 44.00, , 42.50, , 43.37, , 20800.00, , 26.00, , 15.00,
2002-12-04 We |, 46.50, , 43.75, , 44.54, , 8400.00, , 21.00, , 14.00,
2002-12-03 Tu |, 44.75, , 43.00, , 44.15, , 11600.00, , 29.00, , 16.00,
2002-12-02 Mo |, 44.00, , 42.50, , 43.41, , 11600.00, , 29.00, , 15.00,
2002-11-29 Fr |, na, , na, , na, , na, , na, , na,
2002-11-28 Th |, na, , na, , na, , na, , na, , na,
2002-11-27 We |, 43.75, , 41.00, , 42.04, , 8000.00, , 18.00, , 12.00,
2002-11-26 Tu |, 38.00, , 35.25, , 36.63, , 13600.00, , 15.00, , 12.00,
2002-11-25 Mo |, 42.75, , 41.00, , 41.70, , 30400.00, , 35.00, , 12.00,
2002-11-22 Fr |, 42.00, , 40.00, , 40.83, , 11200.00, , 24.00, , 15.00,
2002-11-21 Th |, 37.25, , 36.25, , 36.67, , 17600.00, , 18.00, , 14.00,
2002-11-20 We |, 40.75, , 39.50, , 39.92, , 16800.00, , 35.00, , 14.00,
2002-11-19 Tu |, 42.25, , 39.50, , 40.68, , 14400.00, , 30.00, , 13.00,
2002-11-18 Mo |, 41.50, , 38.00, , 39.90, , 16400.00, , 36.00, , 14.00,
2002-11-15 Fr |, 39.50, , 38.00, , 38.82, , 9200.00, , 22.00, , 10.00,
2002-11-14 Th |, 38.00, , 36.50, , 37.35, , 8800.00, , 11.00, , 12.00,
2002-11-13 We |, 42.75, , 40.00, , 41.59, , 14400.00, , 35.00, , 14.00,
2002-11-12 Tu |, 42.50, , 39.00, , 40.06, , 13600.00, , 32.00, , 15.00,
2002-11-11 Mo |, na, , na, , na, , na, , na, , na,
2002-11-08 Fr |, 43.00, , 39.50, , 40.38, , 29600.00, , 36.00, , 15.00,
2002-11-07 Th |, 37.50, , 36.25, , 37.11, , 14000.00, , 31.00, , 17.00,
2002-11-06 We |, 43.00, , 40.00, , 40.83, , 29600.00, , 34.00, , 15.00,
2002-11-05 Tu |, 42.00, , 39.00, , 40.16, , 11600.00, , 29.00, , 18.00,
2002-11-04 Mo |, 45.00, , 41.25, , 43.10, , 19200.00, , 46.00, , 19.00,
2002-11-01 Fr |, 47.25, , 45.00, , 46.01, , 18000.00, , 42.00, , 14.00,
2002-10-31 Th |, 47.75, , 46.75, , 47.36, , 22400.00, , 25.00, , 13.00,
2002-10-30 We |, 48.75, , 47.50, , 48.17, , 13200.00, , 33.00, , 14.00,
2002-10-29 Tu |, 47.00, , 45.50, , 46.19, , 10800.00, , 27.00, , 17.00,
2002-10-28 Mo |, 46.00, , 43.00, , 44.37, , 18800.00, , 46.00, , 24.00,
2002-10-25 Fr |, 44.00, , 42.00, , 43.02, , 13200.00, , 30.00, , 20.00,
2002-10-24 Th |, 39.25, , 37.75, , 38.50, , 24800.00, , 31.00, , 17.00,
2002-10-23 We |, 37.50, , 37.25, , 37.38, , 1600.00, , 2.00, , 4.00,
2002-10-22 Tu |, na, , na, , na, , na, , na, , na,
2002-10-21 Mo |, 41.00, , 39.00, , 39.92, , 43200.00, , 36.00, , 19.00,
2002-10-18 Fr |, 38.75, , 36.00, , 36.54, , 14000.00, , 35.00, , 14.00,
2002-10-17 Th |, 35.25, , 33.75, , 34.24, , 30400.00, , 34.00, , 12.00,
2002-10-16 We |, 39.00, , 35.50, , 37.00, , 22000.00, , 54.00, , 20.00,
2002-10-15 Tu |, 39.50, , 38.00, , 38.85, , 14400.00, , 35.00, , 18.00,
2002-10-14 Mo |, 38.00, , 36.25, , 36.82, , 22400.00, , 56.00, , 21.00,
2002-10-11 Fr |, 35.25, , 33.25, , 34.33, , 20000.00, , 45.00, , 20.00,
2002-10-10 Th |, 34.80, , 33.00, , 34.29, , 46400.00, , 57.00, , 24.00,
2002-10-09 We |, 37.00, , 35.25, , 36.12, , 15600.00, , 35.00, , 23.00,
2002-10-08 Tu |, 38.25, , 35.85, , 36.26, , 23200.00, , 46.00, , 17.00,
2002-10-07 Mo |, 37.50, , 35.50, , 36.09, , 20800.00, , 51.00, , 22.00,
2002-10-04 Fr |, 37.00, , 33.50, , 34.40, , 17600.00, , 39.00, , 17.00,
2002-10-03 Th |, 33.25, , 32.00, , 32.29, , 42400.00, , 49.00, , 17.00,
2002-10-02 We |, 35.00, , 33.25, , 33.70, , 16400.00, , 41.00, , 20.00,
2002-10-01 Tu |, 36.00, , 33.35, , 33.88, , 21200.00, , 50.00, , 21.00,
2002-09-30 Mo |, 33.50, , 32.00, , 32.81, , 26800.00, , 56.00, , 20.00,
2002-09-27 Fr |, 34.50, , 32.00, , 33.24, , 15600.00, , 35.00, , 16.00,
2002-09-26 Th |, 35.25, , 32.00, , 34.23, , 42400.00, , 47.00, , 18.00,
2002-09-25 We |, 37.00, , 36.00, , 36.36, , 12800.00, , 31.00, , 19.00,
2002-09-24 Tu |, 41.50, , 39.75, , 40.17, , 15600.00, , 36.00, , 19.00,
2002-09-23 Mo |, 40.50, , 38.00, , 39.27, , 18000.00, , 42.00, , 21.00,
2002-09-20 Fr |, 38.50, , 37.00, , 37.33, , 19600.00, , 34.00, , 15.00,
2002-09-19 Th |, 37.00, , 35.25, , 36.28, , 29600.00, , 31.00, , 19.00,
2002-09-18 We |, 38.25, , 37.50, , 37.91, , 17600.00, , 39.00, , 18.00,
2002-09-17 Tu |, 36.00, , 34.75, , 35.19, , 12800.00, , 26.00, , 20.00,
2002-09-16 Mo |, 35.75, , 34.50, , 35.07, , 11200.00, , 27.00, , 16.00,
2002-09-13 Fr |, 35.50, , 34.00, , 34.92, , 7200.00, , 18.00, , 16.00,
2002-09-12 Th |, 34.00, , 33.00, , 33.42, , 24000.00, , 29.00, , 19.00,
2002-09-11 We |, 35.50, , 34.50, , 34.81, , 9600.00, , 22.00, , 18.00,
2002-09-10 Tu |, 35.75, , 34.25, , 35.10, , 12400.00, , 30.00, , 20.00,
2002-09-09 Mo |, 35.75, , 33.25, , 34.62, , 12800.00, , 32.00, , 21.00,
2002-09-06 Fr |, 36.75, , 34.00, , 35.36, , 16000.00, , 37.00, , 21.00,
2002-09-05 Th |, 34.75, , 30.50, , 32.22, , 28800.00, , 30.00, , 16.00,
2002-09-04 We |, 35.00, , 32.00, , 34.01, , 14800.00, , 37.00, , 18.00,
2002-09-03 Tu |, 35.75, , 33.75, , 34.73, , 24800.00, , 60.00, , 20.00,
2002-09-02 Mo |, na, , na, , na, , na, , na, , na,
2002-08-30 Fr |, 34.00, , 32.15, , 32.90, , 20000.00, , 42.00, , 18.00,
2002-08-29 Th |, 33.00, , 33.00, , 33.00, , 400.00, , 1.00, , 2.00,
2002-08-28 We |, 32.25, , 31.25, , 31.65, , 19200.00, , 23.00, , 14.00,
2002-08-27 Tu |, 34.00, , 31.25, , 32.65, , 35200.00, , 39.00, , 17.00,
2002-08-26 Mo |, 37.00, , 30.00, , 34.68, , 20800.00, , 40.00, , 16.00,
2002-08-23 Fr |, 37.00, , 35.00, , 35.86, , 14400.00, , 33.00, , 22.00,
2002-08-22 Th |, 32.50, , 27.25, , 30.04, , 31200.00, , 33.00, , 18.00,
2002-08-21 We |, 28.50, , 26.25, , 27.31, , 18800.00, , 31.00, , 19.00,
2002-08-20 Tu |, 29.00, , 23.00, , 28.45, , 21200.00, , 40.00, , 22.00,
2002-08-19 Mo |, 30.50, , 28.25, , 28.77, , 18000.00, , 39.00, , 17.00,
2002-08-16 Fr |, 33.50, , 30.00, , 32.22, , 21600.00, , 43.00, , 17.00,
2002-08-15 Th |, 31.75, , 28.00, , 30.78, , 33600.00, , 42.00, , 15.00,
2002-08-14 We |, 35.00, , 32.50, , 33.48, , 17200.00, , 42.00, , 18.00,
2002-08-13 Tu |, 37.25, , 33.75, , 35.16, , 20400.00, , 51.00, , 19.00,
2002-08-12 Mo |, 38.50, , 33.25, , 35.11, , 19600.00, , 47.00, , 22.00,
2002-08-09 Fr |, 34.50, , 32.00, , 33.66, , 12000.00, , 29.00, , 18.00,
2002-08-08 Th |, 29.00, , 26.50, , 27.33, , 44000.00, , 55.00, , 18.00,
2002-08-07 We |, 31.00, , 26.50, , 29.28, , 22400.00, , 53.00, , 20.00,
2002-08-06 Tu |, 30.75, , 27.00, , 29.36, , 20400.00, , 50.00, , 18.00,
2002-08-05 Mo |, 32.25, , 30.00, , 31.05, , 12000.00, , 30.00, , 17.00,
2002-08-02 Fr |, 34.50, , 30.00, , 32.62, , 16800.00, , 39.00, , 18.00,
2002-08-01 Th |, 34.00, , 29.25, , 32.39, , 27200.00, , 33.00, , 15.00,
2002-07-31 We |, 38.25, , 35.00, , 36.89, , 14000.00, , 35.00, , 15.00,
2002-07-30 Tu |, 36.50, , 33.25, , 35.02, , 18000.00, , 40.00, , 21.00,
2002-07-29 Mo |, 34.75, , 33.00, , 33.84, , 19200.00, , 40.00, , 18.00,
2002-07-26 Fr |, 35.00, , 32.50, , 33.82, , 19600.00, , 47.00, , 21.00,
2002-07-25 Th |, 36.00, , 31.25, , 32.09, , 44800.00, , 45.00, , 20.00,
2002-07-24 We |, 33.25, , 31.50, , 32.17, , 23600.00, , 50.00, , 18.00,
2002-07-23 Tu |, 36.00, , 31.00, , 32.89, , 24400.00, , 59.00, , 19.00,
2002-07-22 Mo |, 40.00, , 32.00, , 36.90, , 13600.00, , 34.00, , 16.00,
2002-07-19 Fr |, 44.25, , 35.25, , 40.32, , 14000.00, , 35.00, , 16.00,
2002-07-18 Th |, 35.25, , 30.50, , 33.07, , 30400.00, , 37.00, , 20.00,
2002-07-17 We |, 41.50, , 33.50, , 37.13, , 14000.00, , 33.00, , 18.00,
2002-07-16 Tu |, 34.00, , 31.75, , 32.51, , 18000.00, , 44.00, , 20.00,
2002-07-15 Mo |, 35.50, , 31.75, , 33.16, , 17200.00, , 41.00, , 21.00,
2002-07-12 Fr |, 45.00, , 34.25, , 38.07, , 10800.00, , 27.00, , 18.00,
2002-07-11 Th |, 60.00, , 50.00, , 55.27, , 11200.00, , 14.00, , 10.00,
2002-07-10 We |, 58.00, , 57.00, , 57.27, , 10400.00, , 21.00, , 18.00,
2002-07-09 Tu |, 71.00, , 66.00, , 68.57, , 11200.00, , 26.00, , 17.00,
2002-07-08 Mo |, 68.50, , 58.00, , 61.69, , 17200.00, , 39.00, , 18.00,
2002-07-05 Fr |, 61.00, , 45.00, , 49.50, , 22000.00, , 52.00, , 20.00,
2002-07-04 Th |, na, , na, , na, , na, , na, , na,
2002-07-03 We |, 33.50, , 29.00, , 31.74, , 32000.00, , 31.00, , 17.00,
2002-07-02 Tu |, 39.00, , 36.00, , 37.24, , 18000.00, , 37.00, , 17.00,
2002-07-01 Mo |, 40.00, , 37.00, , 38.11, , 16000.00, , 39.00, , 21.00,
2002-06-28 Fr |, 44.50, , 37.00, , 41.84, , 20800.00, , 48.00, , 18.00,
2002-06-27 Th |, 34.50, , 30.75, , 33.03, , 13600.00, , 29.00, , 15.00,
2002-06-26 We |, 42.00, , 35.50, , 38.55, , 31200.00, , 32.00, , 19.00,
2002-06-25 Tu |, 44.50, , 40.00, , 42.31, , 22800.00, , 51.00, , 23.00,
2002-06-24 Mo |, 42.00, , 36.00, , 38.94, , 15600.00, , 36.00, , 16.00,
2002-06-21 Fr |, 39.50, , 33.00, , 36.14, , 11600.00, , 28.00, , 18.00,
2002-06-20 Th |, 34.00, , 31.50, , 32.97, , 35200.00, , 41.00, , 20.00,
2002-06-19 We |, 34.50, , 30.00, , 32.19, , 16400.00, , 33.00, , 19.00,
2002-06-18 Tu |, 35.00, , 31.00, , 32.46, , 15200.00, , 37.00, , 17.00,
2002-06-17 Mo |, 37.00, , 33.00, , 34.73, , 23200.00, , 46.00, , 20.00,
2002-06-14 Fr |, 31.75, , 28.75, , 30.60, , 16800.00, , 38.00, , 17.00,
2002-06-13 Th |, 28.75, , 26.50, , 27.26, , 46400.00, , 53.00, , 20.00,
2002-06-12 We |, 34.00, , 31.50, , 32.46, , 18000.00, , 44.00, , 22.00,
2002-06-11 Tu |, 30.50, , 27.50, , 28.97, , 16400.00, , 38.00, , 19.00,
2002-06-10 Mo |, 29.00, , 26.00, , 27.01, , 20400.00, , 46.00, , 22.00,
2002-06-07 Fr |, 33.25, , 24.50, , 30.41, , 20000.00, , 35.00, , 17.00,
2002-06-06 Th |, 35.00, , 30.00, , 32.65, , 33600.00, , 38.00, , 18.00,
2002-06-05 We |, 43.00, , 33.00, , 36.09, , 17200.00, , 40.00, , 22.00,
2002-06-04 Tu |, 35.25, , 28.00, , 32.54, , 14000.00, , 32.00, , 19.00,
2002-06-03 Mo |, 34.50, , 26.50, , 31.05, , 16000.00, , 32.00, , 20.00,
2002-05-31 Fr |, 38.00, , 31.50, , 35.48, , 18000.00, , 34.00, , 17.00,
2002-05-30 Th |, 39.00, , 30.25, , 31.21, , 14000.00, , 27.00, , 15.00,
2002-05-29 We |, 34.50, , 31.75, , 33.07, , 28000.00, , 31.00, , 15.00,
2002-05-28 Tu |, 30.75, , 28.50, , 29.68, , 10400.00, , 21.00, , 17.00,
2002-05-27 Mo |, na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 28.00, , 24.00, , 27.18, , 13600.00, , 27.00, , 16.00,
2002-05-23 Th |, na, , na, , na, , na, , na, , na,
2002-05-22 We |, 24.00, , 22.00, , 22.83, , 26400.00, , 27.00, , 16.00,
2002-05-21 Tu |, 27.50, , 25.50, , 26.76, , 39200.00, , 38.00, , 16.00,
2002-05-20 Mo |, 28.75, , 25.75, , 28.02, , 13600.00, , 30.00, , 15.00,
2002-05-17 Fr |, 32.00, , 30.00, , 31.05, , 13600.00, , 28.00, , 17.00,
2002-05-16 Th |, 29.50, , 28.00, , 28.35, , 20800.00, , 24.00, , 17.00,
2002-05-15 We |, 32.75, , 32.25, , 32.44, , 9600.00, , 20.00, , 16.00,
2002-05-14 Tu |, 37.50, , 34.50, , 35.81, , 10000.00, , 24.00, , 16.00,
2002-05-13 Mo |, 34.25, , 32.00, , 33.12, , 10000.00, , 24.00, , 19.00,
2002-05-10 Fr |, 33.50, , 30.50, , 31.51, , 16400.00, , 30.00, , 17.00,
2002-05-09 Th |, 30.25, , 27.00, , 28.87, , 24800.00, , 28.00, , 18.00,
2002-05-08 We |, 32.75, , 31.50, , 32.13, , 16400.00, , 32.00, , 17.00,
2002-05-07 Tu |, 32.00, , 27.75, , 28.60, , 14000.00, , 30.00, , 19.00,
2002-05-06 Mo |, 31.00, , 29.00, , 30.02, , 10000.00, , 24.00, , 21.00,
2002-05-03 Fr |, 31.75, , 28.50, , 30.48, , 17200.00, , 39.00, , 20.00,
2002-05-02 Th |, 28.00, , 25.75, , 26.38, , 20000.00, , 25.00, , 18.00,
2002-05-01 We |, 32.75, , 29.50, , 31.52, , 10800.00, , 27.00, , 16.00,
2002-04-30 Tu |, 33.50, , 32.00, , 32.47, , 12000.00, , 28.00, , 19.00,
2002-04-29 Mo |, 31.00, , 28.50, , 29.83, , 14400.00, , 30.00, , 19.00,
2002-04-26 Fr |, 28.50, , 27.25, , 27.81, , 6800.00, , 14.00, , 14.00,
2002-04-25 Th |, 30.00, , 27.50, , 28.53, , 25600.00, , 27.00, , 15.00,
2002-04-24 We |, 34.75, , 31.25, , 32.88, , 11200.00, , 26.00, , 19.00,
2002-04-23 Tu |, 37.75, , 34.00, , 36.12, , 10800.00, , 21.00, , 18.00,
2002-04-22 Mo |, 33.00, , 31.25, , 31.98, , 12000.00, , 23.00, , 17.00,
2002-04-19 Fr |, 28.50, , 26.50, , 27.77, , 8400.00, , 21.00, , 15.00,
2002-04-18 Th |, 31.00, , 25.00, , 28.80, , 24000.00, , 21.00, , 16.00,
2002-04-17 We |, na, , na, , na, , na, , na, , na,
2002-04-16 Tu |, na, , na, , na, , na, , na, , na,
2002-04-15 Mo |, 34.00, , 31.00, , 32.81, , 27600.00, , 22.00, , 19.00,
2002-04-12 Fr |, 34.00, , 27.75, , 28.72, , 12400.00, , 25.00, , 14.00,
2002-04-11 Th |, 28.75, , 27.00, , 28.20, , 23200.00, , 25.00, , 18.00,
2002-04-10 We |, 32.00, , 30.50, , 31.07, , 10800.00, , 19.00, , 13.00,
2002-04-09 Tu |, 33.50, , 32.50, , 32.90, , 8400.00, , 15.00, , 15.00,
2002-04-08 Mo |, 35.25, , 33.75, , 34.56, , 7600.00, , 18.00, , 14.00,
2002-04-05 Fr |, 35.00, , 33.25, , 34.03, , 18000.00, , 41.00, , 19.00,
2002-04-04 Th |, 37.00, , 32.75, , 35.32, , 25600.00, , 29.00, , 18.00,
2002-04-03 We |, 39.25, , 37.75, , 38.63, , 8400.00, , 20.00, , 19.00,
2002-04-02 Tu |, 38.75, , 36.50, , 37.88, , 10800.00, , 25.00, , 15.00,
2002-04-01 Mo |, 35.00, , 30.00, , 33.95, , 13600.00, , 32.00, , 18.00,
2002-03-29 Fr |, 36.00, , 32.75, , 34.61, , 10000.00, , 21.00, , 14.00,
2002-03-28 Th |, 35.75, , 33.50, , 34.49, , 7200.00, , 18.00, , 15.00,
2002-03-27 We |, 38.50, , 37.00, , 37.46, , 21600.00, , 19.00, , 13.00,
2002-03-26 Tu |, 40.00, , 39.00, , 39.35, , 9600.00, , 20.00, , 15.00,
2002-03-25 Mo |, 41.00, , 37.75, , 38.79, , 10400.00, , 19.00, , 15.00,
2002-03-22 Fr |, 47.00, , 41.50, , 44.08, , 8800.00, , 22.00, , 14.00,
2002-03-21 Th |, 39.00, , 37.00, , 38.16, , 11200.00, , 13.00, , 12.00,
2002-03-20 We |, 38.75, , 34.75, , 36.70, , 10800.00, , 26.00, , 18.00,
2002-03-19 Tu |, 46.00, , 38.25, , 41.81, , 16800.00, , 41.00, , 16.00,
2002-03-18 Mo |, 46.00, , 39.95, , 43.41, , 18800.00, , 43.00, , 21.00,
2002-03-15 Fr |, 47.75, , 40.00, , 43.64, , 9200.00, , 23.00, , 16.00,
2002-03-14 Th |, 35.25, , 32.50, , 33.48, , 16800.00, , 21.00, , 14.00,
2002-03-13 We |, 34.25, , 33.00, , 33.70, , 12400.00, , 31.00, , 17.00,
2002-03-12 Tu |, 33.75, , 32.00, , 32.99, , 10800.00, , 25.00, , 18.00,
2002-03-11 Mo |, 35.00, , 31.15, , 32.88, , 12800.00, , 30.00, , 16.00,
2002-03-08 Fr |, 36.25, , 33.50, , 34.61, , 12800.00, , 21.00, , 14.00,
2002-03-07 Th |, 35.00, , 32.00, , 33.31, , 53600.00, , 37.00, , 17.00,
2002-03-06 We |, 33.75, , 30.75, , 32.00, , 18000.00, , 31.00, , 18.00,
2002-03-05 Tu |, 37.50, , 34.00, , 35.50, , 20800.00, , 40.00, , 18.00,
2002-03-04 Mo |, 37.25, , 34.50, , 36.19, , 24400.00, , 31.00, , 18.00,
2002-03-01 Fr |, 28.25, , 26.75, , 27.33, , 10400.00, , 21.00, , 15.00,
2002-02-28 Th |, 28.35, , 26.00, , 27.06, , 52800.00, , 46.00, , 19.00,
2002-02-27 We |, 26.50, , 25.65, , 26.02, , 13600.00, , 19.00, , 14.00,
2002-02-26 Tu |, 26.50, , 25.40, , 25.74, , 15200.00, , 21.00, , 18.00,
2002-02-25 Mo |, 26.00, , 25.10, , 25.40, , 13200.00, , 25.00, , 17.00,
2002-02-22 Fr |, 25.75, , 25.25, , 25.36, , 17200.00, , 30.00, , 15.00,
2002-02-21 Th |, 26.00, , 24.75, , 25.30, , 30400.00, , 35.00, , 17.00,
2002-02-20 We |, 27.35, , 26.20, , 26.95, , 18000.00, , 42.00, , 19.00,
2002-02-19 Tu |, 26.50, , 25.25, , 25.94, , 14000.00, , 26.00, , 18.00,
2002-02-18 Mo |, na, , na, , na, , na, , na, , na,
2002-02-15 Fr |, 27.50, , 25.50, , 26.19, , 24800.00, , 31.00, , 19.00,
2002-02-14 Th |, 24.60, , 23.50, , 24.14, , 7600.00, , 19.00, , 14.00,
2002-02-13 We |, 26.35, , 25.00, , 25.58, , 17600.00, , 22.00, , 18.00,
2002-02-12 Tu |, 28.25, , 24.50, , 26.60, , 15200.00, , 31.00, , 18.00,
2002-02-11 Mo |, 25.25, , 23.25, , 23.82, , 10400.00, , 26.00, , 15.00,
2002-02-08 Fr |, 25.50, , 22.00, , 24.47, , 10400.00, , 21.00, , 15.00,
2002-02-07 Th |, 24.75, , 22.75, , 23.68, , 28800.00, , 36.00, , 17.00,
2002-02-06 We |, 26.00, , 24.25, , 25.22, , 6000.00, , 14.00, , 13.00,
2002-02-05 Tu |, 26.45, , 24.00, , 24.74, , 7600.00, , 19.00, , 12.00,
2002-02-04 Mo |, 25.25, , 23.50, , 24.46, , 8800.00, , 22.00, , 16.00,
2002-02-01 Fr |, 27.25, , 24.25, , 25.51, , 6800.00, , 17.00, , 18.00,
2002-01-31 Th |, 27.00, , 24.00, , 24.81, , 16000.00, , 20.00, , 15.00,
2002-01-30 We |, 25.00, , 23.75, , 24.60, , 8400.00, , 21.00, , 16.00,
2002-01-29 Tu |, 25.00, , 23.00, , 23.81, , 7200.00, , 18.00, , 16.00,
2002-01-28 Mo |, 25.00, , 24.25, , 24.58, , 6000.00, , 15.00, , 14.00,
2002-01-25 Fr |, 26.75, , 25.25, , 26.08, , 5600.00, , 14.00, , 12.00,
2002-01-24 Th |, 23.00, , 22.00, , 22.71, , 12800.00, , 16.00, , 14.00,
2002-01-23 We |, 23.75, , 22.55, , 23.19, , 6400.00, , 16.00, , 16.00,
2002-01-22 Tu |, 23.50, , 22.50, , 23.12, , 6400.00, , 13.00, , 11.00,
2002-01-21 Mo |, 23.75, , 23.75, , 23.75, , 400.00, , 1.00, , 2.00,
2002-01-18 Fr |, 24.50, , 23.00, , 23.62, , 10400.00, , 12.00, , 12.00,
2002-01-17 Th |, 25.25, , 22.75, , 24.14, , 6800.00, , 17.00, , 16.00,
2002-01-16 We |, 30.00, , 28.00, , 28.63, , 16000.00, , 17.00, , 15.00,
2002-01-15 Tu |, 27.25, , 25.00, , 26.06, , 12000.00, , 27.00, , 16.00,
2002-01-14 Mo |, 24.25, , 23.00, , 23.62, , 5600.00, , 14.00, , 14.00,
2002-01-11 Fr |, 22.50, , 21.50, , 21.83, , 8800.00, , 21.00, , 16.00,
2002-01-10 Th |, 20.00, , 19.25, , 19.42, , 10400.00, , 13.00, , 14.00,
2002-01-09 We |, 22.75, , 20.50, , 21.68, , 9600.00, , 24.00, , 20.00,
2002-01-08 Tu |, 23.00, , 21.75, , 22.60, , 6400.00, , 16.00, , 12.00,
2002-01-07 Mo |, 22.50, , 20.25, , 21.40, , 10400.00, , 26.00, , 17.00,
2002-01-04 Fr |, 24.75, , 22.50, , 23.72, , 6800.00, , 17.00, , 12.00,
2002-01-03 Th |, 24.65, , 23.60, , 24.12, , 23200.00, , 29.00, , 14.00,
2002-01-02 We |, 27.40, , 26.75, , 27.13, , 9200.00, , 23.00, , 13.00,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, na, , na, , na, , na, , na, , na,
2001-12-28 Fr |, 28.50, , 27.25, , 28.23, , 4800.00, , 10.00, , 10.00,
2001-12-27 Th |, 26.00, , 25.75, , 25.92, , 1200.00, , 3.00, , 3.00,
2001-12-26 We |, 28.00, , 27.00, , 27.40, , 19200.00, , 14.00, , 10.00,
2001-12-25 Tu |, na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, na, , na, , na, , na, , na, , na,
2001-12-21 Fr |, 25.00, , 24.50, , 24.75, , 800.00, , 2.00, , 4.00,
2001-12-20 Th |, 25.00, , 24.00, , 24.49, , 6000.00, , 15.00, , 13.00,
2001-12-19 We |, 29.00, , 27.50, , 28.11, , 10800.00, , 9.00, , 8.00,
2001-12-18 Tu |, 31.80, , 30.75, , 31.33, , 7200.00, , 18.00, , 11.00,
2001-12-17 Mo |, 34.00, , 32.00, , 33.08, , 5600.00, , 14.00, , 12.00,
2001-12-14 Fr |, 33.00, , 31.00, , 31.75, , 7600.00, , 19.00, , 14.00,
2001-12-13 Th |, 35.00, , 31.50, , 33.77, , 17600.00, , 22.00, , 11.00,
2001-12-12 We |, 39.25, , 34.25, , 37.35, , 11200.00, , 26.00, , 17.00,
2001-12-11 Tu |, 40.50, , 34.25, , 37.19, , 6400.00, , 12.00, , 12.00,
2001-12-10 Mo |, 30.25, , 28.50, , 29.57, , 2800.00, , 6.00, , 8.00,
2001-12-07 Fr |, 29.25, , 29.00, , 29.09, , 3200.00, , 8.00, , 7.00,
2001-12-06 Th |, 28.75, , 28.00, , 28.34, , 14400.00, , 18.00, , 12.00,
2001-12-05 We |, 29.00, , 27.75, , 28.41, , 9200.00, , 23.00, , 14.00,
2001-12-04 Tu |, 29.50, , 28.50, , 29.01, , 5600.00, , 14.00, , 9.00,
2001-12-03 Mo |, 29.00, , 28.50, , 28.75, , 800.00, , 2.00, , 3.00,
2001-11-30 Fr |, 32.50, , 30.00, , 30.86, , 6400.00, , 16.00, , 13.00,
2001-11-29 Th |, 34.00, , 30.00, , 30.89, , 9200.00, , 23.00, , 13.00,
2001-11-28 We |, 34.75, , 31.25, , 33.66, , 19200.00, , 24.00, , 12.00,
2001-11-27 Tu |, 32.50, , 29.50, , 31.12, , 6400.00, , 16.00, , 10.00,
2001-11-26 Mo |, 26.25, , 22.50, , 24.19, , 3600.00, , 9.00, , 10.00,
2001-11-23 Fr |, na, , na, , na, , na, , na, , na,
2001-11-22 Th |, na, , na, , na, , na, , na, , na,
2001-11-21 We |, 24.50, , 23.25, , 23.90, , 6800.00, , 17.00, , 7.00,
2001-11-20 Tu |, 23.95, , 20.00, , 22.75, , 28800.00, , 17.00, , 14.00,
2001-11-19 Mo |, 18.50, , 17.00, , 17.49, , 8800.00, , 11.00, , 8.00,
2001-11-16 Fr |, 21.00, , 18.50, , 19.92, , 6000.00, , 15.00, , 9.00,
2001-11-15 Th |, 20.75, , 18.50, , 19.98, , 10400.00, , 13.00, , 11.00,
2001-11-14 We |, 25.00, , 23.25, , 24.07, , 6000.00, , 15.00, , 12.00,
2001-11-13 Tu |, 27.00, , 24.75, , 25.93, , 6800.00, , 17.00, , 12.00,
2001-11-12 Mo |, na, , na, , na, , na, , na, , na,
2001-11-09 Fr |, 32.50, , 30.75, , 31.86, , 16800.00, , 21.00, , 11.00,
2001-11-08 Th |, 28.75, , 27.25, , 28.02, , 4800.00, , 12.00, , 11.00,
2001-11-07 We |, 34.00, , 29.50, , 32.47, , 16000.00, , 20.00, , 11.00,
2001-11-06 Tu |, 34.00, , 30.75, , 33.17, , 6400.00, , 16.00, , 10.00,
2001-11-05 Mo |, 35.00, , 30.00, , 32.24, , 5600.00, , 14.00, , 9.00,
2001-11-02 Fr |, 34.25, , 32.50, , 33.21, , 2400.00, , 6.00, , 9.00,
2001-11-01 Th |, 34.50, , 31.00, , 32.56, , 14400.00, , 18.00, , 11.00,
2001-10-31 We |, 37.50, , 35.00, , 36.88, , 11600.00, , 29.00, , 14.00,
2001-10-30 Tu |, 37.75, , 36.60, , 37.49, , 4000.00, , 10.00, , 9.00,
2001-10-29 Mo |, 38.65, , 37.80, , 38.24, , 4000.00, , 10.00, , 8.00,
2001-10-26 Fr |, 36.50, , 32.50, , 33.78, , 6000.00, , 15.00, , 10.00,
2001-10-25 Th |, 33.60, , 31.00, , 32.46, , 9600.00, , 12.00, , 11.00,
2001-10-24 We |, na, , na, , na, , na, , na, , na,
2001-10-23 Tu |, na, , na, , na, , na, , na, , na,
2001-10-22 Mo |, 27.75, , 27.00, , 27.35, , 14400.00, , 12.00, , 9.00,
2001-10-19 Fr |, 27.75, , 26.75, , 27.23, , 5200.00, , 13.00, , 12.00,
2001-10-18 Th |, 26.50, , 25.75, , 26.11, , 10400.00, , 13.00, , 11.00,
2001-10-17 We |, 31.00, , 29.25, , 30.18, , 8400.00, , 21.00, , 14.00,
2001-10-16 Tu |, 28.00, , 26.00, , 27.02, , 5200.00, , 10.00, , 9.00,
2001-10-15 Mo |, 27.00, , 25.85, , 26.37, , 4400.00, , 11.00, , 11.00,
2001-10-12 Fr |, 29.25, , 27.25, , 28.21, , 4800.00, , 12.00, , 9.00,
2001-10-11 Th |, 27.50, , 24.90, , 25.43, , 9600.00, , 12.00, , 11.00,
2001-10-10 We |, 24.40, , 23.00, , 23.92, , 3200.00, , 8.00, , 8.00,
2001-10-09 Tu |, 23.70, , 23.20, , 23.33, , 4000.00, , 10.00, , 8.00,
2001-10-08 Mo |, 23.00, , 23.00, , 23.00, , 800.00, , 2.00, , 3.00,
2001-10-05 Fr |, 25.00, , 24.00, , 24.62, , 2400.00, , 6.00, , 7.00,
2001-10-04 Th |, 24.50, , 23.50, , 24.08, , 4800.00, , 6.00, , 6.00,
2001-10-03 We |, 26.25, , 25.25, , 25.66, , 3200.00, , 8.00, , 8.00,
2001-10-02 Tu |, 26.25, , 25.00, , 25.82, , 4800.00, , 12.00, , 9.00,
2001-10-01 Mo |, 29.25, , 27.50, , 28.44, , 6800.00, , 17.00, , 10.00,
2001-09-28 Fr |, 28.00, , 25.00, , 27.07, , 7600.00, , 19.00, , 10.00,
2001-09-27 Th |, 22.75, , 22.25, , 22.52, , 3600.00, , 9.00, , 8.00,
2001-09-26 We |, 25.25, , 24.80, , 25.03, , 6400.00, , 8.00, , 7.00,
2001-09-25 Tu |, 25.25, , 23.50, , 24.13, , 4000.00, , 10.00, , 9.00,
2001-09-24 Mo |, 23.00, , 22.75, , 22.88, , 6000.00, , 15.00, , 10.00,
2001-09-21 Fr |, 25.00, , 22.50, , 23.42, , 9600.00, , 22.00, , 10.00,
2001-09-20 Th |, 23.50, , 22.25, , 22.65, , 9600.00, , 12.00, , 8.00,
2001-09-19 We |, 25.50, , 25.00, , 25.27, , 2000.00, , 5.00, , 5.00,
2001-09-18 Tu |, 27.00, , 26.25, , 26.58, , 5200.00, , 13.00, , 9.00,
2001-09-17 Mo |, 28.25, , 27.50, , 27.78, , 3600.00, , 8.00, , 5.00,
2001-09-14 Fr |, 29.50, , 29.25, , 29.44, , 1600.00, , 4.00, , 4.00,
2001-09-13 Th |, 28.50, , 27.00, , 27.88, , 4800.00, , 6.00, , 5.00,
2001-09-12 We |, 29.75, , 29.00, , 29.29, , 8000.00, , 20.00, , 11.00,
2001-09-11 Tu |, 30.50, , 30.25, , 30.35, , 2000.00, , 5.00, , 6.00,
2001-09-10 Mo |, 31.00, , 29.75, , 30.40, , 2000.00, , 5.00, , 6.00,
2001-09-07 Fr |, 30.50, , 30.25, , 30.44, , 1600.00, , 4.00, , 5.00,
2001-09-06 Th |, 29.50, , 29.00, , 29.12, , 5600.00, , 6.00, , 9.00,
2001-09-05 We |, 30.50, , 29.25, , 29.95, , 2000.00, , 5.00, , 6.00,
2001-09-04 Tu |, 32.00, , 29.50, , 30.77, , 4000.00, , 10.00, , 8.00,
2001-09-03 Mo |, na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 31.00, , 27.50, , 29.85, , 5200.00, , 13.00, , 9.00,
2001-08-30 Th |, 28.00, , 26.25, , 27.12, , 3200.00, , 8.00, , 6.00,
2001-08-29 We |, 35.50, , 32.00, , 33.20, , 12000.00, , 15.00, , 10.00,
2001-08-28 Tu |, 45.00, , 41.00, , 42.39, , 4400.00, , 11.00, , 7.00,
2001-08-27 Mo |, 53.00, , 47.00, , 50.01, , 6800.00, , 15.00, , 9.00,
2001-08-24 Fr |, 44.25, , 41.75, , 43.70, , 4400.00, , 11.00, , 10.00,
2001-08-23 Th |, 35.00, , 34.25, , 34.62, , 12800.00, , 16.00, , 9.00,
2001-08-22 We |, 37.50, , 36.50, , 36.93, , 6400.00, , 16.00, , 7.00,
2001-08-21 Tu |, 38.75, , 36.50, , 37.66, , 6000.00, , 14.00, , 10.00,
2001-08-20 Mo |, 42.00, , 38.00, , 40.25, , 4800.00, , 12.00, , 8.00,
2001-08-17 Fr |, 48.00, , 44.00, , 46.30, , 4000.00, , 10.00, , 8.00,
2001-08-16 Th |, 48.25, , 41.00, , 44.58, , 8000.00, , 9.00, , 9.00,
2001-08-15 We |, 45.00, , 43.00, , 44.25, , 4800.00, , 12.00, , 7.00,
2001-08-14 Tu |, 45.00, , 41.00, , 43.00, , 3600.00, , 9.00, , 8.00,
2001-08-13 Mo |, 44.00, , 42.75, , 43.44, , 3200.00, , 8.00, , 7.00,
2001-08-10 Fr |, 56.50, , 40.00, , 46.82, , 4400.00, , 11.00, , 8.00,
2001-08-09 Th |, 54.75, , 52.50, , 53.25, , 5600.00, , 7.00, , 7.00,
2001-08-08 We |, 68.50, , 65.00, , 66.95, , 7600.00, , 19.00, , 9.00,
2001-08-07 Tu |, 70.00, , 64.50, , 67.69, , 3200.00, , 8.00, , 7.00,
2001-08-06 Mo |, 66.00, , 62.00, , 63.37, , 6800.00, , 16.00, , 9.00,
2001-08-03 Fr |, 72.00, , 66.00, , 68.30, , 9200.00, , 23.00, , 9.00,
2001-08-02 Th |, 48.50, , 45.00, , 46.92, , 9600.00, , 12.00, , 7.00,
2001-08-01 We |, 51.25, , 47.50, , 49.28, , 6800.00, , 17.00, , 8.00,
2001-07-31 Tu |, 50.00, , 44.50, , 46.70, , 5600.00, , 14.00, , 11.00,
2001-07-30 Mo |, 55.00, , 43.00, , 46.44, , 6400.00, , 14.00, , 9.00,
2001-07-27 Fr |, 62.00, , 50.00, , 58.50, , 3600.00, , 9.00, , 10.00,
2001-07-26 Th |, 63.00, , 58.00, , 60.32, , 12000.00, , 15.00, , 9.00,
2001-07-25 We |, 69.25, , 60.00, , 65.70, , 4400.00, , 11.00, , 7.00,
2001-07-24 Tu |, 61.00, , 55.50, , 56.77, , 6000.00, , 15.00, , 9.00,
2001-07-23 Mo |, 67.00, , 50.00, , 60.38, , 6800.00, , 17.00, , 9.00,
2001-07-20 Fr |, 55.00, , 49.50, , 51.71, , 2800.00, , 7.00, , 6.00,
2001-07-19 Th |, 39.25, , 36.50, , 37.30, , 8800.00, , 11.00, , 7.00,
2001-07-18 We |, 42.00, , 38.00, , 39.50, , 4000.00, , 10.00, , 5.00,
2001-07-17 Tu |, 42.00, , 38.00, , 40.89, , 10000.00, , 23.00, , 11.00,
2001-07-16 Mo |, 49.00, , 41.00, , 43.11, , 8800.00, , 21.00, , 9.00,
2001-07-13 Fr |, 48.00, , 46.00, , 46.95, , 4400.00, , 11.00, , 6.00,
2001-07-12 Th |, 46.50, , 41.00, , 43.75, , 10400.00, , 13.00, , 7.00,
2001-07-11 We |, 57.00, , 51.50, , 54.27, , 4400.00, , 11.00, , 7.00,
2001-07-10 Tu |, 65.00, , 61.50, , 62.75, , 2400.00, , 6.00, , 4.00,
2001-07-09 Mo |, 71.00, , 68.00, , 69.67, , 1200.00, , 3.00, , 4.00,
2001-07-06 Fr |, 84.50, , 77.00, , 80.93, , 2800.00, , 7.00, , 5.00,
2001-07-05 Th |, 82.00, , 80.00, , 81.00, , 1600.00, , 2.00, , 3.00,
2001-07-04 We |, na, , na, , na, , na, , na, , na,
2001-07-03 Tu |, 91.85, , 91.85, , 91.85, , 1200.00, , 3.00, , 3.00,
2001-07-02 Mo |, 91.00, , 91.00, , 91.00, , 800.00, , 2.00, , 3.00,
2001-06-29 Fr |, 85.00, , 85.00, , 85.00, , 800.00, , 2.00, , 4.00,
2001-06-28 Th |, 58.00, , 46.00, , 51.00, , 8000.00, , 10.00, , 5.00,
2001-06-27 We |, 53.00, , 48.00, , 50.42, , 5200.00, , 13.00, , 6.00,
2001-06-26 Tu |, 50.00, , 45.00, , 46.45, , 4400.00, , 11.00, , 6.00,
2001-06-25 Mo |, 56.00, , 46.00, , 51.56, , 3600.00, , 9.00, , 5.00,
2001-06-22 Fr |, 83.00, , 70.00, , 80.00, , 4000.00, , 10.00, , 4.00,
2001-06-21 Th |, 90.00, , 75.00, , 84.60, , 4000.00, , 5.00, , 4.00,
2001-06-20 We |, 99.00, , 82.00, , 88.28, , 3600.00, , 9.00, , 6.00,
2001-06-19 Tu |, 107.00, , 84.00, , 94.64, , 4400.00, , 11.00, , 6.00,
2001-06-18 Mo |, 140.00, , 105.00, , 120.00, , 1200.00, , 3.00, , 3.00,
2001-06-15 Fr |, 66.00, , 60.00, , 63.33, , 2400.00, , 6.00, , 6.00,
2001-06-14 Th |, 47.00, , 42.00, , 44.20, , 8000.00, , 10.00, , 5.00,
2001-06-13 We |, 65.00, , 47.00, , 59.00, , 4000.00, , 10.00, , 6.00,
2001-06-12 Tu |, 60.00, , 54.00, , 57.50, , 4800.00, , 12.00, , 7.00,
2001-06-11 Mo |, 65.00, , 51.00, , 57.13, , 6000.00, , 15.00, , 6.00,
2001-06-08 Fr |, na, , na, , na, , na, , na, , na,
2001-06-07 Th |, 55.00, , 40.00, , 43.09, , 8800.00, , 11.00, , 7.00,
2001-06-06 We |, 88.00, , 55.00, , 71.40, , 4000.00, , 10.00, , 6.00,
2001-06-05 Tu |, 90.00, , 60.00, , 78.00, , 4400.00, , 11.00, , 6.00,
2001-06-04 Mo |, 115.00, , 100.00, , 108.50, , 3200.00, , 7.00, , 8.00,
2001-06-01 Fr |, 180.00, , 144.00, , 165.67, , 2400.00, , 6.00, , 5.00,
2001-05-31 Th |, 158.00, , 137.00, , 147.62, , 6400.00, , 8.00, , 6.00,
2001-05-30 We |, 215.00, , 137.00, , 178.92, , 4800.00, , 11.00, , 5.00,
2001-05-29 Tu |, 135.00, , 113.00, , 120.60, , 2000.00, , 5.00, , 4.00,
2001-05-28 Mo |, na, , na, , na, , na, , na, , na,
2001-05-25 Fr |, 165.00, , 120.00, , 146.67, , 1200.00, , 3.00, , 4.00,
2001-05-24 Th |, na, , na, , na, , na, , na, , na,
2001-05-23 We |, 270.00, , 258.00, , 265.10, , 4000.00, , 5.00, , 3.00,
2001-05-22 Tu |, 385.00, , 375.00, , 380.00, , 4000.00, , 5.00, , 3.00,
2001-05-21 Mo |, 425.00, , 395.00, , 407.50, , 1600.00, , 4.00, , 4.00,
2001-05-18 Fr |, 340.00, , 285.00, , 320.00, , 1600.00, , 4.00, , 3.00,
2001-05-17 Th |, 135.00, , 135.00, , 135.00, , 800.00, , 1.00, , 2.00,
2001-05-16 We |, 170.00, , 138.00, , 149.50, , 1600.00, , 4.00, , 4.00,
2001-05-15 Tu |, 220.00, , 205.00, , 213.75, , 1600.00, , 4.00, , 3.00,
2001-05-14 Mo |, 210.00, , 210.00, , 210.00, , 400.00, , 1.00, , 2.00,
2001-05-11 Fr |, 425.00, , 345.00, , 371.43, , 2800.00, , 7.00, , 5.00,
2001-05-10 Th |, 360.00, , 360.00, , 360.00, , 800.00, , 1.00, , 2.00,
2001-05-09 We |, 570.00, , 500.00, , 530.00, , 2400.00, , 6.00, , 6.00,
2001-05-08 Tu |, 500.00, , 385.00, , 432.00, , 2000.00, , 5.00, , 3.00,
2001-05-07 Mo |, 365.00, , 265.00, , 300.00, , 1200.00, , 3.00, , 3.00,
2001-05-04 Fr |, 255.00, , 220.00, , 230.70, , 4000.00, , 10.00, , 5.00,
2001-05-03 Th |, 155.00, , 132.00, , 142.20, , 4000.00, , 5.00, , 4.00,
2001-05-02 We |, 182.00, , 180.00, , 180.50, , 3200.00, , 8.00, , 3.00,
2001-05-01 Tu |, 215.00, , 215.00, , 215.00, , 2400.00, , 6.00, , 3.00,
2001-04-30 Mo |, 275.00, , 265.00, , 270.00, , 800.00, , 2.00, , 3.00,
2001-04-27 Fr |, 340.00, , 340.00, , 340.00, , 800.00, , 2.00, , 3.00,
2001-04-26 Th |, 305.00, , 302.00, , 303.50, , 1600.00, , 2.00, , 3.00,
2001-04-25 We |, 340.00, , 320.00, , 331.00, , 2000.00, , 5.00, , 3.00,
2001-04-24 Tu |, 282.00, , 275.00, , 279.20, , 2000.00, , 5.00, , 4.00,
2001-04-23 Mo |, 260.00, , 235.00, , 246.60, , 2000.00, , 5.00, , 4.00,
2001-04-20 Fr |, 200.00, , 192.00, , 195.80, , 2000.00, , 5.00, , 4.00,
2001-04-19 Th |, 173.00, , 165.00, , 169.00, , 1600.00, , 2.00, , 4.00,
2001-04-18 We |, na, , na, , na, , na, , na, , na,
2001-04-17 Tu |, na, , na, , na, , na, , na, , na,
2001-04-16 Mo |, na, , na, , na, , na, , na, , na,
2001-04-13 Fr |, na, , na, , na, , na, , na, , na,
2001-04-12 Th |, na, , na, , na, , na, , na, , na,
2001-04-11 We |, 180.00, , 180.00, , 180.00, , 400.00, , 1.00, , 2.00,
2001-04-10 Tu |, na, , na, , na, , na, , na, , na,
2001-04-09 Mo |, na, , na, , na, , na, , na, , na,
2001-04-06 Fr |, 140.00, , 140.00, , 140.00, , 400.00, , 1.00, , 2.00,
2001-04-05 Th |, 195.00, , 195.00, , 195.00, , 1600.00, , 2.00, , 3.00,
2001-04-04 We |, 230.00, , 225.00, , 227.50, , 800.00, , 2.00, , 2.00,
2001-04-03 Tu |, 240.00, , 233.00, , 236.50, , 800.00, , 2.00, , 2.00,
2001-04-02 Mo |, na, , na, , na, , na, , na, , na,
2001-03-30 Fr |, 225.00, , 225.00, , 225.00, , 400.00, , 1.00, , 2.00,
2001-03-29 Th |, 170.00, , 160.00, , 164.50, , 4800.00, , 6.00, , 4.00,
2001-03-28 We |, na, , na, , na, , na, , na, , na,
2001-03-27 Tu |, na, , na, , na, , na, , na, , na,
2001-03-26 Mo |, na, , na, , na, , na, , na, , na,
2001-03-23 Fr |, na, , na, , na, , na, , na, , na,
2001-03-22 Th |, na, , na, , na, , na, , na, , na,
2001-03-21 We |, na, , na, , na, , na, , na, , na,
2001-03-20 Tu |, 500.00, , 500.00, , 500.00, , 400.00, , 1.00, , 2.00,
2001-03-19 Mo |, na, , na, , na, , na, , na, , na,
2001-03-16 Fr |, 320.00, , 320.00, , 320.00, , 400.00, , 1.00, , 2.00,
2001-03-15 Th |, 202.00, , 202.00, , 202.00, , 800.00, , 1.00, , 2.00,
2001-03-14 We |, 187.00, , 187.00, , 187.00, , 400.00, , 1.00, , 2.00,
2001-03-13 Tu |, 170.00, , 170.00, , 170.00, , 400.00, , 1.00, , 2.00,
2001-03-12 Mo |, na, , na, , na, , na, , na, , na,
2001-03-09 Fr |, na, , na, , na, , na, , na, , na,
2001-03-08 Th |, 160.00, , 155.00, , 157.50, , 1600.00, , 2.00, , 3.00,
2001-03-07 We |, 215.00, , 212.00, , 213.50, , 800.00, , 2.00, , 4.00,
2001-03-06 Tu |, na, , na, , na, , na, , na, , na,
2001-03-05 Mo |, 345.00, , 335.00, , 340.00, , 1200.00, , 3.00, , 3.00,
2001-03-02 Fr |, 305.00, , 290.00, , 297.50, , 800.00, , 2.00, , 3.00,
2001-03-01 Th |, 245.00, , 243.00, , 244.00, , 1600.00, , 2.00, , 3.00,
2001-02-28 We |, 265.00, , 255.00, , 260.00, , 2000.00, , 5.00, , 4.00,
2001-02-27 Tu |, 175.00, , 175.00, , 175.00, , 400.00, , 1.00, , 2.00,
2001-02-26 Mo |, 183.00, , 175.00, , 180.60, , 2000.00, , 5.00, , 6.00,
2001-02-23 Fr |, na, , na, , na, , na, , na, , na,
2001-02-22 Th |, na, , na, , na, , na, , na, , na,
2001-02-21 We |, 230.00, , 225.00, , 228.33, , 1200.00, , 3.00, , 3.00,
2001-02-20 Tu |, na, , na, , na, , na, , na, , na,
2001-02-19 Mo |, na, , na, , na, , na, , na, , na,
2001-02-16 Fr |, na, , na, , na, , na, , na, , na,
2001-02-15 Th |, na, , na, , na, , na, , na, , na,
2001-02-14 We |, 485.00, , 485.00, , 485.00, , 800.00, , 1.00, , 2.00,
2001-02-13 Tu |, 275.00, , 250.00, , 258.33, , 1200.00, , 3.00, , 5.00,
2001-02-12 Mo |, 230.00, , 205.00, , 212.50, , 2400.00, , 6.00, , 4.00,
2001-02-09 Fr |, 205.00, , 200.00, , 202.50, , 800.00, , 2.00, , 3.00,
2001-02-08 Th |, 158.00, , 158.00, , 158.00, , 800.00, , 1.00, , 2.00,
2001-02-07 We |, 210.00, , 170.00, , 190.00, , 1200.00, , 3.00, , 3.00,
2001-02-06 Tu |, 168.00, , 168.00, , 168.00, , 400.00, , 1.00, , 2.00,
2001-02-05 Mo |, na, , na, , na, , na, , na, , na,
2001-02-02 Fr |, na, , na, , na, , na, , na, , na,
2001-02-01 Th |, 190.00, , 180.00, , 185.00, , 1600.00, , 2.00, , 3.00,
2001-01-31 We |, na, , na, , na, , na, , na, , na,
2001-01-30 Tu |, 243.50, , 237.50, , 240.33, , 1200.00, , 3.00, , 4.00,
2001-01-29 Mo |, 223.00, , 222.00, , 222.50, , 800.00, , 2.00, , 3.00,
2001-01-26 Fr |, 230.00, , 220.00, , 226.50, , 2000.00, , 5.00, , 4.00,
2001-01-25 Th |, 215.00, , 215.00, , 215.00, , 800.00, , 1.00, , 2.00,
2001-01-24 We |, 210.00, , 205.00, , 207.50, , 800.00, , 2.00, , 3.00,
2001-01-23 Tu |, 225.00, , 225.00, , 225.00, , 400.00, , 1.00, , 2.00,
2001-01-22 Mo |, 275.00, , 210.00, , 237.50, , 2400.00, , 6.00, , 5.00,
2001-01-19 Fr |, na, , na, , na, , na, , na, , na,
2001-01-18 Th |, 495.00, , 325.00, , 423.75, , 3200.00, , 4.00, , 3.00,
2001-01-17 We |, 325.00, , 250.00, , 286.67, , 1200.00, , 3.00, , 4.00,
2001-01-16 Tu |, 235.00, , 220.00, , 230.00, , 1200.00, , 3.00, , 3.00,
2001-01-15 Mo |, na, , na, , na, , na, , na, , na,
2001-01-12 Fr |, na, , na, , na, , na, , na, , na,
2001-01-11 Th |, 170.00, , 168.00, , 169.33, , 1200.00, , 3.00, , 3.00,
2001-01-10 We |, na, , na, , na, , na, , na, , na,
2001-01-09 Tu |, 170.00, , 166.00, , 168.00, , 1600.00, , 4.00, , 3.00,
2001-01-08 Mo |, 152.00, , 152.00, , 152.00, , 800.00, , 2.00, , 3.00,