| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,
, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,
, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,
, ,, ,, ,, ,, ,, ,
2008-12-19 Fr |, 61.00, , 61.00, , 61.00, , 1600.00, , 1.00, , 2.00,
2008-12-18 Th |, na, , na, , na, , na, , na, , na,
2008-12-17 We |, 49.50, , 49.50, , 49.50, , 2400.00, , 2.00, , 2.00,
2008-12-16 Tu |, na, , na, , na, , na, , na, , na,
2008-12-15 Mo |, na, , na, , na, , na, , na, , na,
2008-12-12 Fr |, na, , na, , na, , na, , na, , na,
2008-12-11 Th |, na, , na, , na, , na, , na, , na,
2008-12-10 We |, na, , na, , na, , na, , na, , na,
2008-12-09 Tu |, na, , na, , na, , na, , na, , na,
2008-12-08 Mo |, na, , na, , na, , na, , na, , na,
2008-12-05 Fr |, na, , na, , na, , na, , na, , na,
2008-12-04 Th |, na, , na, , na, , na, , na, , na,
2008-12-03 We |, na, , na, , na, , na, , na, , na,
2008-12-02 Tu |, na, , na, , na, , na, , na, , na,
2008-12-01 Mo |, na, , na, , na, , na, , na, , na,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, na, , na, , na, , na, , na, , na,
2008-11-25 Tu |, na, , na, , na, , na, , na, , na,
2008-11-24 Mo |, na, , na, , na, , na, , na, , na,
2008-11-21 Fr |, na, , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na,
2008-11-19 We |, na, , na, , na, , na, , na, , na,
2008-11-18 Tu |, na, , na, , na, , na, , na, , na,
2008-11-17 Mo |, na, , na, , na, , na, , na, , na,
2008-11-14 Fr |, na, , na, , na, , na, , na, , na,
2008-11-13 Th |, na, , na, , na, , na, , na, , na,
2008-11-12 We |, na, , na, , na, , na, , na, , na,
2008-11-11 Tu |, na, , na, , na, , na, , na, , na,
2008-11-10 Mo |, na, , na, , na, , na, , na, , na,
2008-11-07 Fr |, 52.50, , 52.25, , 52.38, , 1600.00, , 2.00, , 2.00,
2008-11-06 Th |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2008-11-05 We |, na, , na, , na, , na, , na, , na,
2008-11-04 Tu |, na, , na, , na, , na, , na, , na,
2008-11-03 Mo |, na, , na, , na, , na, , na, , na,
2008-10-31 Fr |, na, , na, , na, , na, , na, , na,
2008-10-30 Th |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2008-10-29 We |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2008-10-28 Tu |, na, , na, , na, , na, , na, , na,
2008-10-27 Mo |, na, , na, , na, , na, , na, , na,
2008-10-24 Fr |, na, , na, , na, , na, , na, , na,
2008-10-23 Th |, 47.75, , 47.75, , 47.75, , 800.00, , 1.00, , 2.00,
2008-10-22 We |, na, , na, , na, , na, , na, , na,
2008-10-21 Tu |, na, , na, , na, , na, , na, , na,
2008-10-20 Mo |, na, , na, , na, , na, , na, , na,
2008-10-17 Fr |, na, , na, , na, , na, , na, , na,
2008-10-16 Th |, na, , na, , na, , na, , na, , na,
2008-10-15 We |, na, , na, , na, , na, , na, , na,
2008-10-14 Tu |, 54.00, , 53.75, , 53.88, , 1600.00, , 2.00, , 3.00,
2008-10-13 Mo |, na, , na, , na, , na, , na, , na,
2008-10-10 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2008-10-09 Th |, na, , na, , na, , na, , na, , na,
2008-10-08 We |, na, , na, , na, , na, , na, , na,
2008-10-07 Tu |, na, , na, , na, , na, , na, , na,
2008-10-06 Mo |, na, , na, , na, , na, , na, , na,
2008-10-03 Fr |, na, , na, , na, , na, , na, , na,
2008-10-02 Th |, na, , na, , na, , na, , na, , na,
2008-10-01 We |, na, , na, , na, , na, , na, , na,
2008-09-30 Tu |, na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, na, , na, , na, , na, , na, , na,
2008-09-26 Fr |, na, , na, , na, , na, , na, , na,
2008-09-25 Th |, na, , na, , na, , na, , na, , na,
2008-09-24 We |, na, , na, , na, , na, , na, , na,
2008-09-23 Tu |, na, , na, , na, , na, , na, , na,
2008-09-22 Mo |, na, , na, , na, , na, , na, , na,
2008-09-19 Fr |, na, , na, , na, , na, , na, , na,
2008-09-18 Th |, na, , na, , na, , na, , na, , na,
2008-09-17 We |, na, , na, , na, , na, , na, , na,
2008-09-16 Tu |, na, , na, , na, , na, , na, , na,
2008-09-15 Mo |, na, , na, , na, , na, , na, , na,
2008-09-12 Fr |, na, , na, , na, , na, , na, , na,
2008-09-11 Th |, na, , na, , na, , na, , na, , na,
2008-09-10 We |, na, , na, , na, , na, , na, , na,
2008-09-09 Tu |, na, , na, , na, , na, , na, , na,
2008-09-08 Mo |, na, , na, , na, , na, , na, , na,
2008-09-05 Fr |, na, , na, , na, , na, , na, , na,
2008-09-04 Th |, na, , na, , na, , na, , na, , na,
2008-09-03 We |, na, , na, , na, , na, , na, , na,
2008-09-02 Tu |, na, , na, , na, , na, , na, , na,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, na, , na, , na, , na, , na, , na,
2008-08-28 Th |, na, , na, , na, , na, , na, , na,
2008-08-27 We |, na, , na, , na, , na, , na, , na,
2008-08-26 Tu |, na, , na, , na, , na, , na, , na,
2008-08-25 Mo |, na, , na, , na, , na, , na, , na,
2008-08-22 Fr |, na, , na, , na, , na, , na, , na,
2008-08-21 Th |, na, , na, , na, , na, , na, , na,
2008-08-20 We |, na, , na, , na, , na, , na, , na,
2008-08-19 Tu |, na, , na, , na, , na, , na, , na,
2008-08-18 Mo |, na, , na, , na, , na, , na, , na,
2008-08-15 Fr |, na, , na, , na, , na, , na, , na,
2008-08-14 Th |, na, , na, , na, , na, , na, , na,
2008-08-13 We |, na, , na, , na, , na, , na, , na,
2008-08-12 Tu |, na, , na, , na, , na, , na, , na,
2008-08-11 Mo |, na, , na, , na, , na, , na, , na,
2008-08-08 Fr |, na, , na, , na, , na, , na, , na,
2008-08-07 Th |, 64.00, , 64.00, , 64.00, , 1600.00, , 1.00, , 2.00,
2008-08-06 We |, na, , na, , na, , na, , na, , na,
2008-08-05 Tu |, na, , na, , na, , na, , na, , na,
2008-08-04 Mo |, na, , na, , na, , na, , na, , na,
2008-08-01 Fr |, na, , na, , na, , na, , na, , na,
2008-07-31 Th |, na, , na, , na, , na, , na, , na,
2008-07-30 We |, na, , na, , na, , na, , na, , na,
2008-07-29 Tu |, 95.00, , 95.00, , 95.00, , 800.00, , 1.00, , 2.00,
2008-07-28 Mo |, na, , na, , na, , na, , na, , na,
2008-07-25 Fr |, na, , na, , na, , na, , na, , na,
2008-07-24 Th |, na, , na, , na, , na, , na, , na,
2008-07-23 We |, na, , na, , na, , na, , na, , na,
2008-07-22 Tu |, na, , na, , na, , na, , na, , na,
2008-07-21 Mo |, na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, na, , na, , na, , na, , na, , na,
2008-07-17 Th |, 125.00, , 125.00, , 125.00, , 800.00, , 1.00, , 2.00,
2008-07-16 We |, na, , na, , na, , na, , na, , na,
2008-07-15 Tu |, na, , na, , na, , na, , na, , na,
2008-07-14 Mo |, na, , na, , na, , na, , na, , na,
2008-07-11 Fr |, na, , na, , na, , na, , na, , na,
2008-07-10 Th |, na, , na, , na, , na, , na, , na,
2008-07-09 We |, 80.00, , 80.00, , 80.00, , 1600.00, , 1.00, , 2.00,
2008-07-08 Tu |, 88.00, , 88.00, , 88.00, , 1600.00, , 1.00, , 2.00,
2008-07-07 Mo |, na, , na, , na, , na, , na, , na,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, na, , na, , na, , na, , na, , na,
2008-07-02 We |, 73.00, , 71.00, , 72.00, , 1600.00, , 2.00, , 2.00,
2008-07-01 Tu |, 100.50, , 100.50, , 100.50, , 800.00, , 1.00, , 2.00,
2008-06-30 Mo |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2008-06-27 Fr |, na, , na, , na, , na, , na, , na,
2008-06-26 Th |, na, , na, , na, , na, , na, , na,
2008-06-25 We |, na, , na, , na, , na, , na, , na,
2008-06-24 Tu |, na, , na, , na, , na, , na, , na,
2008-06-23 Mo |, na, , na, , na, , na, , na, , na,
2008-06-20 Fr |, na, , na, , na, , na, , na, , na,
2008-06-19 Th |, na, , na, , na, , na, , na, , na,
2008-06-18 We |, 49.00, , 49.00, , 49.00, , 1600.00, , 1.00, , 2.00,
2008-06-17 Tu |, na, , na, , na, , na, , na, , na,
2008-06-16 Mo |, 59.00, , 58.00, , 58.40, , 4000.00, , 4.00, , 3.00,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na,
2008-06-12 Th |, na, , na, , na, , na, , na, , na,
2008-06-11 We |, na, , na, , na, , na, , na, , na,
2008-06-10 Tu |, na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, na, , na, , na, , na, , na, , na,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na,
2008-06-05 Th |, na, , na, , na, , na, , na, , na,
2008-06-04 We |, na, , na, , na, , na, , na, , na,
2008-06-03 Tu |, na, , na, , na, , na, , na, , na,
2008-06-02 Mo |, na, , na, , na, , na, , na, , na,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na,
2008-05-29 Th |, na, , na, , na, , na, , na, , na,
2008-05-28 We |, na, , na, , na, , na, , na, , na,
2008-05-27 Tu |, na, , na, , na, , na, , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na,
2008-05-21 We |, na, , na, , na, , na, , na, , na,
2008-05-20 Tu |, na, , na, , na, , na, , na, , na,
2008-05-19 Mo |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2008-05-16 Fr |, 62.00, , 61.00, , 61.50, , 1600.00, , 2.00, , 3.00,
2008-05-15 Th |, na, , na, , na, , na, , na, , na,
2008-05-14 We |, 63.00, , 63.00, , 63.00, , 2400.00, , 2.00, , 3.00,
2008-05-13 Tu |, 67.00, , 67.00, , 67.00, , 1600.00, , 1.00, , 2.00,
2008-05-12 Mo |, na, , na, , na, , na, , na, , na,
2008-05-09 Fr |, na, , na, , na, , na, , na, , na,
2008-05-08 Th |, na, , na, , na, , na, , na, , na,
2008-05-07 We |, na, , na, , na, , na, , na, , na,
2008-05-06 Tu |, na, , na, , na, , na, , na, , na,
2008-05-05 Mo |, na, , na, , na, , na, , na, , na,
2008-05-02 Fr |, na, , na, , na, , na, , na, , na,
2008-05-01 Th |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2008-04-30 We |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2008-04-29 Tu |, na, , na, , na, , na, , na, , na,
2008-04-28 Mo |, na, , na, , na, , na, , na, , na,
2008-04-25 Fr |, na, , na, , na, , na, , na, , na,
2008-04-24 Th |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2008-04-23 We |, na, , na, , na, , na, , na, , na,
2008-04-22 Tu |, na, , na, , na, , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, na, , na, , na, , na, , na, , na,
2008-04-17 Th |, na, , na, , na, , na, , na, , na,
2008-04-16 We |, na, , na, , na, , na, , na, , na,
2008-04-15 Tu |, na, , na, , na, , na, , na, , na,
2008-04-14 Mo |, na, , na, , na, , na, , na, , na,
2008-04-11 Fr |, 84.00, , 83.50, , 83.78, , 4800.00, , 6.00, , 5.00,
2008-04-10 Th |, na, , na, , na, , na, , na, , na,
2008-04-09 We |, na, , na, , na, , na, , na, , na,
2008-04-08 Tu |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2008-04-07 Mo |, na, , na, , na, , na, , na, , na,
2008-04-04 Fr |, 68.50, , 68.50, , 68.50, , 1600.00, , 1.00, , 2.00,
2008-04-03 Th |, na, , na, , na, , na, , na, , na,
2008-04-02 We |, na, , na, , na, , na, , na, , na,
2008-04-01 Tu |, na, , na, , na, , na, , na, , na,
2008-03-31 Mo |, na, , na, , na, , na, , na, , na,
2008-03-28 Fr |, na, , na, , na, , na, , na, , na,
2008-03-27 Th |, na, , na, , na, , na, , na, , na,
2008-03-26 We |, 67.00, , 67.00, , 67.00, , 1600.00, , 1.00, , 2.00,
2008-03-25 Tu |, na, , na, , na, , na, , na, , na,
2008-03-24 Mo |, 71.00, , 71.00, , 71.00, , 1600.00, , 1.00, , 2.00,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na,
2008-03-20 Th |, na, , na, , na, , na, , na, , na,
2008-03-19 We |, na, , na, , na, , na, , na, , na,
2008-03-18 Tu |, na, , na, , na, , na, , na, , na,
2008-03-17 Mo |, na, , na, , na, , na, , na, , na,
2008-03-14 Fr |, na, , na, , na, , na, , na, , na,
2008-03-13 Th |, na, , na, , na, , na, , na, , na,
2008-03-12 We |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2008-03-11 Tu |, na, , na, , na, , na, , na, , na,
2008-03-10 Mo |, na, , na, , na, , na, , na, , na,
2008-03-07 Fr |, na, , na, , na, , na, , na, , na,
2008-03-06 Th |, na, , na, , na, , na, , na, , na,
2008-03-05 We |, na, , na, , na, , na, , na, , na,
2008-03-04 Tu |, na, , na, , na, , na, , na, , na,
2008-03-03 Mo |, na, , na, , na, , na, , na, , na,
2008-02-29 Fr |, na, , na, , na, , na, , na, , na,
2008-02-28 Th |, na, , na, , na, , na, , na, , na,
2008-02-27 We |, na, , na, , na, , na, , na, , na,
2008-02-26 Tu |, na, , na, , na, , na, , na, , na,
2008-02-25 Mo |, na, , na, , na, , na, , na, , na,
2008-02-22 Fr |, na, , na, , na, , na, , na, , na,
2008-02-21 Th |, na, , na, , na, , na, , na, , na,
2008-02-20 We |, na, , na, , na, , na, , na, , na,
2008-02-19 Tu |, na, , na, , na, , na, , na, , na,
2008-02-18 Mo |, na, , na, , na, , na, , na, , na,
2008-02-15 Fr |, na, , na, , na, , na, , na, , na,
2008-02-14 Th |, na, , na, , na, , na, , na, , na,
2008-02-13 We |, na, , na, , na, , na, , na, , na,
2008-02-12 Tu |, na, , na, , na, , na, , na, , na,
2008-02-11 Mo |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2008-02-08 Fr |, na, , na, , na, , na, , na, , na,
2008-02-07 Th |, na, , na, , na, , na, , na, , na,
2008-02-06 We |, na, , na, , na, , na, , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, na, , na, , na, , na, , na, , na,
2008-01-31 Th |, na, , na, , na, , na, , na, , na,
2008-01-30 We |, na, , na, , na, , na, , na, , na,
2008-01-29 Tu |, na, , na, , na, , na, , na, , na,
2008-01-28 Mo |, na, , na, , na, , na, , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na,
2008-01-24 Th |, na, , na, , na, , na, , na, , na,
2008-01-23 We |, na, , na, , na, , na, , na, , na,
2008-01-22 Tu |, na, , na, , na, , na, , na, , na,
2008-01-21 Mo |, na, , na, , na, , na, , na, , na,
2008-01-18 Fr |, na, , na, , na, , na, , na, , na,
2008-01-17 Th |, na, , na, , na, , na, , na, , na,
2008-01-16 We |, na, , na, , na, , na, , na, , na,
2008-01-15 Tu |, na, , na, , na, , na, , na, , na,
2008-01-14 Mo |, na, , na, , na, , na, , na, , na,
2008-01-11 Fr |, na, , na, , na, , na, , na, , na,
2008-01-10 Th |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2008-01-09 We |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2008-01-08 Tu |, na, , na, , na, , na, , na, , na,
2008-01-07 Mo |, na, , na, , na, , na, , na, , na,
2008-01-04 Fr |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2008-01-03 Th |, na, , na, , na, , na, , na, , na,
2008-01-02 We |, na, , na, , na, , na, , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, na, , na, , na, , na, , na, , na,
2007-12-27 Th |, na, , na, , na, , na, , na, , na,
2007-12-26 We |, na, , na, , na, , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, na, , na, , na, , na, , na, , na,
2007-12-20 Th |, na, , na, , na, , na, , na, , na,
2007-12-19 We |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2007-12-18 Tu |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2007-12-17 Mo |, na, , na, , na, , na, , na, , na,
2007-12-14 Fr |, 76.00, , 76.00, , 76.00, , 800.00, , 1.00, , 2.00,
2007-12-13 Th |, 64.00, , 63.00, , 63.50, , 1600.00, , 2.00, , 3.00,
2007-12-12 We |, na, , na, , na, , na, , na, , na,
2007-12-11 Tu |, na, , na, , na, , na, , na, , na,
2007-12-10 Mo |, na, , na, , na, , na, , na, , na,
2007-12-07 Fr |, na, , na, , na, , na, , na, , na,
2007-12-06 Th |, 66.00, , 64.00, , 65.50, , 3200.00, , 4.00, , 4.00,
2007-12-05 We |, na, , na, , na, , na, , na, , na,
2007-12-04 Tu |, na, , na, , na, , na, , na, , na,
2007-12-03 Mo |, na, , na, , na, , na, , na, , na,
2007-11-30 Fr |, na, , na, , na, , na, , na, , na,
2007-11-29 Th |, na, , na, , na, , na, , na, , na,
2007-11-28 We |, na, , na, , na, , na, , na, , na,
2007-11-27 Tu |, na, , na, , na, , na, , na, , na,
2007-11-26 Mo |, na, , na, , na, , na, , na, , na,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, na, , na, , na, , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, na, , na, , na, , na, , na, , na,
2007-11-16 Fr |, na, , na, , na, , na, , na, , na,
2007-11-15 Th |, na, , na, , na, , na, , na, , na,
2007-11-14 We |, na, , na, , na, , na, , na, , na,
2007-11-13 Tu |, na, , na, , na, , na, , na, , na,
2007-11-12 Mo |, na, , na, , na, , na, , na, , na,
2007-11-09 Fr |, na, , na, , na, , na, , na, , na,
2007-11-08 Th |, na, , na, , na, , na, , na, , na,
2007-11-07 We |, na, , na, , na, , na, , na, , na,
2007-11-06 Tu |, na, , na, , na, , na, , na, , na,
2007-11-05 Mo |, na, , na, , na, , na, , na, , na,
2007-11-02 Fr |, 59.00, , 57.00, , 58.00, , 1600.00, , 2.00, , 2.00,
2007-11-01 Th |, 58.00, , 58.00, , 58.00, , 1600.00, , 2.00, , 2.00,
2007-10-31 We |, 56.50, , 56.50, , 56.50, , 800.00, , 1.00, , 2.00,
2007-10-30 Tu |, 58.50, , 57.50, , 58.00, , 1600.00, , 2.00, , 3.00,
2007-10-29 Mo |, na, , na, , na, , na, , na, , na,
2007-10-26 Fr |, 57.50, , 57.50, , 57.50, , 800.00, , 1.00, , 2.00,
2007-10-25 Th |, na, , na, , na, , na, , na, , na,
2007-10-24 We |, na, , na, , na, , na, , na, , na,
2007-10-23 Tu |, na, , na, , na, , na, , na, , na,
2007-10-22 Mo |, 51.00, , 51.00, , 51.00, , 1600.00, , 2.00, , 3.00,
2007-10-19 Fr |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2007-10-18 Th |, na, , na, , na, , na, , na, , na,
2007-10-17 We |, na, , na, , na, , na, , na, , na,
2007-10-16 Tu |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2007-10-15 Mo |, 60.00, , 59.00, , 59.60, , 4000.00, , 5.00, , 4.00,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 42.75, , 42.75, , 42.75, , 800.00, , 1.00, , 2.00,
2007-10-10 We |, 48.00, , 48.00, , 48.00, , 4000.00, , 5.00, , 5.00,
2007-10-09 Tu |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2007-10-08 Mo |, na, , na, , na, , na, , na, , na,
2007-10-05 Fr |, 86.00, , 86.00, , 86.00, , 800.00, , 1.00, , 2.00,
2007-10-04 Th |, na, , na, , na, , na, , na, , na,
2007-10-03 We |, na, , na, , na, , na, , na, , na,
2007-10-02 Tu |, na, , na, , na, , na, , na, , na,
2007-10-01 Mo |, 59.50, , 58.00, , 58.75, , 1600.00, , 2.00, , 3.00,
2007-09-28 Fr |, na, , na, , na, , na, , na, , na,
2007-09-27 Th |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2007-09-26 We |, 47.00, , 45.00, , 46.13, , 3200.00, , 4.00, , 4.00,
2007-09-25 Tu |, na, , na, , na, , na, , na, , na,
2007-09-24 Mo |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 3.00,
2007-09-21 Fr |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2007-09-20 Th |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-09-19 We |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-09-18 Tu |, 53.00, , 53.00, , 53.00, , 2400.00, , 2.00, , 3.00,
2007-09-17 Mo |, 51.00, , 47.00, , 49.63, , 3200.00, , 4.00, , 4.00,
2007-09-14 Fr |, na, , na, , na, , na, , na, , na,
2007-09-13 Th |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2007-09-12 We |, na, , na, , na, , na, , na, , na,
2007-09-11 Tu |, na, , na, , na, , na, , na, , na,
2007-09-10 Mo |, na, , na, , na, , na, , na, , na,
2007-09-07 Fr |, na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 63.50, , 63.50, , 63.50, , 3200.00, , 4.00, , 2.00,
2007-09-05 We |, 64.50, , 64.00, , 64.25, , 1600.00, , 2.00, , 2.00,
2007-09-04 Tu |, 69.00, , 68.00, , 68.50, , 1600.00, , 2.00, , 3.00,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, na, , na, , na, , na, , na, , na,
2007-08-30 Th |, na, , na, , na, , na, , na, , na,
2007-08-29 We |, 64.50, , 64.50, , 64.50, , 800.00, , 1.00, , 2.00,
2007-08-28 Tu |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2007-08-27 Mo |, na, , na, , na, , na, , na, , na,
2007-08-24 Fr |, na, , na, , na, , na, , na, , na,
2007-08-23 Th |, na, , na, , na, , na, , na, , na,
2007-08-22 We |, 84.00, , 84.00, , 84.00, , 1600.00, , 2.00, , 2.00,
2007-08-21 Tu |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2007-08-20 Mo |, 63.00, , 62.00, , 62.50, , 3200.00, , 4.00, , 5.00,
2007-08-17 Fr |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2007-08-16 Th |, na, , na, , na, , na, , na, , na,
2007-08-15 We |, na, , na, , na, , na, , na, , na,
2007-08-14 Tu |, 75.00, , 72.00, , 73.67, , 2400.00, , 3.00, , 4.00,
2007-08-13 Mo |, na, , na, , na, , na, , na, , na,
2007-08-10 Fr |, na, , na, , na, , na, , na, , na,
2007-08-09 Th |, na, , na, , na, , na, , na, , na,
2007-08-08 We |, na, , na, , na, , na, , na, , na,
2007-08-07 Tu |, 119.00, , 111.00, , 114.00, , 3200.00, , 4.00, , 5.00,
2007-08-06 Mo |, 103.00, , 103.00, , 103.00, , 800.00, , 1.00, , 2.00,
2007-08-03 Fr |, 88.00, , 88.00, , 88.00, , 800.00, , 1.00, , 2.00,
2007-08-02 Th |, 84.00, , 83.00, , 83.50, , 4000.00, , 5.00, , 6.00,
2007-08-01 We |, 88.00, , 88.00, , 88.00, , 800.00, , 1.00, , 2.00,
2007-07-31 Tu |, 86.00, , 82.50, , 84.25, , 2400.00, , 3.00, , 4.00,
2007-07-30 Mo |, 72.00, , 71.00, , 71.50, , 1600.00, , 2.00, , 3.00,
2007-07-27 Fr |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-07-26 Th |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2007-07-25 We |, 52.75, , 52.00, , 52.28, , 6400.00, , 7.00, , 7.00,
2007-07-24 Tu |, 49.00, , 49.00, , 49.00, , 3200.00, , 4.00, , 5.00,
2007-07-23 Mo |, 53.00, , 51.00, , 52.00, , 1600.00, , 2.00, , 3.00,
2007-07-20 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2007-07-19 Th |, 47.00, , 46.50, , 46.75, , 1600.00, , 2.00, , 3.00,
2007-07-18 We |, 57.00, , 55.00, , 56.00, , 2400.00, , 3.00, , 4.00,
2007-07-17 Tu |, 63.50, , 62.75, , 63.04, , 10400.00, , 12.00, , 6.00,
2007-07-16 Mo |, 65.00, , 63.50, , 64.15, , 9600.00, , 12.00, , 8.00,
2007-07-13 Fr |, 76.00, , 75.00, , 75.14, , 5600.00, , 7.00, , 5.00,
2007-07-12 Th |, 44.00, , 43.00, , 43.50, , 6400.00, , 8.00, , 5.00,
2007-07-11 We |, 53.00, , 52.00, , 52.60, , 4000.00, , 5.00, , 4.00,
2007-07-10 Tu |, 54.25, , 54.25, , 54.25, , 1600.00, , 2.00, , 4.00,
2007-07-09 Mo |, 87.00, , 82.50, , 84.15, , 8000.00, , 10.00, , 6.00,
2007-07-06 Fr |, 92.00, , 90.00, , 90.56, , 7200.00, , 8.00, , 5.00,
2007-07-05 Th |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, na, , na, , na, , na, , na, , na,
2007-07-02 Mo |, 44.50, , 43.50, , 44.00, , 2400.00, , 3.00, , 3.00,
2007-06-29 Fr |, 50.00, , 49.50, , 49.75, , 6400.00, , 2.00, , 3.00,
2007-06-28 Th |, 46.75, , 45.00, , 45.88, , 3200.00, , 4.00, , 4.00,
2007-06-27 We |, 60.00, , 59.00, , 59.67, , 7200.00, , 7.00, , 5.00,
2007-06-26 Tu |, 90.00, , 90.00, , 90.00, , 1600.00, , 2.00, , 3.00,
2007-06-25 Mo |, na, , na, , na, , na, , na, , na,
2007-06-22 Fr |, 92.00, , 91.00, , 91.50, , 3200.00, , 4.00, , 5.00,
2007-06-21 Th |, 57.50, , 55.00, , 55.79, , 4800.00, , 6.00, , 5.00,
2007-06-20 We |, 62.00, , 60.00, , 60.22, , 7200.00, , 9.00, , 6.00,
2007-06-19 Tu |, 65.00, , 62.75, , 63.88, , 3200.00, , 4.00, , 3.00,
2007-06-18 Mo |, 85.00, , 82.00, , 83.67, , 2400.00, , 3.00, , 5.00,
2007-06-15 Fr |, 112.00, , 107.00, , 110.00, , 4800.00, , 5.00, , 6.00,
2007-06-14 Th |, 72.00, , 71.00, , 71.42, , 4800.00, , 6.00, , 4.00,
2007-06-13 We |, 74.00, , 71.55, , 73.39, , 3200.00, , 4.00, , 4.00,
2007-06-12 Tu |, 67.75, , 67.50, , 67.58, , 2400.00, , 3.00, , 3.00,
2007-06-11 Mo |, 68.00, , 67.00, , 67.33, , 2400.00, , 3.00, , 5.00,
2007-06-08 Fr |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2007-06-07 Th |, 74.00, , 70.50, , 72.46, , 4800.00, , 5.00, , 6.00,
2007-06-06 We |, 88.25, , 87.00, , 87.54, , 4800.00, , 6.00, , 5.00,
2007-06-05 Tu |, na, , na, , na, , na, , na, , na,
2007-06-04 Mo |, 51.75, , 51.50, , 51.63, , 1600.00, , 2.00, , 2.00,
2007-06-01 Fr |, 66.50, , 66.00, , 66.25, , 1600.00, , 2.00, , 3.00,
2007-05-31 Th |, 90.00, , 90.00, , 90.00, , 2400.00, , 3.00, , 3.00,
2007-05-30 We |, 100.00, , 97.00, , 98.50, , 3200.00, , 4.00, , 4.00,
2007-05-29 Tu |, 79.25, , 76.50, , 77.65, , 4000.00, , 5.00, , 5.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, na, , na, , na, , na, , na, , na,
2007-05-24 Th |, na, , na, , na, , na, , na, , na,
2007-05-23 We |, 70.50, , 70.00, , 70.25, , 1600.00, , 2.00, , 3.00,
2007-05-22 Tu |, 77.00, , 77.00, , 77.00, , 800.00, , 1.00, , 2.00,
2007-05-21 Mo |, 67.00, , 64.25, , 65.96, , 4800.00, , 6.00, , 5.00,
2007-05-18 Fr |, 60.25, , 59.50, , 59.88, , 1600.00, , 2.00, , 3.00,
2007-05-17 Th |, 46.00, , 44.00, , 44.50, , 4000.00, , 5.00, , 4.00,
2007-05-16 We |, 48.50, , 48.25, , 48.38, , 1600.00, , 2.00, , 3.00,
2007-05-15 Tu |, 59.00, , 58.00, , 58.33, , 2400.00, , 3.00, , 4.00,
2007-05-14 Mo |, 68.50, , 68.00, , 68.38, , 3200.00, , 4.00, , 5.00,
2007-05-11 Fr |, 71.50, , 70.25, , 71.00, , 3200.00, , 4.00, , 4.00,
2007-05-10 Th |, na, , na, , na, , na, , na, , na,
2007-05-09 We |, 77.00, , 77.00, , 77.00, , 800.00, , 1.00, , 2.00,
2007-05-08 Tu |, 73.00, , 73.00, , 73.00, , 800.00, , 1.00, , 2.00,
2007-05-07 Mo |, 62.00, , 61.00, , 61.50, , 1600.00, , 2.00, , 3.00,
2007-05-04 Fr |, na, , na, , na, , na, , na, , na,
2007-05-03 Th |, 52.50, , 52.50, , 52.50, , 1600.00, , 2.00, , 2.00,
2007-05-02 We |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2007-05-01 Tu |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-04-30 Mo |, na, , na, , na, , na, , na, , na,
2007-04-27 Fr |, 73.50, , 73.50, , 73.50, , 2400.00, , 3.00, , 3.00,
2007-04-26 Th |, na, , na, , na, , na, , na, , na,
2007-04-25 We |, na, , na, , na, , na, , na, , na,
2007-04-24 Tu |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-04-23 Mo |, 63.25, , 59.00, , 61.88, , 3200.00, , 4.00, , 4.00,
2007-04-20 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2007-04-19 Th |, na, , na, , na, , na, , na, , na,
2007-04-18 We |, 58.25, , 58.25, , 58.25, , 800.00, , 1.00, , 2.00,
2007-04-17 Tu |, na, , na, , na, , na, , na, , na,
2007-04-16 Mo |, 60.50, , 60.50, , 60.50, , 800.00, , 1.00, , 2.00,
2007-04-13 Fr |, 72.25, , 72.25, , 72.25, , 800.00, , 1.00, , 2.00,
2007-04-12 Th |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2007-04-11 We |, 62.00, , 61.00, , 61.30, , 4000.00, , 5.00, , 7.00,
2007-04-10 Tu |, na, , na, , na, , na, , na, , na,
2007-04-09 Mo |, na, , na, , na, , na, , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-04-04 We |, 72.75, , 72.75, , 72.75, , 800.00, , 1.00, , 2.00,
2007-04-03 Tu |, na, , na, , na, , na, , na, , na,
2007-04-02 Mo |, na, , na, , na, , na, , na, , na,
2007-03-30 Fr |, na, , na, , na, , na, , na, , na,
2007-03-29 Th |, 45.25, , 45.25, , 45.25, , 800.00, , 1.00, , 2.00,
2007-03-28 We |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2007-03-27 Tu |, 50.50, , 50.00, , 50.08, , 4800.00, , 6.00, , 6.00,
2007-03-26 Mo |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2007-03-23 Fr |, na, , na, , na, , na, , na, , na,
2007-03-22 Th |, 46.25, , 44.75, , 45.72, , 6400.00, , 8.00, , 8.00,
2007-03-21 We |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2007-03-20 Tu |, 51.00, , 50.25, , 50.63, , 3200.00, , 4.00, , 4.00,
2007-03-19 Mo |, 57.75, , 55.00, , 56.50, , 3200.00, , 4.00, , 5.00,
2007-03-16 Fr |, na, , na, , na, , na, , na, , na,
2007-03-15 Th |, 61.00, , 57.25, , 58.60, , 8000.00, , 10.00, , 7.00,
2007-03-14 We |, 46.00, , 43.50, , 45.25, , 4000.00, , 5.00, , 8.00,
2007-03-13 Tu |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2007-03-12 Mo |, na, , na, , na, , na, , na, , na,
2007-03-09 Fr |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2007-03-08 Th |, 53.50, , 53.50, , 53.50, , 800.00, , 1.00, , 2.00,
2007-03-07 We |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-03-06 Tu |, 75.25, , 74.75, , 75.00, , 2400.00, , 3.00, , 3.00,
2007-03-05 Mo |, 82.00, , 79.00, , 80.67, , 2400.00, , 3.00, , 3.00,
2007-03-02 Fr |, na, , na, , na, , na, , na, , na,
2007-03-01 Th |, 56.00, , 55.00, , 55.33, , 2400.00, , 3.00, , 2.00,
2007-02-28 We |, 49.50, , 48.00, , 48.55, , 4000.00, , 5.00, , 5.00,
2007-02-27 Tu |, 51.50, , 51.00, , 51.25, , 1600.00, , 2.00, , 2.00,
2007-02-26 Mo |, 63.00, , 62.75, , 62.81, , 3200.00, , 4.00, , 4.00,
2007-02-23 Fr |, 56.00, , 54.00, , 55.17, , 2400.00, , 3.00, , 4.00,
2007-02-22 Th |, 48.00, , 47.00, , 47.60, , 4000.00, , 5.00, , 5.00,
2007-02-21 We |, 42.50, , 42.00, , 42.17, , 4800.00, , 6.00, , 5.00,
2007-02-20 Tu |, 42.50, , 42.00, , 42.44, , 7200.00, , 9.00, , 6.00,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 60.25, , 60.05, , 60.18, , 2400.00, , 3.00, , 5.00,
2007-02-15 Th |, 86.50, , 85.25, , 86.04, , 4800.00, , 5.00, , 8.00,
2007-02-14 We |, 90.50, , 90.50, , 90.50, , 1600.00, , 2.00, , 3.00,
2007-02-13 Tu |, 74.50, , 73.00, , 73.64, , 11200.00, , 14.00, , 7.00,
2007-02-12 Mo |, na, , na, , na, , na, , na, , na,
2007-02-09 Fr |, 70.00, , 67.25, , 68.60, , 8000.00, , 10.00, , 7.00,
2007-02-08 Th |, 75.00, , 73.25, , 74.10, , 9600.00, , 12.00, , 9.00,
2007-02-07 We |, 76.00, , 73.25, , 74.00, , 12000.00, , 15.00, , 8.00,
2007-02-06 Tu |, 85.50, , 81.50, , 82.98, , 8000.00, , 10.00, , 8.00,
2007-02-05 Mo |, 91.00, , 91.00, , 91.00, , 1600.00, , 2.00, , 3.00,
2007-02-02 Fr |, 97.00, , 92.00, , 95.75, , 3200.00, , 4.00, , 4.00,
2007-02-01 Th |, 62.50, , 61.50, , 62.17, , 2400.00, , 3.00, , 4.00,
2007-01-31 We |, 63.00, , 59.25, , 60.56, , 3200.00, , 4.00, , 4.00,
2007-01-30 Tu |, 65.00, , 64.75, , 64.98, , 9600.00, , 12.00, , 7.00,
2007-01-29 Mo |, 66.00, , 65.00, , 65.38, , 3200.00, , 4.00, , 4.00,
2007-01-26 Fr |, 64.00, , 62.00, , 62.75, , 4000.00, , 5.00, , 6.00,
2007-01-25 Th |, 59.00, , 59.00, , 59.00, , 7200.00, , 7.00, , 6.00,
2007-01-24 We |, 63.25, , 63.25, , 63.25, , 1600.00, , 2.00, , 2.00,
2007-01-23 Tu |, 50.00, , 50.00, , 50.00, , 4000.00, , 5.00, , 5.00,
2007-01-22 Mo |, 47.50, , 47.00, , 47.25, , 1600.00, , 2.00, , 4.00,
2007-01-19 Fr |, 50.25, , 50.00, , 50.17, , 2400.00, , 3.00, , 3.00,
2007-01-18 Th |, 47.50, , 47.00, , 47.25, , 1600.00, , 2.00, , 3.00,
2007-01-17 We |, 52.75, , 52.00, , 52.59, , 6400.00, , 8.00, , 8.00,
2007-01-16 Tu |, 61.50, , 61.00, , 61.25, , 2400.00, , 3.00, , 3.00,
2007-01-15 Mo |, na, , na, , na, , na, , na, , na,
2007-01-12 Fr |, 45.50, , 44.50, , 44.85, , 4000.00, , 5.00, , 5.00,
2007-01-11 Th |, 39.00, , 36.75, , 37.63, , 4800.00, , 6.00, , 9.00,
2007-01-10 We |, 43.50, , 39.00, , 42.25, , 3200.00, , 4.00, , 5.00,
2007-01-09 Tu |, 42.75, , 42.75, , 42.75, , 2400.00, , 3.00, , 5.00,
2007-01-08 Mo |, 47.00, , 47.00, , 47.00, , 2400.00, , 3.00, , 3.00,
2007-01-05 Fr |, na, , na, , na, , na, , na, , na,
2007-01-04 Th |, 25.75, , 25.50, , 25.60, , 4000.00, , 4.00, , 5.00,
2007-01-03 We |, na, , na, , na, , na, , na, , na,
2007-01-02 Tu |, 36.25, , 35.25, , 36.04, , 4800.00, , 6.00, , 4.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2006-12-28 Th |, na, , na, , na, , na, , na, , na,
2006-12-27 We |, na, , na, , na, , na, , na, , na,
2006-12-26 Tu |, na, , na, , na, , na, , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, na, , na, , na, , na, , na, , na,
2006-12-21 Th |, 30.00, , 30.00, , 30.00, , 1600.00, , 2.00, , 2.00,
2006-12-20 We |, na, , na, , na, , na, , na, , na,
2006-12-19 Tu |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2006-12-18 Mo |, na, , na, , na, , na, , na, , na,
2006-12-15 Fr |, 38.00, , 38.00, , 38.00, , 4000.00, , 5.00, , 4.00,
2006-12-14 Th |, na, , na, , na, , na, , na, , na,
2006-12-13 We |, 38.50, , 38.50, , 38.50, , 1600.00, , 2.00, , 3.00,
2006-12-12 Tu |, 39.00, , 38.00, , 38.33, , 2400.00, , 3.00, , 3.00,
2006-12-11 Mo |, 45.00, , 44.00, , 44.25, , 4800.00, , 6.00, , 4.00,
2006-12-08 Fr |, na, , na, , na, , na, , na, , na,
2006-12-07 Th |, na, , na, , na, , na, , na, , na,
2006-12-06 We |, 67.50, , 67.00, , 67.33, , 2400.00, , 3.00, , 4.00,
2006-12-05 Tu |, 63.25, , 63.00, , 63.08, , 2400.00, , 3.00, , 4.00,
2006-12-04 Mo |, 68.50, , 68.00, , 68.25, , 1600.00, , 2.00, , 4.00,
2006-12-01 Fr |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2006-11-30 Th |, 57.50, , 55.50, , 56.50, , 1600.00, , 2.00, , 3.00,
2006-11-29 We |, 47.00, , 46.50, , 46.83, , 2400.00, , 3.00, , 6.00,
2006-11-28 Tu |, na, , na, , na, , na, , na, , na,
2006-11-27 Mo |, na, , na, , na, , na, , na, , na,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, na, , na, , na, , na, , na, , na,
2006-11-21 Tu |, na, , na, , na, , na, , na, , na,
2006-11-20 Mo |, 58.00, , 56.00, , 57.00, , 1600.00, , 2.00, , 4.00,
2006-11-17 Fr |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2006-11-16 Th |, 57.00, , 57.00, , 57.00, , 1600.00, , 2.00, , 3.00,
2006-11-15 We |, na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 55.00, , 53.50, , 54.22, , 6400.00, , 6.00, , 8.00,
2006-11-13 Mo |, 57.00, , 56.00, , 56.42, , 4800.00, , 6.00, , 3.00,
2006-11-10 Fr |, 62.00, , 57.50, , 59.18, , 4000.00, , 5.00, , 4.00,
2006-11-09 Th |, na, , na, , na, , na, , na, , na,
2006-11-08 We |, 50.50, , 48.50, , 49.50, , 1600.00, , 2.00, , 3.00,
2006-11-07 Tu |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2006-11-06 Mo |, na, , na, , na, , na, , na, , na,
2006-11-03 Fr |, na, , na, , na, , na, , na, , na,
2006-11-02 Th |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2006-11-01 We |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2006-10-31 Tu |, 50.50, , 50.50, , 50.50, , 800.00, , 1.00, , 2.00,
2006-10-30 Mo |, 46.00, , 45.50, , 45.83, , 4800.00, , 5.00, , 5.00,
2006-10-27 Fr |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2006-10-26 Th |, 56.00, , 55.00, , 55.54, , 5600.00, , 7.00, , 6.00,
2006-10-25 We |, 54.75, , 54.50, , 54.63, , 1600.00, , 2.00, , 3.00,
2006-10-24 Tu |, na, , na, , na, , na, , na, , na,
2006-10-23 Mo |, 64.00, , 63.50, , 63.90, , 4000.00, , 5.00, , 4.00,
2006-10-20 Fr |, na, , na, , na, , na, , na, , na,
2006-10-19 Th |, 42.50, , 42.50, , 42.50, , 2400.00, , 3.00, , 2.00,
2006-10-18 We |, 43.00, , 43.00, , 43.00, , 2400.00, , 3.00, , 4.00,
2006-10-17 Tu |, 43.50, , 43.50, , 43.50, , 1600.00, , 2.00, , 3.00,
2006-10-16 Mo |, 37.25, , 37.25, , 37.25, , 800.00, , 1.00, , 2.00,
2006-10-13 Fr |, 37.00, , 37.00, , 37.00, , 1600.00, , 2.00, , 2.00,
2006-10-12 Th |, 43.00, , 41.50, , 42.21, , 4800.00, , 6.00, , 7.00,
2006-10-11 We |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2006-10-10 Tu |, na, , na, , na, , na, , na, , na,
2006-10-09 Mo |, na, , na, , na, , na, , na, , na,
2006-10-06 Fr |, na, , na, , na, , na, , na, , na,
2006-10-05 Th |, 34.00, , 33.50, , 33.75, , 1600.00, , 2.00, , 4.00,
2006-10-04 We |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2006-10-03 Tu |, na, , na, , na, , na, , na, , na,
2006-10-02 Mo |, 42.00, , 41.00, , 41.50, , 1600.00, , 2.00, , 3.00,
2006-09-29 Fr |, na, , na, , na, , na, , na, , na,
2006-09-28 Th |, 35.25, , 34.25, , 34.58, , 2400.00, , 3.00, , 5.00,
2006-09-27 We |, 36.25, , 35.50, , 36.05, , 4000.00, , 5.00, , 5.00,
2006-09-26 Tu |, na, , na, , na, , na, , na, , na,
2006-09-25 Mo |, 35.25, , 35.25, , 35.25, , 800.00, , 1.00, , 2.00,
2006-09-22 Fr |, 36.75, , 36.25, , 36.50, , 4800.00, , 6.00, , 5.00,
2006-09-21 Th |, na, , na, , na, , na, , na, , na,
2006-09-20 We |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2006-09-19 Tu |, 34.00, , 34.00, , 34.00, , 1600.00, , 1.00, , 2.00,
2006-09-18 Mo |, na, , na, , na, , na, , na, , na,
2006-09-15 Fr |, 40.50, , 40.50, , 40.50, , 1600.00, , 2.00, , 3.00,
2006-09-14 Th |, na, , na, , na, , na, , na, , na,
2006-09-13 We |, 41.00, , 40.50, , 40.83, , 2400.00, , 3.00, , 4.00,
2006-09-12 Tu |, na, , na, , na, , na, , na, , na,
2006-09-11 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2006-09-08 Fr |, na, , na, , na, , na, , na, , na,
2006-09-07 Th |, 51.00, , 49.00, , 49.83, , 2400.00, , 3.00, , 4.00,
2006-09-06 We |, 44.75, , 44.00, , 44.50, , 3200.00, , 4.00, , 5.00,
2006-09-05 Tu |, na, , na, , na, , na, , na, , na,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, na, , na, , na, , na, , na, , na,
2006-08-31 Th |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2006-08-30 We |, 42.00, , 42.00, , 42.00, , 1600.00, , 2.00, , 2.00,
2006-08-29 Tu |, na, , na, , na, , na, , na, , na,
2006-08-28 Mo |, na, , na, , na, , na, , na, , na,
2006-08-25 Fr |, 63.50, , 62.00, , 62.75, , 1600.00, , 2.00, , 3.00,
2006-08-24 Th |, 66.50, , 66.50, , 66.50, , 800.00, , 1.00, , 2.00,
2006-08-23 We |, na, , na, , na, , na, , na, , na,
2006-08-22 Tu |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2006-08-21 Mo |, na, , na, , na, , na, , na, , na,
2006-08-18 Fr |, na, , na, , na, , na, , na, , na,
2006-08-17 Th |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2006-08-16 We |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2006-08-15 Tu |, 51.00, , 49.25, , 50.08, , 2400.00, , 3.00, , 5.00,
2006-08-14 Mo |, na, , na, , na, , na, , na, , na,
2006-08-11 Fr |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2006-08-10 Th |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2006-08-09 We |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2006-08-08 Tu |, na, , na, , na, , na, , na, , na,
2006-08-07 Mo |, 65.50, , 65.00, , 65.20, , 2400.00, , 3.00, , 5.00,
2006-08-04 Fr |, na, , na, , na, , na, , na, , na,
2006-08-03 Th |, 78.50, , 78.50, , 78.50, , 800.00, , 1.00, , 2.00,
2006-08-02 We |, 102.00, , 102.00, , 102.00, , 800.00, , 1.00, , 2.00,
2006-08-01 Tu |, 148.00, , 140.00, , 144.00, , 1600.00, , 2.00, , 3.00,
2006-07-31 Mo |, na, , na, , na, , na, , na, , na,
2006-07-28 Fr |, 101.50, , 101.50, , 101.50, , 800.00, , 1.00, , 2.00,
2006-07-27 Th |, 72.00, , 71.00, , 71.67, , 2400.00, , 3.00, , 3.00,
2006-07-26 We |, 76.00, , 70.00, , 73.00, , 1600.00, , 2.00, , 4.00,
2006-07-25 Tu |, 68.00, , 68.00, , 68.00, , 1600.00, , 2.00, , 3.00,
2006-07-24 Mo |, 65.00, , 62.00, , 64.50, , 6400.00, , 8.00, , 4.00,
2006-07-21 Fr |, na, , na, , na, , na, , na, , na,
2006-07-20 Th |, 53.00, , 51.00, , 51.93, , 5600.00, , 7.00, , 6.00,
2006-07-19 We |, 67.00, , 66.00, , 66.50, , 1600.00, , 2.00, , 3.00,
2006-07-18 Tu |, 81.00, , 80.00, , 80.50, , 1600.00, , 2.00, , 3.00,
2006-07-17 Mo |, na, , na, , na, , na, , na, , na,
2006-07-14 Fr |, 97.00, , 94.00, , 96.29, , 5600.00, , 7.00, , 8.00,
2006-07-13 Th |, 68.00, , 59.00, , 63.50, , 1600.00, , 2.00, , 3.00,
2006-07-12 We |, 59.00, , 59.00, , 59.00, , 4800.00, , 6.00, , 3.00,
2006-07-11 Tu |, na, , na, , na, , na, , na, , na,
2006-07-10 Mo |, 49.00, , 47.50, , 48.00, , 3200.00, , 4.00, , 6.00,
2006-07-07 Fr |, 52.25, , 52.00, , 52.08, , 2400.00, , 3.00, , 4.00,
2006-07-06 Th |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 2.00,
2006-07-05 We |, 38.00, , 37.00, , 37.45, , 4000.00, , 5.00, , 5.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2006-06-30 Fr |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2006-06-29 Th |, na, , na, , na, , na, , na, , na,
2006-06-28 We |, 49.50, , 48.00, , 48.63, , 3200.00, , 4.00, , 4.00,
2006-06-27 Tu |, 45.00, , 44.00, , 44.64, , 7200.00, , 7.00, , 4.00,
2006-06-26 Mo |, 45.50, , 45.00, , 45.33, , 4800.00, , 6.00, , 5.00,
2006-06-23 Fr |, na, , na, , na, , na, , na, , na,
2006-06-22 Th |, 52.50, , 52.00, , 52.25, , 1600.00, , 2.00, , 3.00,
2006-06-21 We |, 69.00, , 69.00, , 69.00, , 800.00, , 1.00, , 2.00,
2006-06-20 Tu |, 69.50, , 68.00, , 68.83, , 4800.00, , 6.00, , 5.00,
2006-06-19 Mo |, 65.00, , 60.50, , 62.40, , 4000.00, , 5.00, , 5.00,
2006-06-16 Fr |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2006-06-15 Th |, 64.50, , 62.00, , 62.83, , 2400.00, , 3.00, , 4.00,
2006-06-14 We |, 51.00, , 50.00, , 50.50, , 1600.00, , 2.00, , 2.00,
2006-06-13 Tu |, na, , na, , na, , na, , na, , na,
2006-06-12 Mo |, 43.00, , 43.00, , 43.00, , 2400.00, , 2.00, , 4.00,
2006-06-09 Fr |, 47.00, , 46.50, , 46.75, , 1600.00, , 2.00, , 3.00,
2006-06-08 Th |, 44.25, , 44.00, , 44.13, , 1600.00, , 2.00, , 3.00,
2006-06-07 We |, 48.50, , 48.00, , 48.30, , 4000.00, , 5.00, , 5.00,
2006-06-06 Tu |, 48.00, , 47.00, , 47.67, , 2400.00, , 3.00, , 5.00,
2006-06-05 Mo |, 49.25, , 48.25, , 48.71, , 4800.00, , 6.00, , 8.00,
2006-06-02 Fr |, 50.25, , 49.00, , 49.79, , 4800.00, , 6.00, , 8.00,
2006-06-01 Th |, 51.50, , 50.00, , 51.03, , 7200.00, , 9.00, , 9.00,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, na, , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, 64.00, , 64.00, , 64.00, , 6400.00, , 8.00, , 6.00,
2006-05-25 Th |, na, , na, , na, , na, , na, , na,
2006-05-24 We |, na, , na, , na, , na, , na, , na,
2006-05-23 Tu |, na, , na, , na, , na, , na, , na,
2006-05-22 Mo |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2006-05-19 Fr |, na, , na, , na, , na, , na, , na,
2006-05-18 Th |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2006-05-17 We |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2006-05-16 Tu |, 43.25, , 43.00, , 43.13, , 1600.00, , 2.00, , 2.00,
2006-05-15 Mo |, na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 44.25, , 44.25, , 44.25, , 800.00, , 1.00, , 2.00,
2006-05-10 We |, 48.25, , 47.00, , 47.65, , 4000.00, , 5.00, , 5.00,
2006-05-09 Tu |, 59.00, , 57.50, , 58.17, , 2400.00, , 3.00, , 4.00,
2006-05-08 Mo |, na, , na, , na, , na, , na, , na,
2006-05-05 Fr |, 51.25, , 51.25, , 51.25, , 800.00, , 1.00, , 2.00,
2006-05-04 Th |, 53.00, , 51.00, , 51.81, , 10400.00, , 13.00, , 9.00,
2006-05-03 We |, 58.00, , 57.00, , 57.59, , 4000.00, , 5.00, , 6.00,
2006-05-02 Tu |, 61.00, , 60.00, , 60.54, , 4800.00, , 6.00, , 4.00,
2006-05-01 Mo |, 49.75, , 49.75, , 49.75, , 800.00, , 1.00, , 2.00,
2006-04-28 Fr |, 48.25, , 48.00, , 48.13, , 1600.00, , 2.00, , 4.00,
2006-04-27 Th |, 47.00, , 46.50, , 46.75, , 1600.00, , 2.00, , 4.00,
2006-04-26 We |, 53.25, , 52.00, , 52.42, , 2400.00, , 2.00, , 3.00,
2006-04-25 Tu |, 53.00, , 52.00, , 52.58, , 4800.00, , 6.00, , 6.00,
2006-04-24 Mo |, 57.00, , 56.00, , 56.63, , 3200.00, , 4.00, , 5.00,
2006-04-21 Fr |, 64.50, , 63.50, , 63.83, , 2400.00, , 3.00, , 4.00,
2006-04-20 Th |, 62.50, , 61.00, , 62.04, , 5600.00, , 7.00, , 4.00,
2006-04-19 We |, na, , na, , na, , na, , na, , na,
2006-04-18 Tu |, 57.50, , 56.00, , 56.60, , 4000.00, , 5.00, , 6.00,
2006-04-17 Mo |, 51.50, , 49.00, , 49.79, , 5600.00, , 7.00, , 7.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 49.50, , 48.50, , 48.83, , 4800.00, , 6.00, , 7.00,
2006-04-12 We |, 53.50, , 48.00, , 50.96, , 9600.00, , 12.00, , 7.00,
2006-04-11 Tu |, 46.00, , 45.00, , 45.56, , 3200.00, , 4.00, , 5.00,
2006-04-10 Mo |, 55.00, , 51.00, , 53.00, , 5600.00, , 7.00, , 7.00,
2006-04-07 Fr |, 57.00, , 56.00, , 56.50, , 1600.00, , 2.00, , 4.00,
2006-04-06 Th |, 55.50, , 54.75, , 55.31, , 3200.00, , 4.00, , 6.00,
2006-04-05 We |, 54.00, , 53.25, , 53.63, , 1600.00, , 2.00, , 3.00,
2006-04-04 Tu |, na, , na, , na, , na, , na, , na,
2006-04-03 Mo |, 59.25, , 57.50, , 58.22, , 8000.00, , 10.00, , 8.00,
2006-03-31 Fr |, 53.75, , 53.00, , 53.38, , 3200.00, , 4.00, , 6.00,
2006-03-30 Th |, 46.00, , 44.75, , 45.28, , 6400.00, , 8.00, , 7.00,
2006-03-29 We |, 49.50, , 49.25, , 49.33, , 4800.00, , 6.00, , 4.00,
2006-03-28 Tu |, 49.00, , 46.50, , 47.57, , 9600.00, , 12.00, , 10.00,
2006-03-27 Mo |, 50.25, , 49.50, , 49.68, , 10400.00, , 11.00, , 9.00,
2006-03-24 Fr |, 50.75, , 50.00, , 50.20, , 4000.00, , 5.00, , 4.00,
2006-03-23 Th |, 49.00, , 48.50, , 48.64, , 5600.00, , 7.00, , 10.00,
2006-03-22 We |, 57.00, , 54.00, , 55.09, , 8800.00, , 11.00, , 8.00,
2006-03-21 Tu |, 58.50, , 56.00, , 57.75, , 5600.00, , 7.00, , 6.00,
2006-03-20 Mo |, 60.25, , 57.00, , 57.60, , 8000.00, , 10.00, , 7.00,
2006-03-17 Fr |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2006-03-16 Th |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 2.00,
2006-03-15 We |, 48.75, , 47.75, , 48.25, , 3200.00, , 4.00, , 5.00,
2006-03-14 Tu |, 51.00, , 49.75, , 50.17, , 2400.00, , 3.00, , 4.00,
2006-03-13 Mo |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2006-03-10 Fr |, 46.00, , 45.50, , 45.92, , 4800.00, , 6.00, , 4.00,
2006-03-09 Th |, 45.00, , 41.50, , 43.58, , 8000.00, , 10.00, , 9.00,
2006-03-08 We |, 41.50, , 39.25, , 40.75, , 5600.00, , 7.00, , 8.00,
2006-03-07 Tu |, 46.00, , 44.00, , 44.80, , 22400.00, , 28.00, , 9.00,
2006-03-06 Mo |, 53.50, , 49.00, , 50.70, , 20800.00, , 25.00, , 11.00,
2006-03-03 Fr |, 47.00, , 45.00, , 46.35, , 4000.00, , 5.00, , 7.00,
2006-03-02 Th |, 41.00, , 40.00, , 40.50, , 1600.00, , 2.00, , 4.00,
2006-03-01 We |, 38.50, , 38.00, , 38.19, , 3200.00, , 4.00, , 5.00,
2006-02-28 Tu |, 38.35, , 37.00, , 37.67, , 8000.00, , 10.00, , 8.00,
2006-02-27 Mo |, 42.50, , 41.50, , 41.87, , 4800.00, , 6.00, , 8.00,
2006-02-24 Fr |, 57.00, , 54.00, , 55.50, , 4800.00, , 6.00, , 9.00,
2006-02-23 Th |, 42.00, , 41.00, , 41.54, , 5600.00, , 7.00, , 7.00,
2006-02-22 We |, 44.00, , 42.50, , 42.71, , 5600.00, , 7.00, , 4.00,
2006-02-21 Tu |, 44.25, , 44.00, , 44.13, , 3200.00, , 4.00, , 6.00,
2006-02-20 Mo |, na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 61.00, , 60.00, , 60.48, , 11200.00, , 14.00, , 9.00,
2006-02-16 Th |, 50.00, , 49.00, , 49.35, , 8000.00, , 10.00, , 9.00,
2006-02-15 We |, 40.00, , 39.00, , 39.71, , 5600.00, , 7.00, , 5.00,
2006-02-14 Tu |, 41.50, , 39.50, , 40.28, , 7200.00, , 9.00, , 8.00,
2006-02-13 Mo |, 49.00, , 46.00, , 47.84, , 12800.00, , 16.00, , 11.00,
2006-02-10 Fr |, 58.00, , 57.25, , 57.63, , 4800.00, , 6.00, , 6.00,
2006-02-09 Th |, 46.50, , 45.75, , 46.25, , 3200.00, , 4.00, , 5.00,
2006-02-08 We |, 50.00, , 49.00, , 49.64, , 5600.00, , 7.00, , 6.00,
2006-02-07 Tu |, 55.10, , 53.50, , 54.13, , 16000.00, , 20.00, , 12.00,
2006-02-06 Mo |, 57.00, , 55.50, , 56.44, , 12000.00, , 15.00, , 12.00,
2006-02-03 Fr |, 64.75, , 63.00, , 64.02, , 11200.00, , 14.00, , 10.00,
2006-02-02 Th |, 43.00, , 40.00, , 41.50, , 9600.00, , 12.00, , 10.00,
2006-02-01 We |, 44.10, , 43.00, , 43.59, , 5600.00, , 7.00, , 7.00,
2006-01-31 Tu |, 47.50, , 46.25, , 46.78, , 7200.00, , 9.00, , 10.00,
2006-01-30 Mo |, 53.00, , 50.00, , 51.06, , 17600.00, , 22.00, , 12.00,
2006-01-27 Fr |, 54.00, , 52.00, , 52.68, , 26400.00, , 24.00, , 14.00,
2006-01-26 Th |, 49.00, , 45.25, , 46.76, , 15200.00, , 19.00, , 11.00,
2006-01-25 We |, 50.50, , 47.75, , 49.68, , 11200.00, , 14.00, , 10.00,
2006-01-24 Tu |, 56.50, , 53.00, , 55.00, , 7200.00, , 9.00, , 7.00,
2006-01-23 Mo |, 60.00, , 55.00, , 57.52, , 12800.00, , 16.00, , 8.00,
2006-01-20 Fr |, 59.00, , 57.25, , 58.32, , 5600.00, , 7.00, , 7.00,
2006-01-19 Th |, 52.00, , 50.50, , 51.42, , 4800.00, , 6.00, , 7.00,
2006-01-18 We |, 54.50, , 52.00, , 53.22, , 7200.00, , 9.00, , 9.00,
2006-01-17 Tu |, 65.00, , 62.00, , 63.64, , 7200.00, , 9.00, , 7.00,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 43.75, , 43.50, , 43.56, , 3200.00, , 4.00, , 5.00,
2006-01-12 Th |, 42.50, , 42.00, , 42.17, , 2400.00, , 3.00, , 6.00,
2006-01-11 We |, 42.75, , 40.00, , 41.21, , 5600.00, , 7.00, , 10.00,
2006-01-10 Tu |, 46.50, , 45.75, , 46.13, , 4800.00, , 6.00, , 7.00,
2006-01-09 Mo |, 51.75, , 49.50, , 51.02, , 11200.00, , 14.00, , 11.00,
2006-01-06 Fr |, 51.00, , 49.00, , 50.28, , 12000.00, , 14.00, , 9.00,
2006-01-05 Th |, 57.75, , 53.00, , 55.68, , 8000.00, , 10.00, , 8.00,
2006-01-04 We |, 53.00, , 48.50, , 50.30, , 4000.00, , 5.00, , 6.00,
2006-01-03 Tu |, 49.00, , 47.00, , 48.33, , 2400.00, , 3.00, , 4.00,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 47.75, , 47.25, , 47.58, , 2400.00, , 3.00, , 4.00,
2005-12-29 Th |, 39.50, , 37.00, , 38.13, , 12000.00, , 15.00, , 12.00,
2005-12-28 We |, 40.00, , 39.00, , 39.50, , 7200.00, , 9.00, , 9.00,
2005-12-27 Tu |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 3.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 51.50, , 50.00, , 50.67, , 4800.00, , 6.00, , 6.00,
2005-12-22 Th |, 58.00, , 57.00, , 57.63, , 3200.00, , 4.00, , 6.00,
2005-12-21 We |, 80.00, , 78.00, , 78.80, , 4000.00, , 5.00, , 5.00,
2005-12-20 Tu |, 89.00, , 86.50, , 87.07, , 11200.00, , 14.00, , 8.00,
2005-12-19 Mo |, 95.50, , 93.00, , 94.40, , 13600.00, , 17.00, , 9.00,
2005-12-16 Fr |, 98.00, , 95.00, , 95.64, , 7200.00, , 9.00, , 8.00,
2005-12-15 Th |, 88.00, , 85.50, , 86.58, , 12800.00, , 16.00, , 10.00,
2005-12-14 We |, 91.00, , 84.00, , 86.33, , 2400.00, , 3.00, , 6.00,
2005-12-13 Tu |, 97.50, , 93.00, , 96.25, , 16000.00, , 20.00, , 13.00,
2005-12-12 Mo |, 112.00, , 108.00, , 110.58, , 16000.00, , 19.00, , 13.00,
2005-12-09 Fr |, 109.00, , 103.00, , 105.70, , 8000.00, , 10.00, , 8.00,
2005-12-08 Th |, 102.00, , 100.00, , 101.43, , 8800.00, , 11.00, , 8.00,
2005-12-07 We |, 102.50, , 97.00, , 99.98, , 20800.00, , 26.00, , 11.00,
2005-12-06 Tu |, 109.50, , 108.00, , 108.88, , 12800.00, , 16.00, , 12.00,
2005-12-05 Mo |, 107.00, , 105.00, , 105.86, , 14400.00, , 18.00, , 12.00,
2005-12-02 Fr |, 93.00, , 92.00, , 92.47, , 6400.00, , 8.00, , 7.00,
2005-12-01 Th |, 80.00, , 76.00, , 78.09, , 13600.00, , 17.00, , 12.00,
2005-11-30 We |, 73.25, , 70.00, , 72.08, , 16800.00, , 21.00, , 14.00,
2005-11-29 Tu |, 66.00, , 64.00, , 65.33, , 16800.00, , 20.00, , 12.00,
2005-11-28 Mo |, 55.50, , 53.25, , 54.58, , 18400.00, , 23.00, , 9.00,
2005-11-25 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, 51.00, , 46.00, , 47.80, , 17600.00, , 22.00, , 10.00,
2005-11-22 Tu |, 55.00, , 53.00, , 53.93, , 18400.00, , 23.00, , 9.00,
2005-11-21 Mo |, 57.50, , 56.25, , 56.83, , 4800.00, , 6.00, , 9.00,
2005-11-18 Fr |, 65.00, , 62.00, , 63.36, , 7200.00, , 9.00, , 8.00,
2005-11-17 Th |, 69.75, , 68.50, , 68.99, , 8800.00, , 11.00, , 12.00,
2005-11-16 We |, 75.00, , 72.50, , 73.50, , 7200.00, , 9.00, , 8.00,
2005-11-15 Tu |, 64.25, , 61.00, , 63.15, , 13600.00, , 17.00, , 12.00,
2005-11-14 Mo |, 50.25, , 49.00, , 49.79, , 5600.00, , 7.00, , 7.00,
2005-11-11 Fr |, 56.00, , 53.00, , 54.11, , 8800.00, , 11.00, , 8.00,
2005-11-10 Th |, 59.00, , 52.75, , 55.92, , 10400.00, , 13.00, , 13.00,
2005-11-09 We |, 59.00, , 55.00, , 56.54, , 14400.00, , 18.00, , 10.00,
2005-11-08 Tu |, 45.50, , 45.00, , 45.11, , 7200.00, , 9.00, , 6.00,
2005-11-07 Mo |, 51.00, , 48.50, , 49.33, , 14400.00, , 18.00, , 12.00,
2005-11-04 Fr |, 60.00, , 57.00, , 57.94, , 7200.00, , 9.00, , 7.00,
2005-11-03 Th |, 53.00, , 50.00, , 51.03, , 24000.00, , 30.00, , 16.00,
2005-11-02 We |, 61.00, , 56.00, , 59.00, , 25600.00, , 32.00, , 13.00,
2005-11-01 Tu |, 66.00, , 58.00, , 62.53, , 20800.00, , 26.00, , 14.00,
2005-10-31 Mo |, 63.00, , 57.25, , 60.25, , 13600.00, , 17.00, , 15.00,
2005-10-28 Fr |, 60.00, , 57.00, , 58.50, , 1600.00, , 2.00, , 3.00,
2005-10-27 Th |, 64.00, , 62.00, , 62.73, , 8000.00, , 10.00, , 10.00,
2005-10-26 We |, 71.00, , 69.50, , 70.07, , 11200.00, , 14.00, , 10.00,
2005-10-25 Tu |, 75.00, , 73.75, , 74.41, , 12800.00, , 16.00, , 9.00,
2005-10-24 Mo |, 75.00, , 72.50, , 73.32, , 14400.00, , 16.00, , 10.00,
2005-10-21 Fr |, 73.00, , 70.50, , 71.85, , 12000.00, , 15.00, , 7.00,
2005-10-20 Th |, 54.00, , 52.00, , 52.87, , 10400.00, , 13.00, , 10.00,
2005-10-19 We |, 59.00, , 57.00, , 58.06, , 14400.00, , 18.00, , 12.00,
2005-10-18 Tu |, 74.50, , 68.00, , 70.99, , 19200.00, , 23.00, , 15.00,
2005-10-17 Mo |, 77.00, , 76.00, , 76.59, , 8800.00, , 10.00, , 9.00,
2005-10-14 Fr |, 76.00, , 74.75, , 75.56, , 3200.00, , 4.00, , 6.00,
2005-10-13 Th |, 68.00, , 65.50, , 66.59, , 13600.00, , 17.00, , 13.00,
2005-10-12 We |, 72.00, , 69.00, , 70.55, , 12800.00, , 16.00, , 12.00,
2005-10-11 Tu |, 73.50, , 70.00, , 71.91, , 18400.00, , 23.00, , 14.00,
2005-10-10 Mo |, 74.00, , 66.00, , 69.53, , 20000.00, , 25.00, , 11.00,
2005-10-07 Fr |, 72.00, , 64.00, , 66.71, , 5600.00, , 7.00, , 7.00,
2005-10-06 Th |, 60.00, , 55.00, , 58.00, , 8000.00, , 10.00, , 10.00,
2005-10-05 We |, 91.00, , 83.00, , 87.87, , 12000.00, , 15.00, , 12.00,
2005-10-04 Tu |, 127.00, , 116.00, , 122.54, , 9600.00, , 12.00, , 11.00,
2005-10-03 Mo |, 118.00, , 114.00, , 115.30, , 12800.00, , 16.00, , 11.00,
2005-09-30 Fr |, 100.00, , 85.00, , 88.17, , 4800.00, , 6.00, , 7.00,
2005-09-29 Th |, 54.00, , 53.00, , 53.66, , 8800.00, , 11.00, , 10.00,
2005-09-28 We |, 56.25, , 54.75, , 55.39, , 8800.00, , 11.00, , 14.00,
2005-09-27 Tu |, 81.00, , 77.00, , 78.01, , 17600.00, , 22.00, , 15.00,
2005-09-26 Mo |, 96.00, , 94.50, , 95.02, , 16800.00, , 21.00, , 11.00,
2005-09-23 Fr |, 82.00, , 75.00, , 79.31, , 10400.00, , 13.00, , 9.00,
2005-09-22 Th |, 89.00, , 88.00, , 88.63, , 6400.00, , 8.00, , 9.00,
2005-09-21 We |, 103.00, , 97.00, , 99.79, , 9600.00, , 12.00, , 10.00,
2005-09-20 Tu |, 93.00, , 90.00, , 90.82, , 16800.00, , 20.00, , 15.00,
2005-09-19 Mo |, 89.00, , 86.00, , 87.58, , 12800.00, , 16.00, , 12.00,
2005-09-16 Fr |, 74.00, , 67.50, , 70.34, , 11200.00, , 14.00, , 10.00,
2005-09-15 Th |, 60.00, , 57.50, , 58.41, , 8800.00, , 11.00, , 11.00,
2005-09-14 We |, 73.50, , 71.00, , 72.45, , 15200.00, , 18.00, , 12.00,
2005-09-13 Tu |, 92.00, , 88.00, , 89.58, , 16800.00, , 20.00, , 10.00,
2005-09-12 Mo |, 103.50, , 101.00, , 101.96, , 10400.00, , 12.00, , 11.00,
2005-09-09 Fr |, 102.00, , 99.00, , 100.46, , 24000.00, , 29.00, , 15.00,
2005-09-08 Th |, 78.75, , 77.00, , 78.19, , 20000.00, , 24.00, , 15.00,
2005-09-07 We |, 84.00, , 80.00, , 82.39, , 22400.00, , 27.00, , 14.00,
2005-09-06 Tu |, 90.50, , 86.00, , 89.53, , 15200.00, , 19.00, , 14.00,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 82.00, , 77.00, , 78.96, , 11200.00, , 14.00, , 12.00,
2005-09-01 Th |, 88.00, , 83.00, , 84.64, , 17600.00, , 21.00, , 13.00,
2005-08-31 We |, 94.50, , 93.45, , 93.78, , 16800.00, , 21.00, , 13.00,
2005-08-30 Tu |, 92.25, , 81.00, , 89.80, , 50400.00, , 58.00, , 23.00,
2005-08-29 Mo |, 82.50, , 77.00, , 81.58, , 16800.00, , 21.00, , 15.00,
2005-08-26 Fr |, 84.75, , 80.00, , 83.55, , 26400.00, , 33.00, , 21.00,
2005-08-25 Th |, 68.50, , 66.50, , 67.85, , 22400.00, , 28.00, , 15.00,
2005-08-24 We |, 68.00, , 66.00, , 66.69, , 16000.00, , 19.00, , 14.00,
2005-08-23 Tu |, 64.50, , 62.00, , 63.27, , 16800.00, , 21.00, , 15.00,
2005-08-22 Mo |, 63.00, , 57.75, , 59.27, , 20000.00, , 25.00, , 16.00,
2005-08-19 Fr |, 65.00, , 63.50, , 64.42, , 15200.00, , 19.00, , 12.00,
2005-08-18 Th |, 92.25, , 91.00, , 91.78, , 12000.00, , 13.00, , 11.00,
2005-08-17 We |, 87.00, , 85.00, , 86.25, , 13600.00, , 17.00, , 11.00,
2005-08-16 Tu |, 85.00, , 80.00, , 82.46, , 20800.00, , 26.00, , 14.00,
2005-08-15 Mo |, 75.00, , 73.00, , 74.20, , 13600.00, , 17.00, , 14.00,
2005-08-12 Fr |, 93.00, , 90.75, , 92.17, , 16800.00, , 21.00, , 13.00,
2005-08-11 Th |, 96.00, , 92.50, , 94.59, , 27200.00, , 31.00, , 17.00,
2005-08-10 We |, 90.00, , 87.50, , 88.85, , 39200.00, , 44.00, , 15.00,
2005-08-09 Tu |, 96.25, , 93.00, , 94.44, , 17600.00, , 21.00, , 12.00,
2005-08-08 Mo |, 101.50, , 99.75, , 100.40, , 24800.00, , 31.00, , 16.00,
2005-08-05 Fr |, 90.00, , 88.50, , 89.14, , 23200.00, , 26.00, , 17.00,
2005-08-04 Th |, 80.75, , 78.00, , 80.11, , 32000.00, , 40.00, , 20.00,
2005-08-03 We |, 118.00, , 113.00, , 115.06, , 22400.00, , 28.00, , 14.00,
2005-08-02 Tu |, 109.00, , 107.00, , 108.03, , 30400.00, , 38.00, , 18.00,
2005-08-01 Mo |, 105.00, , 92.50, , 95.99, , 22400.00, , 28.00, , 14.00,
2005-07-29 Fr |, 80.75, , 79.50, , 80.21, , 26400.00, , 32.00, , 16.00,
2005-07-28 Th |, 55.00, , 51.50, , 52.43, , 27200.00, , 33.00, , 20.00,
2005-07-27 We |, 60.00, , 56.50, , 57.76, , 17600.00, , 22.00, , 14.00,
2005-07-26 Tu |, 70.00, , 66.50, , 69.03, , 21600.00, , 27.00, , 16.00,
2005-07-25 Mo |, 106.00, , 98.00, , 103.84, , 20000.00, , 25.00, , 16.00,
2005-07-22 Fr |, 112.00, , 108.00, , 110.17, , 12000.00, , 15.00, , 11.00,
2005-07-21 Th |, 95.00, , 89.50, , 91.88, , 24000.00, , 30.00, , 17.00,
2005-07-20 We |, 87.00, , 85.00, , 86.24, , 27200.00, , 34.00, , 13.00,
2005-07-19 Tu |, 88.00, , 84.25, , 86.87, , 12000.00, , 15.00, , 15.00,
2005-07-18 Mo |, 92.00, , 90.00, , 91.08, , 17600.00, , 22.00, , 16.00,
2005-07-15 Fr |, 95.25, , 94.00, , 94.41, , 17600.00, , 22.00, , 13.00,
2005-07-14 Th |, 83.00, , 80.00, , 81.66, , 30400.00, , 38.00, , 20.00,
2005-07-13 We |, 74.00, , 68.00, , 71.61, , 26400.00, , 32.00, , 18.00,
2005-07-12 Tu |, 62.00, , 57.50, , 59.77, , 36000.00, , 45.00, , 19.00,
2005-07-11 Mo |, 69.00, , 65.00, , 66.87, , 21600.00, , 27.00, , 20.00,
2005-07-08 Fr |, 71.50, , 67.00, , 69.56, , 17600.00, , 22.00, , 18.00,
2005-07-07 Th |, 54.00, , 52.00, , 53.22, , 19200.00, , 24.00, , 15.00,
2005-07-06 We |, 49.50, , 47.00, , 48.35, , 28000.00, , 35.00, , 16.00,
2005-07-05 Tu |, 54.50, , 51.00, , 52.84, , 28000.00, , 35.00, , 20.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 73.00, , 70.00, , 70.95, , 17600.00, , 22.00, , 14.00,
2005-06-30 Th |, 62.25, , 58.75, , 60.95, , 30400.00, , 38.00, , 20.00,
2005-06-29 We |, 84.00, , 81.00, , 82.19, , 29600.00, , 37.00, , 18.00,
2005-06-28 Tu |, 82.00, , 79.00, , 80.78, , 23200.00, , 29.00, , 15.00,
2005-06-27 Mo |, 79.00, , 75.50, , 76.98, , 16800.00, , 21.00, , 15.00,
2005-06-24 Fr |, 86.00, , 81.00, , 83.18, , 12000.00, , 15.00, , 15.00,
2005-06-23 Th |, 78.00, , 74.50, , 76.21, , 13600.00, , 16.00, , 15.00,
2005-06-22 We |, 61.25, , 56.00, , 59.69, , 6400.00, , 8.00, , 11.00,
2005-06-21 Tu |, 53.00, , 49.50, , 50.38, , 11200.00, , 14.00, , 10.00,
2005-06-20 Mo |, 67.00, , 61.50, , 65.16, , 11200.00, , 14.00, , 12.00,
2005-06-17 Fr |, 56.75, , 55.50, , 56.03, , 13600.00, , 16.00, , 12.00,
2005-06-16 Th |, 35.50, , 33.00, , 34.31, , 6400.00, , 8.00, , 11.00,
2005-06-15 We |, 44.00, , 42.00, , 43.22, , 7200.00, , 9.00, , 12.00,
2005-06-14 Tu |, 55.25, , 54.00, , 54.86, , 12800.00, , 16.00, , 10.00,
2005-06-13 Mo |, 75.00, , 74.00, , 74.62, , 15200.00, , 19.00, , 14.00,
2005-06-10 Fr |, 77.00, , 75.00, , 75.79, , 20800.00, , 26.00, , 19.00,
2005-06-09 Th |, 69.25, , 67.00, , 68.25, , 17600.00, , 22.00, , 15.00,
2005-06-08 We |, 77.00, , 72.75, , 74.98, , 27200.00, , 31.00, , 16.00,
2005-06-07 Tu |, 69.00, , 67.00, , 68.07, , 15200.00, , 19.00, , 12.00,
2005-06-06 Mo |, 70.25, , 68.50, , 69.70, , 11200.00, , 14.00, , 16.00,
2005-06-03 Fr |, 60.00, , 58.25, , 59.53, , 16800.00, , 18.00, , 16.00,
2005-06-02 Th |, 42.25, , 41.50, , 41.77, , 8000.00, , 10.00, , 10.00,
2005-06-01 We |, 42.50, , 40.50, , 41.55, , 11200.00, , 14.00, , 12.00,
2005-05-31 Tu |, 44.50, , 41.00, , 42.92, , 12000.00, , 15.00, , 16.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 43.10, , 41.50, , 42.53, , 18400.00, , 23.00, , 17.00,
2005-05-26 Th |, 38.50, , 37.50, , 38.07, , 24000.00, , 30.00, , 17.00,
2005-05-25 We |, 39.75, , 39.00, , 39.49, , 26400.00, , 32.00, , 18.00,
2005-05-24 Tu |, 42.50, , 41.25, , 41.85, , 20000.00, , 24.00, , 14.00,
2005-05-23 Mo |, 46.00, , 43.00, , 44.00, , 12800.00, , 16.00, , 13.00,
2005-05-20 Fr |, 44.50, , 42.00, , 43.29, , 19200.00, , 21.00, , 17.00,
2005-05-19 Th |, 40.50, , 39.25, , 40.07, , 24000.00, , 28.00, , 17.00,
2005-05-18 We |, 42.00, , 39.00, , 39.90, , 28000.00, , 34.00, , 20.00,
2005-05-17 Tu |, 39.50, , 37.75, , 38.48, , 16000.00, , 19.00, , 14.00,
2005-05-16 Mo |, 43.00, , 42.00, , 42.50, , 16800.00, , 21.00, , 15.00,
2005-05-13 Fr |, 47.50, , 43.25, , 44.75, , 22400.00, , 27.00, , 14.00,
2005-05-12 Th |, 47.50, , 45.00, , 46.07, , 20000.00, , 25.00, , 16.00,
2005-05-11 We |, 51.75, , 49.00, , 50.00, , 39200.00, , 46.00, , 18.00,
2005-05-10 Tu |, 58.50, , 57.00, , 57.75, , 12800.00, , 16.00, , 14.00,
2005-05-09 Mo |, 53.25, , 51.25, , 52.26, , 14400.00, , 18.00, , 12.00,
2005-05-06 Fr |, 51.00, , 49.00, , 50.18, , 16800.00, , 20.00, , 9.00,
2005-05-05 Th |, 40.00, , 37.00, , 39.18, , 24000.00, , 30.00, , 18.00,
2005-05-04 We |, 46.00, , 42.00, , 43.43, , 22400.00, , 28.00, , 15.00,
2005-05-03 Tu |, 48.50, , 47.25, , 47.81, , 9600.00, , 12.00, , 10.00,
2005-05-02 Mo |, 51.00, , 49.50, , 50.31, , 20000.00, , 25.00, , 17.00,
2005-04-29 Fr |, 56.00, , 54.50, , 55.38, , 17600.00, , 21.00, , 16.00,
2005-04-28 Th |, 52.25, , 51.00, , 51.86, , 11200.00, , 14.00, , 10.00,
2005-04-27 We |, 53.25, , 52.00, , 52.68, , 5600.00, , 7.00, , 6.00,
2005-04-26 Tu |, 53.00, , 51.75, , 52.14, , 17600.00, , 22.00, , 15.00,
2005-04-25 Mo |, 58.00, , 58.00, , 58.00, , 1600.00, , 2.00, , 3.00,
2005-04-22 Fr |, 64.00, , 62.00, , 62.95, , 8800.00, , 11.00, , 8.00,
2005-04-21 Th |, 47.50, , 45.00, , 46.72, , 20800.00, , 26.00, , 10.00,
2005-04-20 We |, 54.00, , 52.00, , 53.36, , 5600.00, , 7.00, , 5.00,
2005-04-19 Tu |, 61.00, , 59.25, , 60.33, , 8000.00, , 10.00, , 7.00,
2005-04-18 Mo |, 65.50, , 60.00, , 64.07, , 12000.00, , 12.00, , 10.00,
2005-04-15 Fr |, 60.00, , 58.00, , 58.94, , 12800.00, , 16.00, , 8.00,
2005-04-14 Th |, 49.75, , 48.50, , 48.94, , 10400.00, , 13.00, , 9.00,
2005-04-13 We |, 54.75, , 52.50, , 53.58, , 20000.00, , 25.00, , 10.00,
2005-04-12 Tu |, 54.50, , 52.00, , 53.69, , 17600.00, , 22.00, , 11.00,
2005-04-11 Mo |, 54.00, , 52.00, , 52.84, , 15200.00, , 19.00, , 11.00,
2005-04-08 Fr |, 51.00, , 48.50, , 49.38, , 4800.00, , 6.00, , 6.00,
2005-04-07 Th |, 49.75, , 48.75, , 49.40, , 8000.00, , 10.00, , 8.00,
2005-04-06 We |, 53.00, , 51.50, , 52.30, , 4000.00, , 5.00, , 7.00,
2005-04-05 Tu |, 54.50, , 51.00, , 53.04, , 10400.00, , 13.00, , 6.00,
2005-04-04 Mo |, 56.00, , 52.50, , 54.67, , 10400.00, , 13.00, , 13.00,
2005-04-01 Fr |, 48.50, , 47.00, , 47.71, , 11200.00, , 14.00, , 12.00,
2005-03-31 Th |, 44.25, , 44.00, , 44.08, , 2400.00, , 3.00, , 3.00,
2005-03-30 We |, 38.50, , 37.75, , 37.99, , 22400.00, , 28.00, , 13.00,
2005-03-29 Tu |, 39.25, , 37.00, , 38.34, , 20000.00, , 25.00, , 15.00,
2005-03-28 Mo |, 44.75, , 43.00, , 44.02, , 20000.00, , 25.00, , 13.00,
2005-03-25 Fr |, 51.75, , 50.00, , 51.12, , 12000.00, , 15.00, , 9.00,
2005-03-24 Th |, 48.25, , 46.50, , 47.36, , 21600.00, , 27.00, , 15.00,
2005-03-23 We |, 58.00, , 54.25, , 55.18, , 33600.00, , 42.00, , 19.00,
2005-03-22 Tu |, 61.25, , 59.50, , 60.27, , 25600.00, , 32.00, , 18.00,
2005-03-21 Mo |, 56.50, , 55.00, , 55.71, , 23200.00, , 29.00, , 20.00,
2005-03-18 Fr |, 54.50, , 53.50, , 54.12, , 18400.00, , 23.00, , 16.00,
2005-03-17 Th |, 53.00, , 47.50, , 50.12, , 32000.00, , 39.00, , 18.00,
2005-03-16 We |, 50.00, , 48.00, , 48.78, , 30400.00, , 38.00, , 18.00,
2005-03-15 Tu |, 54.25, , 52.75, , 53.71, , 40000.00, , 50.00, , 25.00,
2005-03-14 Mo |, 58.00, , 56.50, , 57.36, , 37600.00, , 47.00, , 20.00,
2005-03-11 Fr |, 60.00, , 58.00, , 58.54, , 34400.00, , 43.00, , 21.00,
2005-03-10 Th |, 57.00, , 54.50, , 55.26, , 40800.00, , 50.00, , 21.00,
2005-03-09 We |, 63.50, , 57.00, , 60.80, , 34400.00, , 42.00, , 22.00,
2005-03-08 Tu |, 64.00, , 62.00, , 62.97, , 22400.00, , 28.00, , 16.00,
2005-03-07 Mo |, 56.00, , 54.50, , 55.12, , 37600.00, , 47.00, , 18.00,
2005-03-04 Fr |, 47.25, , 45.00, , 46.40, , 29600.00, , 37.00, , 17.00,
2005-03-03 Th |, 54.00, , 50.00, , 52.92, , 52000.00, , 65.00, , 21.00,
2005-03-02 We |, 62.00, , 59.80, , 60.47, , 30400.00, , 37.00, , 18.00,
2005-03-01 Tu |, 59.75, , 57.00, , 59.11, , 40800.00, , 51.00, , 23.00,
2005-02-28 Mo |, 58.50, , 55.50, , 57.22, , 40800.00, , 49.00, , 19.00,
2005-02-25 Fr |, 54.75, , 52.00, , 53.73, , 57600.00, , 70.00, , 30.00,
2005-02-24 Th |, 55.50, , 49.00, , 51.15, , 59200.00, , 70.00, , 27.00,
2005-02-23 We |, 50.00, , 45.50, , 47.85, , 69600.00, , 86.00, , 25.00,
2005-02-22 Tu |, 46.00, , 42.25, , 44.23, , 47200.00, , 59.00, , 25.00,
2005-02-21 Mo |, 42.05, , 39.00, , 40.27, , 40000.00, , 50.00, , 22.00,
2005-02-18 Fr |, 42.00, , 38.75, , 40.03, , 40000.00, , 50.00, , 25.00,
2005-02-17 Th |, 50.50, , 46.25, , 49.02, , 87200.00, , 92.00, , 27.00,
2005-02-16 We |, 46.25, , 44.00, , 45.30, , 41600.00, , 52.00, , 23.00,
2005-02-15 Tu |, 42.50, , 37.50, , 39.77, , 42400.00, , 53.00, , 25.00,
2005-02-14 Mo |, 42.00, , 36.50, , 38.30, , 36800.00, , 46.00, , 26.00,
2005-02-11 Fr |, 43.50, , 40.50, , 41.93, , 51200.00, , 64.00, , 26.00,
2005-02-10 Th |, 52.00, , 46.00, , 50.46, , 40800.00, , 49.00, , 26.00,
2005-02-09 We |, 54.00, , 50.00, , 52.01, , 58400.00, , 72.00, , 23.00,
2005-02-08 Tu |, 46.00, , 42.50, , 44.66, , 48800.00, , 61.00, , 24.00,
2005-02-07 Mo |, 44.50, , 42.00, , 43.86, , 40000.00, , 50.00, , 24.00,
2005-02-04 Fr |, 49.50, , 45.00, , 46.81, , 47200.00, , 59.00, , 24.00,
2005-02-03 Th |, 46.50, , 43.00, , 45.17, , 60800.00, , 71.00, , 23.00,
2005-02-02 We |, 49.00, , 46.50, , 47.98, , 53600.00, , 67.00, , 27.00,
2005-02-01 Tu |, 51.00, , 47.00, , 50.16, , 38400.00, , 48.00, , 24.00,
2005-01-31 Mo |, 55.50, , 52.00, , 54.27, , 76000.00, , 91.00, , 27.00,
2005-01-28 Fr |, 54.00, , 47.50, , 48.66, , 43200.00, , 49.00, , 21.00,
2005-01-27 Th |, 63.50, , 58.50, , 61.54, , 67200.00, , 79.00, , 22.00,
2005-01-26 We |, 63.75, , 58.00, , 61.27, , 64000.00, , 73.00, , 25.00,
2005-01-25 Tu |, 49.00, , 46.00, , 47.64, , 64000.00, , 79.00, , 23.00,
2005-01-24 Mo |, 57.00, , 50.25, , 53.75, , 33600.00, , 42.00, , 19.00,
2005-01-21 Fr |, 56.00, , 52.75, , 54.13, , 48000.00, , 60.00, , 20.00,
2005-01-20 Th |, 58.75, , 51.00, , 56.39, , 75200.00, , 85.00, , 22.00,
2005-01-19 We |, 57.25, , 52.00, , 54.68, , 56800.00, , 71.00, , 22.00,
2005-01-18 Tu |, 71.00, , 63.00, , 68.03, , 72800.00, , 87.00, , 26.00,
2005-01-17 Mo |, 73.00, , 64.00, , 69.78, , 35200.00, , 44.00, , 19.00,
2005-01-14 Fr |, 67.50, , 62.00, , 65.18, , 64800.00, , 81.00, , 23.00,
2005-01-13 Th |, 55.00, , 49.25, , 51.42, , 75200.00, , 91.00, , 28.00,
2005-01-12 We |, 44.00, , 39.00, , 41.55, , 86400.00, , 108.00, , 26.00,
2005-01-11 Tu |, 41.50, , 38.00, , 40.24, , 109600.00, , 122.00, , 31.00,
2005-01-10 Mo |, 41.00, , 35.00, , 37.94, , 68800.00, , 84.00, , 26.00,
2005-01-07 Fr |, 37.00, , 34.00, , 34.99, , 56000.00, , 70.00, , 29.00,
2005-01-06 Th |, 46.00, , 43.00, , 44.96, , 88000.00, , 89.00, , 29.00,
2005-01-05 We |, 41.50, , 36.00, , 39.34, , 70400.00, , 88.00, , 27.00,
2005-01-04 Tu |, 35.00, , 32.50, , 33.17, , 69600.00, , 83.00, , 23.00,
2005-01-03 Mo |, 34.50, , 32.50, , 33.18, , 61600.00, , 74.00, , 25.00,
2004-12-31 Fr |, 34.00, , 30.50, , 31.20, , 20800.00, , 26.00, , 8.00,
2004-12-30 Th |, 26.50, , 24.50, , 25.31, , 48000.00, , 56.00, , 21.00,
2004-12-29 We |, 31.00, , 28.00, , 29.29, , 84800.00, , 104.00, , 23.00,
2004-12-28 Tu |, 39.00, , 32.50, , 35.74, , 80000.00, , 99.00, , 26.00,
2004-12-27 Mo |, 42.00, , 38.50, , 41.16, , 34400.00, , 42.00, , 21.00,
2004-12-24 Fr |, 45.25, , 40.00, , 42.55, , 19200.00, , 21.00, , 7.00,
2004-12-23 Th |, 47.25, , 44.50, , 45.41, , 39200.00, , 45.00, , 20.00,
2004-12-22 We |, 49.00, , 44.75, , 46.78, , 83200.00, , 94.00, , 25.00,
2004-12-21 Tu |, 49.50, , 46.25, , 47.61, , 50400.00, , 63.00, , 24.00,
2004-12-20 Mo |, 51.75, , 47.50, , 49.79, , 57600.00, , 71.00, , 25.00,
2004-12-17 Fr |, 60.00, , 55.80, , 57.16, , 64000.00, , 76.00, , 21.00,
2004-12-16 Th |, 43.50, , 40.50, , 42.34, , 60800.00, , 75.00, , 31.00,
2004-12-15 We |, 52.00, , 46.50, , 50.38, , 95200.00, , 111.00, , 26.00,
2004-12-14 Tu |, 59.50, , 57.00, , 58.42, , 88000.00, , 99.00, , 23.00,
2004-12-13 Mo |, 59.00, , 55.00, , 56.45, , 43200.00, , 54.00, , 31.00,
2004-12-10 Fr |, 52.00, , 49.50, , 51.11, , 65600.00, , 82.00, , 25.00,
2004-12-09 Th |, 40.25, , 38.00, , 39.38, , 64000.00, , 80.00, , 26.00,
2004-12-08 We |, 39.00, , 37.00, , 37.80, , 75200.00, , 91.00, , 27.00,
2004-12-07 Tu |, 42.00, , 38.50, , 39.47, , 77600.00, , 97.00, , 26.00,
2004-12-06 Mo |, 43.50, , 42.00, , 42.75, , 62400.00, , 77.00, , 29.00,
2004-12-03 Fr |, 46.00, , 44.50, , 45.14, , 40800.00, , 51.00, , 26.00,
2004-12-02 Th |, 47.00, , 45.00, , 45.69, , 33600.00, , 40.00, , 22.00,
2004-12-01 We |, 46.50, , 43.00, , 44.84, , 50400.00, , 63.00, , 26.00,
2004-11-30 Tu |, 45.75, , 44.50, , 44.73, , 68000.00, , 82.00, , 29.00,
2004-11-29 Mo |, 46.00, , 42.50, , 44.42, , 36000.00, , 45.00, , 24.00,
2004-11-26 Fr |, 48.00, , 43.00, , 47.01, , 17600.00, , 19.00, , 12.00,
2004-11-25 Th |, na, , na, , na, , na, , na, , na,
2004-11-24 We |, 36.25, , 30.25, , 31.95, , 44800.00, , 56.00, , 22.00,
2004-11-23 Tu |, 41.50, , 35.00, , 36.89, , 26400.00, , 33.00, , 23.00,
2004-11-22 Mo |, 39.50, , 36.75, , 38.09, , 42400.00, , 51.00, , 25.00,
2004-11-19 Fr |, 41.50, , 39.50, , 40.21, , 52000.00, , 62.00, , 24.00,
2004-11-18 Th |, 41.25, , 39.50, , 40.13, , 38400.00, , 48.00, , 24.00,
2004-11-17 We |, 43.00, , 38.25, , 39.44, , 52000.00, , 65.00, , 24.00,
2004-11-16 Tu |, 44.00, , 38.50, , 40.72, , 50400.00, , 63.00, , 18.00,
2004-11-15 Mo |, 46.00, , 40.00, , 41.32, , 34400.00, , 43.00, , 23.00,
2004-11-12 Fr |, 49.00, , 47.00, , 48.36, , 30400.00, , 38.00, , 23.00,
2004-11-11 Th |, 52.50, , 46.50, , 48.56, , 41600.00, , 52.00, , 24.00,
2004-11-10 We |, 50.00, , 47.00, , 47.98, , 49600.00, , 61.00, , 26.00,
2004-11-09 Tu |, 50.00, , 47.50, , 48.43, , 53600.00, , 63.00, , 21.00,
2004-11-08 Mo |, 57.00, , 54.00, , 55.41, , 47200.00, , 59.00, , 22.00,
2004-11-05 Fr |, 54.00, , 50.00, , 52.15, , 52800.00, , 66.00, , 25.00,
2004-11-04 Th |, 50.50, , 48.50, , 49.53, , 28800.00, , 35.00, , 23.00,
2004-11-03 We |, 50.00, , 45.00, , 48.09, , 46400.00, , 58.00, , 25.00,
2004-11-02 Tu |, 53.50, , 50.75, , 51.99, , 60000.00, , 75.00, , 26.00,
2004-11-01 Mo |, 55.00, , 49.00, , 51.43, , 38400.00, , 48.00, , 24.00,
2004-10-29 Fr |, 55.00, , 42.50, , 43.84, , 54400.00, , 65.00, , 25.00,
2004-10-28 Th |, 43.75, , 42.50, , 43.27, , 33600.00, , 40.00, , 23.00,
2004-10-27 We |, 47.00, , 44.25, , 45.79, , 56000.00, , 69.00, , 26.00,
2004-10-26 Tu |, 44.00, , 43.00, , 43.59, , 39200.00, , 46.00, , 26.00,
2004-10-25 Mo |, 43.50, , 40.50, , 41.23, , 36000.00, , 45.00, , 25.00,
2004-10-22 Fr |, 42.25, , 39.90, , 41.17, , 50400.00, , 61.00, , 27.00,
2004-10-21 Th |, 44.25, , 39.25, , 43.18, , 30400.00, , 36.00, , 26.00,
2004-10-20 We |, 47.00, , 44.50, , 45.46, , 47200.00, , 59.00, , 28.00,
2004-10-19 Tu |, 44.50, , 41.00, , 42.87, , 37600.00, , 46.00, , 26.00,
2004-10-18 Mo |, 44.75, , 37.25, , 39.86, , 60800.00, , 74.00, , 29.00,
2004-10-15 Fr |, 38.25, , 36.00, , 37.44, , 30400.00, , 37.00, , 25.00,
2004-10-14 Th |, 40.00, , 36.50, , 39.25, , 35200.00, , 43.00, , 27.00,
2004-10-13 We |, 40.25, , 39.00, , 39.79, , 31200.00, , 39.00, , 25.00,
2004-10-12 Tu |, 41.75, , 40.00, , 40.61, , 53600.00, , 67.00, , 30.00,
2004-10-11 Mo |, 40.75, , 38.00, , 39.70, , 28800.00, , 36.00, , 22.00,
2004-10-08 Fr |, 43.50, , 40.75, , 41.91, , 81600.00, , 83.00, , 31.00,
2004-10-07 Th |, 44.00, , 39.00, , 40.83, , 55200.00, , 68.00, , 27.00,
2004-10-06 We |, 42.00, , 38.00, , 39.29, , 47200.00, , 59.00, , 30.00,
2004-10-05 Tu |, 41.75, , 39.50, , 40.87, , 36000.00, , 45.00, , 25.00,
2004-10-04 Mo |, 40.00, , 34.75, , 36.75, , 42400.00, , 52.00, , 28.00,
2004-10-01 Fr |, 36.00, , 34.00, , 34.73, , 41600.00, , 50.00, , 26.00,
2004-09-30 Th |, 36.25, , 34.00, , 35.45, , 62400.00, , 77.00, , 31.00,
2004-09-29 We |, 36.50, , 34.00, , 35.36, , 36000.00, , 45.00, , 27.00,
2004-09-28 Tu |, 33.50, , 31.50, , 32.99, , 67200.00, , 83.00, , 32.00,
2004-09-27 Mo |, 33.00, , 31.50, , 32.17, , 49600.00, , 62.00, , 32.00,
2004-09-24 Fr |, 38.00, , 34.00, , 36.92, , 44800.00, , 54.00, , 28.00,
2004-09-23 Th |, 48.50, , 45.00, , 47.71, , 46400.00, , 55.00, , 24.00,
2004-09-22 We |, 49.25, , 46.00, , 47.39, , 52000.00, , 63.00, , 28.00,
2004-09-21 Tu |, 44.50, , 43.50, , 44.03, , 61600.00, , 76.00, , 25.00,
2004-09-20 Mo |, 43.25, , 39.00, , 41.86, , 64000.00, , 76.00, , 29.00,
2004-09-17 Fr |, 46.00, , 39.00, , 40.81, , 52800.00, , 66.00, , 27.00,
2004-09-16 Th |, 34.50, , 32.00, , 33.73, , 25600.00, , 32.00, , 20.00,
2004-09-15 We |, 42.00, , 38.75, , 40.80, , 34400.00, , 43.00, , 20.00,
2004-09-14 Tu |, 51.00, , 47.00, , 49.15, , 46400.00, , 56.00, , 27.00,
2004-09-13 Mo |, 49.00, , 42.00, , 46.01, , 53600.00, , 66.00, , 30.00,
2004-09-10 Fr |, 35.00, , 33.50, , 34.28, , 43200.00, , 51.00, , 26.00,
2004-09-09 Th |, 35.00, , 31.50, , 33.36, , 32000.00, , 39.00, , 26.00,
2004-09-08 We |, 34.75, , 31.00, , 33.82, , 53600.00, , 67.00, , 22.00,
2004-09-07 Tu |, 35.00, , 32.00, , 33.82, , 53600.00, , 67.00, , 28.00,
2004-09-06 Mo |, na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 36.00, , 34.75, , 35.52, , 38400.00, , 44.00, , 23.00,
2004-09-02 Th |, 37.75, , 36.50, , 36.83, , 53600.00, , 66.00, , 26.00,
2004-09-01 We |, 40.00, , 38.00, , 38.64, , 47200.00, , 59.00, , 27.00,
2004-08-31 Tu |, 37.50, , 34.50, , 36.25, , 51200.00, , 61.00, , 31.00,
2004-08-30 Mo |, 36.00, , 32.50, , 34.78, , 79200.00, , 88.00, , 26.00,
2004-08-27 Fr |, 38.00, , 34.00, , 35.09, , 51200.00, , 53.00, , 20.00,
2004-08-26 Th |, 52.50, , 50.00, , 50.98, , 50400.00, , 62.00, , 27.00,
2004-08-25 We |, 52.00, , 45.50, , 49.80, , 69600.00, , 87.00, , 27.00,
2004-08-24 Tu |, 51.00, , 46.25, , 48.63, , 46400.00, , 58.00, , 25.00,
2004-08-23 Mo |, 46.00, , 43.00, , 44.25, , 50400.00, , 62.00, , 26.00,
2004-08-20 Fr |, 46.50, , 42.00, , 45.25, , 43200.00, , 51.00, , 24.00,
2004-08-19 Th |, 45.00, , 40.75, , 43.22, , 52000.00, , 61.00, , 23.00,
2004-08-18 We |, 48.50, , 40.00, , 46.33, , 41600.00, , 50.00, , 23.00,
2004-08-17 Tu |, 46.50, , 40.00, , 43.95, , 68800.00, , 86.00, , 28.00,
2004-08-16 Mo |, 42.50, , 35.00, , 40.71, , 48000.00, , 57.00, , 24.00,
2004-08-13 Fr |, 39.00, , 35.50, , 37.34, , 52000.00, , 65.00, , 29.00,
2004-08-12 Th |, 30.00, , 29.00, , 29.75, , 40000.00, , 50.00, , 26.00,
2004-08-11 We |, 32.00, , 30.25, , 31.73, , 46400.00, , 58.00, , 29.00,
2004-08-10 Tu |, 41.00, , 30.00, , 37.56, , 81600.00, , 98.00, , 27.00,
2004-08-09 Mo |, 46.50, , 36.00, , 44.81, , 49600.00, , 62.00, , 30.00,
2004-08-06 Fr |, 50.00, , 40.50, , 43.58, , 64000.00, , 78.00, , 31.00,
2004-08-05 Th |, 32.50, , 28.00, , 30.32, , 34400.00, , 43.00, , 24.00,
2004-08-04 We |, 35.00, , 30.00, , 33.66, , 72000.00, , 85.00, , 29.00,
2004-08-03 Tu |, 54.00, , 49.00, , 50.22, , 52800.00, , 66.00, , 28.00,
2004-08-02 Mo |, 59.00, , 57.50, , 58.21, , 63200.00, , 79.00, , 26.00,
2004-07-30 Fr |, 56.50, , 54.00, , 55.63, , 42400.00, , 53.00, , 25.00,
2004-07-29 Th |, 45.00, , 43.00, , 43.97, , 40000.00, , 50.00, , 25.00,
2004-07-28 We |, 44.50, , 42.00, , 43.11, , 47200.00, , 59.00, , 31.00,
2004-07-27 Tu |, 40.00, , 35.50, , 37.92, , 46400.00, , 58.00, , 30.00,
2004-07-26 Mo |, 37.50, , 34.50, , 35.82, , 61600.00, , 77.00, , 31.00,
2004-07-23 Fr |, 44.50, , 39.00, , 41.73, , 33600.00, , 42.00, , 26.00,
2004-07-22 Th |, 46.50, , 44.00, , 45.29, , 18400.00, , 23.00, , 20.00,
2004-07-21 We |, 68.00, , 62.50, , 64.62, , 41600.00, , 51.00, , 24.00,
2004-07-20 Tu |, 60.00, , 55.25, , 58.01, , 41600.00, , 51.00, , 25.00,
2004-07-19 Mo |, 54.00, , 50.00, , 52.81, , 32800.00, , 40.00, , 26.00,
2004-07-16 Fr |, 48.00, , 40.25, , 42.03, , 38400.00, , 47.00, , 24.00,
2004-07-15 Th |, 45.00, , 39.50, , 41.32, , 59200.00, , 69.00, , 25.00,
2004-07-14 We |, 45.50, , 42.50, , 44.22, , 70400.00, , 71.00, , 23.00,
2004-07-13 Tu |, 50.50, , 46.00, , 47.80, , 56000.00, , 67.00, , 29.00,
2004-07-12 Mo |, 67.00, , 57.00, , 60.11, , 63200.00, , 76.00, , 29.00,
2004-07-09 Fr |, 60.00, , 53.00, , 54.77, , 51200.00, , 64.00, , 29.00,
2004-07-08 Th |, 45.00, , 39.00, , 40.30, , 57600.00, , 72.00, , 30.00,
2004-07-07 We |, 40.00, , 37.25, , 38.28, , 48000.00, , 60.00, , 26.00,
2004-07-06 Tu |, 46.00, , 39.50, , 42.78, , 43200.00, , 52.00, , 26.00,
2004-07-05 Mo |, na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 57.00, , 53.50, , 55.23, , 40000.00, , 48.00, , 25.00,
2004-07-01 Th |, 50.00, , 45.50, , 47.02, , 38400.00, , 48.00, , 23.00,
2004-06-30 We |, 49.75, , 43.75, , 46.63, , 39200.00, , 48.00, , 26.00,
2004-06-29 Tu |, 36.50, , 31.00, , 35.14, , 65600.00, , 81.00, , 32.00,
2004-06-28 Mo |, 31.50, , 28.50, , 29.64, , 68800.00, , 79.00, , 30.00,
2004-06-25 Fr |, 30.00, , 28.00, , 29.50, , 52000.00, , 57.00, , 31.00,
2004-06-24 Th |, 28.75, , 26.00, , 27.83, , 43200.00, , 54.00, , 27.00,
2004-06-23 We |, 36.50, , 33.00, , 35.04, , 78400.00, , 96.00, , 31.00,
2004-06-22 Tu |, 41.00, , 33.00, , 34.96, , 80800.00, , 101.00, , 32.00,
2004-06-21 Mo |, 41.00, , 31.00, , 36.98, , 52000.00, , 65.00, , 32.00,
2004-06-18 Fr |, 52.50, , 49.50, , 50.76, , 69600.00, , 84.00, , 28.00,
2004-06-17 Th |, 60.00, , 50.00, , 54.13, , 56800.00, , 69.00, , 27.00,
2004-06-16 We |, 53.25, , 49.75, , 52.09, , 40800.00, , 51.00, , 25.00,
2004-06-15 Tu |, 59.50, , 54.25, , 55.81, , 34400.00, , 43.00, , 25.00,
2004-06-14 Mo |, 56.50, , 53.00, , 55.15, , 37600.00, , 47.00, , 28.00,
2004-06-11 Fr |, 55.00, , 44.00, , 48.59, , 56800.00, , 63.00, , 23.00,
2004-06-10 Th |, 42.00, , 38.00, , 38.96, , 48000.00, , 60.00, , 29.00,
2004-06-09 We |, 50.50, , 46.00, , 48.96, , 78400.00, , 98.00, , 30.00,
2004-06-08 Tu |, 66.50, , 61.00, , 64.87, , 37600.00, , 47.00, , 27.00,
2004-06-07 Mo |, 64.00, , 57.00, , 59.75, , 67200.00, , 82.00, , 29.00,
2004-06-04 Fr |, 46.00, , 39.00, , 40.89, , 59200.00, , 73.00, , 26.00,
2004-06-03 Th |, 30.00, , 27.00, , 28.77, , 49600.00, , 60.00, , 21.00,
2004-06-02 We |, 28.00, , 25.00, , 26.83, , 35200.00, , 44.00, , 25.00,
2004-06-01 Tu |, 33.00, , 25.00, , 29.16, , 41600.00, , 51.00, , 28.00,
2004-05-31 Mo |, na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 38.75, , 32.50, , 35.61, , 62400.00, , 74.00, , 31.00,
2004-05-27 Th |, 48.00, , 38.25, , 45.23, , 52000.00, , 64.00, , 28.00,
2004-05-26 We |, 57.25, , 43.00, , 48.26, , 88800.00, , 111.00, , 30.00,
2004-05-25 Tu |, 50.00, , 46.00, , 48.40, , 54400.00, , 67.00, , 30.00,
2004-05-24 Mo |, 60.00, , 53.00, , 56.90, , 66400.00, , 83.00, , 26.00,
2004-05-21 Fr |, 59.25, , 56.50, , 57.83, , 67200.00, , 84.00, , 30.00,
2004-05-20 Th |, 62.00, , 58.00, , 59.54, , 56800.00, , 68.00, , 29.00,
2004-05-19 We |, 61.00, , 58.00, , 59.49, , 44800.00, , 56.00, , 20.00,
2004-05-18 Tu |, 55.00, , 52.50, , 53.95, , 36000.00, , 43.00, , 22.00,
2004-05-17 Mo |, 55.00, , 52.50, , 53.72, , 58400.00, , 73.00, , 28.00,
2004-05-14 Fr |, 57.50, , 52.50, , 53.83, , 60800.00, , 75.00, , 27.00,
2004-05-13 Th |, 62.00, , 58.00, , 60.54, , 47200.00, , 55.00, , 27.00,
2004-05-12 We |, 61.00, , 56.50, , 58.12, , 60800.00, , 75.00, , 27.00,
2004-05-11 Tu |, 60.00, , 53.00, , 58.11, , 65600.00, , 80.00, , 25.00,
2004-05-10 Mo |, 57.50, , 50.00, , 53.97, , 74400.00, , 92.00, , 31.00,
2004-05-07 Fr |, 51.00, , 47.50, , 49.53, , 72000.00, , 90.00, , 27.00,
2004-05-06 Th |, 49.00, , 42.95, , 44.51, , 92000.00, , 113.00, , 33.00,
2004-05-05 We |, 46.00, , 36.00, , 40.96, , 123200.00, , 151.00, , 36.00,
2004-05-04 Tu |, 43.00, , 35.25, , 42.16, , 96000.00, , 116.00, , 33.00,
2004-05-03 Mo |, 43.75, , 39.00, , 43.19, , 67200.00, , 83.00, , 32.00,
2004-04-30 Fr |, 43.00, , 41.25, , 42.55, , 62400.00, , 78.00, , 30.00,
2004-04-29 Th |, 39.00, , 37.50, , 38.47, , 38400.00, , 48.00, , 23.00,
2004-04-28 We |, 41.00, , 33.00, , 38.83, , 69600.00, , 87.00, , 22.00,
2004-04-27 Tu |, 43.50, , 39.00, , 42.54, , 52800.00, , 66.00, , 24.00,
2004-04-26 Mo |, 44.50, , 42.00, , 43.77, , 53600.00, , 59.00, , 24.00,
2004-04-23 Fr |, 42.50, , 39.75, , 41.39, , 61600.00, , 75.00, , 27.00,
2004-04-22 Th |, 40.50, , 38.00, , 40.09, , 63200.00, , 75.00, , 23.00,
2004-04-21 We |, 42.75, , 38.25, , 40.90, , 42400.00, , 53.00, , 21.00,
2004-04-20 Tu |, 42.00, , 36.00, , 40.14, , 32000.00, , 37.00, , 24.00,
2004-04-19 Mo |, 39.00, , 35.75, , 37.20, , 46400.00, , 58.00, , 24.00,
2004-04-16 Fr |, 43.00, , 38.00, , 39.60, , 62400.00, , 78.00, , 28.00,
2004-04-15 Th |, 39.00, , 33.00, , 35.93, , 72800.00, , 91.00, , 30.00,
2004-04-14 We |, 46.00, , 39.00, , 42.21, , 38400.00, , 48.00, , 20.00,
2004-04-13 Tu |, 48.00, , 42.00, , 43.76, , 59200.00, , 74.00, , 29.00,
2004-04-12 Mo |, 44.00, , 39.50, , 40.73, , 52800.00, , 65.00, , 28.00,
2004-04-09 Fr |, 45.00, , 40.00, , 41.61, , 17600.00, , 22.00, , 14.00,
2004-04-08 Th |, 38.50, , 30.50, , 35.88, , 63200.00, , 79.00, , 27.00,
2004-04-07 We |, 41.25, , 37.50, , 38.88, , 50400.00, , 60.00, , 32.00,
2004-04-06 Tu |, 44.00, , 40.00, , 42.69, , 66400.00, , 74.00, , 29.00,
2004-04-05 Mo |, 53.50, , 46.00, , 49.12, , 63200.00, , 79.00, , 33.00,
2004-04-02 Fr |, 55.00, , 52.00, , 53.58, , 36800.00, , 46.00, , 27.00,
2004-04-01 Th |, 55.00, , 48.00, , 50.09, , 49600.00, , 54.00, , 30.00,
2004-03-31 We |, 47.75, , 46.00, , 46.82, , 56800.00, , 69.00, , 31.00,
2004-03-30 Tu |, 50.00, , 46.50, , 48.53, , 54400.00, , 68.00, , 34.00,
2004-03-29 Mo |, 45.25, , 42.00, , 43.40, , 17600.00, , 22.00, , 19.00,
2004-03-26 Fr |, 37.50, , 36.00, , 36.50, , 23200.00, , 29.00, , 18.00,
2004-03-25 Th |, 36.25, , 31.50, , 35.27, , 44000.00, , 55.00, , 28.00,
2004-03-24 We |, 36.00, , 35.00, , 35.51, , 25600.00, , 32.00, , 18.00,
2004-03-23 Tu |, 44.00, , 42.00, , 43.30, , 34400.00, , 43.00, , 25.00,
2004-03-22 Mo |, 52.50, , 45.00, , 49.33, , 59200.00, , 60.00, , 24.00,
2004-03-19 Fr |, 51.00, , 45.75, , 48.45, , 16800.00, , 21.00, , 20.00,
2004-03-18 Th |, 45.00, , 43.45, , 43.83, , 50400.00, , 60.00, , 26.00,
2004-03-17 We |, 45.50, , 44.00, , 44.45, , 31200.00, , 39.00, , 25.00,
2004-03-16 Tu |, 46.50, , 42.10, , 45.44, , 35200.00, , 35.00, , 22.00,
2004-03-15 Mo |, 44.00, , 42.00, , 43.47, , 41600.00, , 52.00, , 22.00,
2004-03-12 Fr |, 41.75, , 39.00, , 40.37, , 59200.00, , 73.00, , 26.00,
2004-03-11 Th |, 48.00, , 43.50, , 46.44, , 28800.00, , 34.00, , 21.00,
2004-03-10 We |, 46.50, , 40.25, , 43.49, , 52000.00, , 65.00, , 25.00,
2004-03-09 Tu |, 47.00, , 45.50, , 46.40, , 40000.00, , 50.00, , 26.00,
2004-03-08 Mo |, 47.50, , 45.00, , 46.51, , 42400.00, , 51.00, , 26.00,
2004-03-05 Fr |, 46.25, , 42.00, , 45.21, , 40800.00, , 50.00, , 24.00,
2004-03-04 Th |, 33.25, , 30.25, , 31.39, , 35200.00, , 44.00, , 25.00,
2004-03-03 We |, 34.00, , 29.00, , 29.76, , 40000.00, , 49.00, , 21.00,
2004-03-02 Tu |, 34.00, , 28.00, , 32.22, , 64800.00, , 77.00, , 27.00,
2004-03-01 Mo |, 33.50, , 30.00, , 31.27, , 67200.00, , 77.00, , 29.00,
2004-02-27 Fr |, 38.75, , 35.20, , 36.89, , 54400.00, , 67.00, , 27.00,
2004-02-26 Th |, 43.00, , 39.50, , 40.63, , 72800.00, , 84.00, , 27.00,
2004-02-25 We |, 47.50, , 41.25, , 42.18, , 51200.00, , 61.00, , 26.00,
2004-02-24 Tu |, 42.50, , 40.00, , 40.89, , 84000.00, , 104.00, , 33.00,
2004-02-23 Mo |, 44.00, , 41.00, , 42.97, , 58400.00, , 73.00, , 28.00,
2004-02-20 Fr |, 44.75, , 42.00, , 43.63, , 50400.00, , 63.00, , 20.00,
2004-02-19 Th |, 36.25, , 31.25, , 33.66, , 133600.00, , 164.00, , 33.00,
2004-02-18 We |, 43.00, , 36.00, , 41.19, , 99200.00, , 116.00, , 35.00,
2004-02-17 Tu |, 47.00, , 44.00, , 45.75, , 41600.00, , 52.00, , 28.00,
2004-02-16 Mo |, 56.00, , 50.00, , 52.86, , 56800.00, , 71.00, , 25.00,
2004-02-13 Fr |, 57.00, , 54.00, , 55.39, , 38400.00, , 48.00, , 27.00,
2004-02-12 Th |, 46.50, , 41.00, , 43.65, , 45600.00, , 56.00, , 27.00,
2004-02-11 We |, 50.00, , 45.00, , 47.77, , 58400.00, , 73.00, , 33.00,
2004-02-10 Tu |, 48.75, , 42.00, , 47.04, , 80800.00, , 101.00, , 30.00,
2004-02-09 Mo |, 53.50, , 45.00, , 51.27, , 88800.00, , 111.00, , 31.00,
2004-02-06 Fr |, 51.50, , 43.00, , 45.64, , 42400.00, , 53.00, , 28.00,
2004-02-05 Th |, 40.00, , 36.50, , 37.60, , 64800.00, , 80.00, , 27.00,
2004-02-04 We |, 52.00, , 45.00, , 48.37, , 63200.00, , 79.00, , 27.00,
2004-02-03 Tu |, 46.00, , 41.50, , 43.88, , 87200.00, , 108.00, , 32.00,
2004-02-02 Mo |, 49.00, , 41.50, , 43.68, , 37600.00, , 47.00, , 30.00,
2004-01-30 Fr |, 44.00, , 37.25, , 38.98, , 63200.00, , 78.00, , 31.00,
2004-01-29 Th |, 63.50, , 53.00, , 59.28, , 58400.00, , 73.00, , 31.00,
2004-01-28 We |, 70.00, , 56.00, , 60.06, , 71200.00, , 88.00, , 31.00,
2004-01-27 Tu |, 55.00, , 49.00, , 50.81, , 70400.00, , 88.00, , 33.00,
2004-01-26 Mo |, 52.50, , 40.00, , 47.72, , 35200.00, , 44.00, , 28.00,
2004-01-23 Fr |, 35.00, , 30.00, , 32.41, , 64800.00, , 80.00, , 33.00,
2004-01-22 Th |, 49.50, , 45.00, , 47.40, , 44800.00, , 56.00, , 27.00,
2004-01-21 We |, 46.25, , 42.00, , 44.19, , 72800.00, , 88.00, , 32.00,
2004-01-20 Tu |, 52.00, , 46.00, , 49.63, , 74400.00, , 93.00, , 33.00,
2004-01-19 Mo |, 54.00, , 39.50, , 43.03, , 56000.00, , 70.00, , 31.00,
2004-01-16 Fr |, 35.00, , 27.75, , 30.10, , 92800.00, , 108.00, , 29.00,
2004-01-15 Th |, 39.00, , 30.00, , 35.84, , 86400.00, , 106.00, , 31.00,
2004-01-14 We |, 38.50, , 34.75, , 36.55, , 87200.00, , 108.00, , 28.00,
2004-01-13 Tu |, 33.00, , 28.00, , 30.86, , 88000.00, , 110.00, , 30.00,
2004-01-12 Mo |, 32.00, , 26.00, , 27.85, , 55200.00, , 69.00, , 31.00,
2004-01-09 Fr |, 30.00, , 25.00, , 26.21, , 68000.00, , 81.00, , 32.00,
2004-01-08 Th |, 40.00, , 25.00, , 30.78, , 80800.00, , 101.00, , 32.00,
2004-01-07 We |, 52.75, , 46.00, , 49.74, , 43200.00, , 53.00, , 26.00,
2004-01-06 Tu |, 60.00, , 52.00, , 56.71, , 58400.00, , 71.00, , 25.00,
2004-01-05 Mo |, 48.00, , 41.00, , 45.11, , 55200.00, , 66.00, , 27.00,
2004-01-02 Fr |, 37.25, , 30.00, , 34.56, , 73600.00, , 77.00, , 21.00,
2004-01-01 Th |, na, , na, , na, , na, , na, , na,
2003-12-31 We |, 21.50, , 15.00, , 19.17, , 67200.00, , 80.00, , 23.00,
2003-12-30 Tu |, 21.50, , 18.00, , 18.92, , 42400.00, , 49.00, , 20.00,
2003-12-29 Mo |, 19.50, , 18.00, , 18.73, , 40800.00, , 51.00, , 22.00,
2003-12-26 Fr |, 19.00, , 17.00, , 18.05, , 48800.00, , 57.00, , 16.00,
2003-12-25 Th |, na, , na, , na, , na, , na, , na,
2003-12-24 We |, 21.00, , 16.75, , 18.42, , 12800.00, , 16.00, , 13.00,
2003-12-23 Tu |, 18.00, , 15.00, , 16.38, , 35200.00, , 44.00, , 23.00,
2003-12-22 Mo |, 25.00, , 20.00, , 23.42, , 48800.00, , 60.00, , 23.00,
2003-12-19 Fr |, 41.00, , 30.00, , 38.84, , 87200.00, , 93.00, , 22.00,
2003-12-18 Th |, 49.50, , 45.00, , 46.78, , 50400.00, , 63.00, , 21.00,
2003-12-17 We |, 50.00, , 44.50, , 45.22, , 32000.00, , 40.00, , 19.00,
2003-12-16 Tu |, 50.00, , 46.00, , 47.49, , 67200.00, , 80.00, , 27.00,
2003-12-15 Mo |, 42.00, , 35.50, , 36.48, , 49600.00, , 62.00, , 20.00,
2003-12-12 Fr |, 48.00, , 42.75, , 45.13, , 32800.00, , 41.00, , 23.00,
2003-12-11 Th |, 49.50, , 44.25, , 46.66, , 45600.00, , 57.00, , 22.00,
2003-12-10 We |, 43.00, , 39.00, , 41.08, , 42400.00, , 53.00, , 18.00,
2003-12-09 Tu |, 32.00, , 25.00, , 29.25, , 63200.00, , 79.00, , 22.00,
2003-12-08 Mo |, 36.75, , 30.00, , 34.34, , 37600.00, , 47.00, , 19.00,
2003-12-05 Fr |, 36.00, , 30.50, , 32.66, , 38400.00, , 48.00, , 17.00,
2003-12-04 Th |, 41.00, , 37.50, , 39.31, , 48000.00, , 60.00, , 23.00,
2003-12-03 We |, 37.00, , 33.50, , 34.27, , 44800.00, , 56.00, , 21.00,
2003-12-02 Tu |, 37.25, , 34.35, , 35.52, , 44000.00, , 55.00, , 23.00,
2003-12-01 Mo |, 35.50, , 32.00, , 33.94, , 38400.00, , 48.00, , 21.00,
2003-11-28 Fr |, 28.00, , 21.00, , 26.88, , 15200.00, , 18.00, , 10.00,
2003-11-27 Th |, na, , na, , na, , na, , na, , na,
2003-11-26 We |, 21.00, , 16.75, , 18.53, , 23200.00, , 29.00, , 16.00,
2003-11-25 Tu |, 39.00, , 28.00, , 32.20, , 50400.00, , 63.00, , 25.00,
2003-11-24 Mo |, 40.00, , 27.50, , 31.90, , 20800.00, , 26.00, , 16.00,
2003-11-21 Fr |, 26.00, , 21.00, , 22.90, , 48000.00, , 57.00, , 25.00,
2003-11-20 Th |, 22.00, , 18.00, , 20.37, , 45600.00, , 53.00, , 19.00,
2003-11-19 We |, 21.00, , 19.00, , 19.54, , 64000.00, , 74.00, , 23.00,
2003-11-18 Tu |, 20.00, , 18.50, , 19.45, , 51200.00, , 62.00, , 25.00,
2003-11-17 Mo |, 21.00, , 17.00, , 18.89, , 46400.00, , 55.00, , 24.00,
2003-11-14 Fr |, 23.50, , 20.50, , 22.17, , 53600.00, , 67.00, , 24.00,
2003-11-13 Th |, 35.00, , 31.50, , 32.69, , 38400.00, , 48.00, , 20.00,
2003-11-12 We |, 31.50, , 26.50, , 27.50, , 40000.00, , 50.00, , 24.00,
2003-11-11 Tu |, 22.50, , 18.00, , 20.50, , 58400.00, , 71.00, , 29.00,
2003-11-10 Mo |, 27.50, , 22.50, , 26.01, , 68000.00, , 79.00, , 28.00,
2003-11-07 Fr |, 35.00, , 31.00, , 32.44, , 31200.00, , 39.00, , 18.00,
2003-11-06 Th |, 29.50, , 28.00, , 28.59, , 30400.00, , 38.00, , 20.00,
2003-11-05 We |, 28.00, , 24.25, , 25.61, , 53600.00, , 67.00, , 25.00,
2003-11-04 Tu |, 28.75, , 23.00, , 27.15, , 55200.00, , 68.00, , 24.00,
2003-11-03 Mo |, 26.00, , 24.50, , 25.26, , 45600.00, , 57.00, , 25.00,
2003-10-31 Fr |, 24.50, , 20.75, , 21.68, , 53600.00, , 64.00, , 21.00,
2003-10-30 Th |, 25.00, , 20.50, , 22.98, , 65600.00, , 76.00, , 26.00,
2003-10-29 We |, 26.50, , 24.20, , 24.93, , 60000.00, , 75.00, , 24.00,
2003-10-28 Tu |, 27.00, , 25.00, , 25.73, , 55200.00, , 69.00, , 23.00,
2003-10-27 Mo |, 29.00, , 25.50, , 26.76, , 50400.00, , 58.00, , 24.00,
2003-10-24 Fr |, 33.00, , 27.00, , 30.23, , 60000.00, , 70.00, , 26.00,
2003-10-23 Th |, 30.00, , 23.50, , 25.67, , 64800.00, , 79.00, , 26.00,
2003-10-22 We |, 23.50, , 22.00, , 22.89, , 56000.00, , 70.00, , 25.00,
2003-10-21 Tu |, 24.00, , 19.00, , 22.59, , 86400.00, , 102.00, , 23.00,
2003-10-20 Mo |, 24.00, , 19.50, , 20.93, , 55200.00, , 68.00, , 27.00,
2003-10-17 Fr |, 26.00, , 23.75, , 24.21, , 74400.00, , 86.00, , 28.00,
2003-10-16 Th |, 23.50, , 21.75, , 22.73, , 67200.00, , 82.00, , 31.00,
2003-10-15 We |, 27.75, , 25.75, , 26.63, , 85600.00, , 106.00, , 27.00,
2003-10-14 Tu |, 37.00, , 29.00, , 32.60, , 96800.00, , 121.00, , 30.00,
2003-10-13 Mo |, 28.50, , 24.50, , 25.57, , 56000.00, , 66.00, , 25.00,
2003-10-10 Fr |, 28.00, , 24.75, , 25.50, , 64800.00, , 81.00, , 25.00,
2003-10-09 Th |, 26.00, , 24.50, , 25.39, , 56000.00, , 68.00, , 27.00,
2003-10-08 We |, 36.00, , 26.00, , 32.53, , 98400.00, , 123.00, , 24.00,
2003-10-07 Tu |, 35.00, , 29.00, , 32.10, , 43200.00, , 54.00, , 25.00,
2003-10-06 Mo |, 24.75, , 23.50, , 24.00, , 56000.00, , 62.00, , 27.00,
2003-10-03 Fr |, 21.75, , 18.75, , 20.34, , 60800.00, , 75.00, , 26.00,
2003-10-02 Th |, 20.65, , 18.25, , 19.53, , 36000.00, , 45.00, , 18.00,
2003-10-01 We |, 22.25, , 19.00, , 21.50, , 70400.00, , 84.00, , 25.00,
2003-09-30 Tu |, 20.50, , 17.10, , 18.27, , 59200.00, , 74.00, , 25.00,
2003-09-29 Mo |, 24.50, , 17.00, , 22.92, , 53600.00, , 67.00, , 26.00,
2003-09-26 Fr |, 25.60, , 23.75, , 24.92, , 59200.00, , 71.00, , 24.00,
2003-09-25 Th |, 25.75, , 21.25, , 22.41, , 87200.00, , 95.00, , 27.00,
2003-09-24 We |, 24.25, , 22.75, , 23.67, , 56000.00, , 65.00, , 24.00,
2003-09-23 Tu |, 25.75, , 22.50, , 23.42, , 61600.00, , 77.00, , 26.00,
2003-09-22 Mo |, 23.00, , 21.00, , 22.32, , 69600.00, , 78.00, , 28.00,
2003-09-19 Fr |, 26.50, , 24.75, , 25.54, , 46400.00, , 57.00, , 23.00,
2003-09-18 Th |, 23.50, , 20.00, , 22.18, , 73600.00, , 89.00, , 25.00,
2003-09-17 We |, 26.00, , 24.00, , 25.10, , 59200.00, , 68.00, , 22.00,
2003-09-16 Tu |, 27.00, , 25.50, , 26.20, , 44800.00, , 56.00, , 21.00,
2003-09-15 Mo |, 32.50, , 25.25, , 31.25, , 57600.00, , 72.00, , 26.00,
2003-09-12 Fr |, 31.00, , 28.00, , 29.64, , 36800.00, , 45.00, , 23.00,
2003-09-11 Th |, 35.75, , 30.00, , 34.94, , 62400.00, , 77.00, , 24.00,
2003-09-10 We |, 38.00, , 36.75, , 37.49, , 47200.00, , 59.00, , 24.00,
2003-09-09 Tu |, 36.50, , 35.25, , 35.95, , 48800.00, , 61.00, , 21.00,
2003-09-08 Mo |, 35.25, , 32.50, , 33.56, , 45600.00, , 56.00, , 22.00,
2003-09-05 Fr |, 36.25, , 30.00, , 35.21, , 75200.00, , 89.00, , 27.00,
2003-09-04 Th |, 28.50, , 26.50, , 27.06, , 64000.00, , 72.00, , 22.00,
2003-09-03 We |, 30.00, , 24.25, , 27.86, , 66400.00, , 78.00, , 24.00,
2003-09-02 Tu |, 33.00, , 27.00, , 30.99, , 35200.00, , 44.00, , 19.00,
2003-09-01 Mo |, na, , na, , na, , na, , na, , na,
2003-08-29 Fr |, 36.00, , 30.00, , 34.09, , 65600.00, , 70.00, , 26.00,
2003-08-28 Th |, 48.25, , 46.00, , 47.30, , 64800.00, , 81.00, , 34.00,
2003-08-27 We |, 55.75, , 52.00, , 53.86, , 84000.00, , 102.00, , 32.00,
2003-08-26 Tu |, 64.00, , 58.50, , 61.57, , 69600.00, , 85.00, , 28.00,
2003-08-25 Mo |, 67.00, , 59.00, , 64.58, , 77600.00, , 87.00, , 30.00,
2003-08-22 Fr |, 54.00, , 50.50, , 52.56, , 72000.00, , 88.00, , 27.00,
2003-08-21 Th |, 54.00, , 47.00, , 52.18, , 90400.00, , 112.00, , 26.00,
2003-08-20 We |, 61.75, , 59.25, , 60.17, , 102400.00, , 122.00, , 36.00,
2003-08-19 Tu |, 61.00, , 58.25, , 59.08, , 78400.00, , 97.00, , 28.00,
2003-08-18 Mo |, 59.75, , 55.00, , 57.90, , 76800.00, , 93.00, , 29.00,
2003-08-15 Fr |, 60.00, , 50.00, , 55.66, , 82400.00, , 103.00, , 31.00,
2003-08-14 Th |, 58.00, , 53.00, , 55.34, , 66400.00, , 83.00, , 32.00,
2003-08-13 We |, 53.00, , 44.75, , 48.10, , 87200.00, , 101.00, , 33.00,
2003-08-12 Tu |, 48.00, , 38.95, , 42.86, , 130400.00, , 150.00, , 33.00,
2003-08-11 Mo |, 47.00, , 45.00, , 46.49, , 96000.00, , 110.00, , 34.00,
2003-08-08 Fr |, 45.75, , 44.00, , 44.95, , 71200.00, , 87.00, , 31.00,
2003-08-07 Th |, 41.50, , 38.00, , 39.92, , 82400.00, , 102.00, , 34.00,
2003-08-06 We |, 39.50, , 37.00, , 38.09, , 88000.00, , 110.00, , 34.00,
2003-08-05 Tu |, 36.00, , 33.50, , 34.94, , 157600.00, , 189.00, , 34.00,
2003-08-04 Mo |, 38.00, , 33.00, , 36.12, , 90400.00, , 107.00, , 32.00,
2003-08-01 Fr |, 39.50, , 36.00, , 38.48, , 99200.00, , 123.00, , 30.00,
2003-07-31 Th |, 45.00, , 40.00, , 42.97, , 64000.00, , 77.00, , 31.00,
2003-07-30 We |, 40.00, , 36.25, , 36.86, , 74400.00, , 90.00, , 26.00,
2003-07-29 Tu |, 37.75, , 35.00, , 36.68, , 77600.00, , 97.00, , 29.00,
2003-07-28 Mo |, 40.25, , 35.00, , 36.60, , 71200.00, , 87.00, , 29.00,
2003-07-25 Fr |, 40.25, , 34.75, , 38.36, , 90400.00, , 111.00, , 32.00,
2003-07-24 Th |, 39.50, , 35.00, , 37.52, , 61600.00, , 77.00, , 30.00,
2003-07-23 We |, 31.50, , 27.00, , 28.45, , 92800.00, , 115.00, , 30.00,
2003-07-22 Tu |, 33.00, , 30.00, , 31.92, , 96800.00, , 119.00, , 34.00,
2003-07-21 Mo |, 36.50, , 34.00, , 35.21, , 70400.00, , 88.00, , 30.00,
2003-07-18 Fr |, 45.00, , 35.25, , 37.65, , 82400.00, , 103.00, , 35.00,
2003-07-17 Th |, 37.00, , 34.50, , 35.41, , 50400.00, , 63.00, , 29.00,
2003-07-16 We |, 45.50, , 37.25, , 39.69, , 80000.00, , 100.00, , 35.00,
2003-07-15 Tu |, 41.75, , 39.00, , 40.68, , 80000.00, , 100.00, , 30.00,
2003-07-14 Mo |, 49.00, , 41.75, , 42.99, , 61600.00, , 77.00, , 31.00,
2003-07-11 Fr |, 40.50, , 37.00, , 39.50, , 81600.00, , 101.00, , 31.00,
2003-07-10 Th |, 30.00, , 25.00, , 28.29, , 132800.00, , 163.00, , 38.00,
2003-07-09 We |, 43.00, , 33.50, , 35.61, , 81600.00, , 102.00, , 33.00,
2003-07-08 Tu |, 48.00, , 44.75, , 46.40, , 74400.00, , 90.00, , 30.00,
2003-07-07 Mo |, 58.00, , 49.45, , 53.91, , 84000.00, , 105.00, , 34.00,
2003-07-04 Fr |, na, , na, , na, , na, , na, , na,
2003-07-03 Th |, 50.25, , 45.75, , 49.01, , 66400.00, , 83.00, , 31.00,
2003-07-02 We |, 47.00, , 42.50, , 45.24, , 100000.00, , 117.00, , 39.00,
2003-07-01 Tu |, 41.00, , 34.00, , 35.40, , 84000.00, , 105.00, , 34.00,
2003-06-30 Mo |, 39.00, , 36.00, , 37.99, , 88800.00, , 106.00, , 37.00,
2003-06-27 Fr |, 33.00, , 29.50, , 30.58, , 100000.00, , 106.00, , 32.00,
2003-06-26 Th |, 31.00, , 29.00, , 29.91, , 52000.00, , 62.00, , 25.00,
2003-06-25 We |, 52.50, , 43.50, , 48.31, , 50400.00, , 62.00, , 28.00,
2003-06-24 Tu |, 60.00, , 55.75, , 58.12, , 44000.00, , 55.00, , 26.00,
2003-06-23 Mo |, 60.00, , 53.50, , 55.73, , 56000.00, , 67.00, , 27.00,
2003-06-20 Fr |, 47.00, , 40.25, , 42.05, , 60000.00, , 70.00, , 30.00,
2003-06-19 Th |, 21.00, , 17.00, , 18.63, , 60000.00, , 72.00, , 29.00,
2003-06-18 We |, 28.25, , 24.50, , 26.92, , 91200.00, , 96.00, , 32.00,
2003-06-17 Tu |, 37.50, , 34.50, , 35.93, , 47200.00, , 58.00, , 31.00,
2003-06-16 Mo |, 29.50, , 25.00, , 27.25, , 68000.00, , 85.00, , 33.00,
2003-06-13 Fr |, 30.50, , 25.50, , 27.03, , 56800.00, , 69.00, , 32.00,
2003-06-12 Th |, 27.50, , 24.00, , 26.22, , 58400.00, , 73.00, , 25.00,
2003-06-11 We |, 25.00, , 21.00, , 21.72, , 56000.00, , 64.00, , 31.00,
2003-06-10 Tu |, 28.25, , 25.00, , 26.68, , 40800.00, , 50.00, , 26.00,
2003-06-09 Mo |, 25.50, , 23.00, , 24.18, , 46400.00, , 57.00, , 23.00,
2003-06-06 Fr |, 24.00, , 17.75, , 18.72, , 38400.00, , 48.00, , 21.00,
2003-06-05 Th |, 16.00, , 15.50, , 15.72, , 43200.00, , 54.00, , 25.00,
2003-06-04 We |, 15.50, , 14.50, , 15.05, , 58400.00, , 67.00, , 28.00,
2003-06-03 Tu |, 15.25, , 14.10, , 14.59, , 44800.00, , 55.00, , 24.00,
2003-06-02 Mo |, 15.00, , 13.00, , 14.26, , 40000.00, , 45.00, , 23.00,
2003-05-30 Fr |, 17.25, , 13.00, , 15.14, , 69600.00, , 78.00, , 31.00,
2003-05-29 Th |, 28.50, , 25.00, , 26.56, , 48000.00, , 60.00, , 21.00,
2003-05-28 We |, 28.75, , 19.00, , 21.42, , 68800.00, , 83.00, , 22.00,
2003-05-27 Tu |, 20.00, , 15.25, , 16.05, , 58400.00, , 71.00, , 23.00,
2003-05-26 Mo |, na, , na, , na, , na, , na, , na,
2003-05-23 Fr |, 18.00, , 14.00, , 16.12, , 55200.00, , 62.00, , 20.00,
2003-05-22 Th |, 16.50, , 14.75, , 15.15, , 48000.00, , 58.00, , 25.00,
2003-05-21 We |, 17.00, , 14.25, , 15.86, , 59200.00, , 73.00, , 24.00,
2003-05-20 Tu |, 18.50, , 15.75, , 17.45, , 45600.00, , 57.00, , 22.00,
2003-05-19 Mo |, 21.50, , 15.75, , 19.35, , 64000.00, , 80.00, , 26.00,
2003-05-16 Fr |, 31.25, , 25.75, , 28.35, , 63200.00, , 79.00, , 25.00,
2003-05-15 Th |, 24.75, , 15.00, , 21.24, , 93600.00, , 115.00, , 30.00,
2003-05-14 We |, 29.00, , 22.75, , 24.34, , 116000.00, , 133.00, , 30.00,
2003-05-13 Tu |, 31.00, , 25.00, , 28.86, , 99200.00, , 122.00, , 29.00,
2003-05-12 Mo |, 33.00, , 30.50, , 31.53, , 104800.00, , 126.00, , 28.00,
2003-05-09 Fr |, 37.00, , 32.00, , 35.26, , 88000.00, , 107.00, , 27.00,
2003-05-08 Th |, 41.75, , 37.00, , 39.39, , 81600.00, , 98.00, , 29.00,
2003-05-07 We |, 36.50, , 30.25, , 31.71, , 103200.00, , 123.00, , 30.00,
2003-05-06 Tu |, 47.00, , 35.00, , 43.70, , 81600.00, , 96.00, , 22.00,
2003-05-05 Mo |, 44.00, , 40.75, , 41.94, , 65600.00, , 79.00, , 28.00,
2003-05-02 Fr |, 42.75, , 38.00, , 40.25, , 92800.00, , 106.00, , 27.00,
2003-05-01 Th |, 45.50, , 39.50, , 42.27, , 56800.00, , 68.00, , 27.00,
2003-04-30 We |, 51.25, , 48.00, , 49.33, , 72000.00, , 83.00, , 25.00,
2003-04-29 Tu |, 46.00, , 43.75, , 44.72, , 60000.00, , 75.00, , 36.00,
2003-04-28 Mo |, 45.00, , 38.50, , 39.83, , 58400.00, , 73.00, , 30.00,
2003-04-25 Fr |, 41.00, , 35.00, , 36.99, , 56800.00, , 70.00, , 30.00,
2003-04-24 Th |, 39.00, , 36.00, , 37.11, , 68800.00, , 81.00, , 33.00,
2003-04-23 We |, 39.90, , 38.00, , 39.05, , 64000.00, , 77.00, , 35.00,
2003-04-22 Tu |, 40.25, , 35.00, , 38.32, , 64000.00, , 80.00, , 29.00,
2003-04-21 Mo |, 38.00, , 34.00, , 35.92, , 52000.00, , 65.00, , 30.00,
2003-04-18 Fr |, 38.75, , 36.50, , 37.31, , 25600.00, , 32.00, , 14.00,
2003-04-17 Th |, 41.50, , 39.25, , 40.69, , 68000.00, , 81.00, , 34.00,
2003-04-16 We |, 45.00, , 37.00, , 40.45, , 58400.00, , 70.00, , 31.00,
2003-04-15 Tu |, 49.50, , 43.50, , 45.81, , 51200.00, , 64.00, , 27.00,
2003-04-14 Mo |, 48.00, , 37.00, , 42.17, , 60000.00, , 74.00, , 30.00,
2003-04-11 Fr |, 39.00, , 36.25, , 37.19, , 40000.00, , 49.00, , 30.00,
2003-04-10 Th |, 48.00, , 43.75, , 45.86, , 49600.00, , 61.00, , 23.00,
2003-04-09 We |, 56.00, , 50.25, , 53.79, , 36000.00, , 45.00, , 22.00,
2003-04-08 Tu |, 49.75, , 47.00, , 48.47, , 37600.00, , 47.00, , 26.00,
2003-04-07 Mo |, 47.50, , 42.25, , 44.48, , 49600.00, , 61.00, , 26.00,
2003-04-04 Fr |, 41.25, , 38.50, , 39.96, , 59200.00, , 72.00, , 29.00,
2003-04-03 Th |, 33.00, , 28.75, , 29.88, , 65600.00, , 82.00, , 29.00,
2003-04-02 We |, 29.50, , 27.30, , 28.24, , 45600.00, , 57.00, , 26.00,
2003-04-01 Tu |, 45.50, , 36.25, , 41.80, , 68000.00, , 85.00, , 33.00,
2003-03-31 Mo |, 54.50, , 50.00, , 53.05, , 58400.00, , 73.00, , 28.00,
2003-03-28 Fr |, 57.00, , 51.75, , 53.54, , 45600.00, , 56.00, , 32.00,
2003-03-27 Th |, 50.00, , 42.95, , 46.98, , 37600.00, , 47.00, , 25.00,
2003-03-26 We |, 44.00, , 35.25, , 37.52, , 45600.00, , 56.00, , 25.00,
2003-03-25 Tu |, 31.00, , 28.50, , 29.14, , 83200.00, , 98.00, , 27.00,
2003-03-24 Mo |, 30.00, , 28.00, , 29.04, , 53600.00, , 66.00, , 27.00,
2003-03-21 Fr |, 40.00, , 34.25, , 36.28, , 67200.00, , 78.00, , 29.00,
2003-03-20 Th |, 42.00, , 38.00, , 41.11, , 62400.00, , 76.00, , 27.00,
2003-03-19 We |, 48.50, , 46.00, , 47.15, , 48800.00, , 56.00, , 24.00,
2003-03-18 Tu |, 47.50, , 44.00, , 45.83, , 43200.00, , 54.00, , 24.00,
2003-03-17 Mo |, 41.00, , 36.25, , 38.04, , 72000.00, , 87.00, , 29.00,
2003-03-14 Fr |, 50.00, , 44.00, , 45.54, , 49600.00, , 61.00, , 30.00,
2003-03-13 Th |, 45.00, , 39.00, , 42.00, , 78400.00, , 88.00, , 32.00,
2003-03-12 We |, 45.00, , 40.00, , 41.42, , 80000.00, , 90.00, , 29.00,
2003-03-11 Tu |, 54.00, , 47.00, , 48.78, , 65600.00, , 82.00, , 26.00,
2003-03-10 Mo |, 82.50, , 75.00, , 81.05, , 60000.00, , 64.00, , 31.00,
2003-03-07 Fr |, 96.00, , 90.00, , 91.65, , 78400.00, , 77.00, , 27.00,
2003-03-06 Th |, 61.00, , 52.00, , 57.83, , 69600.00, , 86.00, , 34.00,
2003-03-05 We |, 60.00, , 53.75, , 55.17, , 75200.00, , 93.00, , 34.00,
2003-03-04 Tu |, 69.00, , 62.50, , 65.10, , 78400.00, , 97.00, , 33.00,
2003-03-03 Mo |, 61.00, , 50.00, , 54.95, , 60000.00, , 75.00, , 33.00,
2003-02-28 Fr |, 96.00, , 87.00, , 93.30, , 76000.00, , 93.00, , 27.00,
2003-02-27 Th |, 68.00, , 65.00, , 66.72, , 46400.00, , 54.00, , 27.00,
2003-02-26 We |, 100.00, , 80.50, , 91.84, , 45600.00, , 56.00, , 28.00,
2003-02-25 Tu |, 150.00, , 112.50, , 128.85, , 37600.00, , 47.00, , 32.00,
2003-02-24 Mo |, 100.00, , 75.00, , 83.32, , 55200.00, , 66.00, , 32.00,
2003-02-21 Fr |, 58.00, , 54.90, , 56.03, , 68800.00, , 84.00, , 33.00,
2003-02-20 Th |, 39.60, , 36.50, , 38.41, , 61600.00, , 77.00, , 31.00,
2003-02-19 We |, 46.50, , 43.00, , 45.04, , 53600.00, , 67.00, , 31.00,
2003-02-18 Tu |, 52.00, , 47.00, , 49.72, , 78400.00, , 98.00, , 35.00,
2003-02-17 Mo |, 54.00, , 42.00, , 50.73, , 52800.00, , 62.00, , 31.00,
2003-02-14 Fr |, 41.00, , 36.00, , 39.66, , 80000.00, , 84.00, , 34.00,
2003-02-13 Th |, 46.25, , 40.00, , 45.13, , 87200.00, , 106.00, , 29.00,
2003-02-12 We |, 56.50, , 53.00, , 54.56, , 92000.00, , 102.00, , 35.00,
2003-02-11 Tu |, 62.00, , 57.00, , 58.58, , 117600.00, , 133.00, , 36.00,
2003-02-10 Mo |, 62.25, , 59.00, , 60.32, , 104800.00, , 122.00, , 36.00,
2003-02-07 Fr |, 57.00, , 49.00, , 51.15, , 72000.00, , 83.00, , 29.00,
2003-02-06 Th |, 57.00, , 53.00, , 54.95, , 128000.00, , 153.00, , 35.00,
2003-02-05 We |, 66.00, , 54.05, , 61.62, , 54400.00, , 67.00, , 32.00,
2003-02-04 Tu |, 48.50, , 46.00, , 47.01, , 109600.00, , 129.00, , 36.00,
2003-02-03 Mo |, 40.00, , 35.50, , 36.44, , 110400.00, , 131.00, , 35.00,
2003-01-31 Fr |, 29.00, , 26.00, , 27.22, , 93600.00, , 117.00, , 32.00,
2003-01-30 Th |, 44.50, , 40.00, , 42.74, , 53600.00, , 62.00, , 26.00,
2003-01-29 We |, 47.25, , 43.00, , 45.38, , 54400.00, , 68.00, , 26.00,
2003-01-28 Tu |, 45.75, , 42.00, , 44.76, , 81600.00, , 98.00, , 30.00,
2003-01-27 Mo |, 59.00, , 50.00, , 55.09, , 69600.00, , 86.00, , 25.00,
2003-01-24 Fr |, 77.00, , 62.50, , 71.88, , 85600.00, , 103.00, , 31.00,
2003-01-23 Th |, 87.00, , 67.50, , 70.93, , 63200.00, , 74.00, , 27.00,
2003-01-22 We |, 70.00, , 62.00, , 65.82, , 78400.00, , 97.00, , 32.00,
2003-01-21 Tu |, 52.00, , 47.00, , 48.50, , 57600.00, , 70.00, , 26.00,
2003-01-20 Mo |, 47.00, , 42.00, , 44.03, , 66400.00, , 79.00, , 26.00,
2003-01-17 Fr |, 41.00, , 38.50, , 39.99, , 38400.00, , 48.00, , 28.00,
2003-01-16 Th |, 48.00, , 44.50, , 45.62, , 43200.00, , 52.00, , 29.00,
2003-01-15 We |, 49.00, , 41.00, , 45.37, , 52800.00, , 63.00, , 26.00,
2003-01-14 Tu |, 46.75, , 43.50, , 45.81, , 64000.00, , 79.00, , 29.00,
2003-01-13 Mo |, 46.00, , 42.00, , 43.56, , 72000.00, , 88.00, , 31.00,
2003-01-10 Fr |, 57.00, , 40.00, , 49.59, , 99200.00, , 113.00, , 31.00,
2003-01-09 Th |, 38.00, , 34.00, , 35.51, , 67200.00, , 78.00, , 28.00,
2003-01-08 We |, 31.00, , 26.50, , 28.20, , 83200.00, , 83.00, , 29.00,
2003-01-07 Tu |, 30.00, , 28.50, , 29.37, , 44800.00, , 56.00, , 25.00,
2003-01-06 Mo |, 37.00, , 33.00, , 35.02, , 47200.00, , 58.00, , 27.00,
2003-01-03 Fr |, 35.50, , 34.00, , 34.74, , 51200.00, , 62.00, , 32.00,
2003-01-02 Th |, 29.25, , 25.50, , 27.75, , 41600.00, , 52.00, , 28.00,
2003-01-01 We |, na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 28.00, , 22.50, , 24.16, , 53600.00, , 64.00, , 32.00,
2002-12-30 Mo |, 17.00, , 13.25, , 15.60, , 28000.00, , 35.00, , 23.00,
2002-12-27 Fr |, 19.00, , 14.00, , 17.29, , 22400.00, , 27.00, , 19.00,
2002-12-26 Th |, 23.00, , 15.00, , 18.75, , 34400.00, , 43.00, , 21.00,
2002-12-25 We |, na, , na, , na, , na, , na, , na,
2002-12-24 Tu |, 21.00, , 16.50, , 18.91, , 26400.00, , 33.00, , 20.00,
2002-12-23 Mo |, 20.00, , 15.50, , 17.72, , 45600.00, , 52.00, , 18.00,
2002-12-20 Fr |, 23.00, , 19.00, , 20.85, , 64800.00, , 75.00, , 26.00,
2002-12-19 Th |, 22.75, , 17.00, , 20.82, , 91200.00, , 98.00, , 28.00,
2002-12-18 We |, 21.00, , 17.00, , 20.10, , 77600.00, , 94.00, , 30.00,
2002-12-17 Tu |, 26.00, , 22.75, , 24.03, , 71200.00, , 85.00, , 31.00,
2002-12-16 Mo |, 30.00, , 26.00, , 29.12, , 72800.00, , 77.00, , 26.00,
2002-12-13 Fr |, 26.00, , 23.75, , 24.81, , 84000.00, , 96.00, , 29.00,
2002-12-12 Th |, 27.00, , 24.75, , 26.05, , 60800.00, , 74.00, , 25.00,
2002-12-11 We |, 26.50, , 25.25, , 26.05, , 64800.00, , 81.00, , 26.00,
2002-12-10 Tu |, 30.00, , 25.50, , 27.84, , 80000.00, , 97.00, , 28.00,
2002-12-09 Mo |, 34.00, , 28.50, , 32.31, , 54400.00, , 64.00, , 22.00,
2002-12-06 Fr |, 38.75, , 36.00, , 37.66, , 68800.00, , 75.00, , 28.00,
2002-12-05 Th |, 41.00, , 38.00, , 39.74, , 59200.00, , 72.00, , 21.00,
2002-12-04 We |, 47.00, , 35.25, , 37.60, , 57600.00, , 72.00, , 30.00,
2002-12-03 Tu |, 39.00, , 35.00, , 37.08, , 46400.00, , 58.00, , 27.00,
2002-12-02 Mo |, 33.00, , 28.50, , 32.17, , 58400.00, , 72.00, , 28.00,
2002-11-29 Fr |, 26.00, , 22.00, , 24.68, , 23200.00, , 28.00, , 16.00,
2002-11-28 Th |, na, , na, , na, , na, , na, , na,
2002-11-27 We |, 16.00, , 9.50, , 13.06, , 41600.00, , 48.00, , 23.00,
2002-11-26 Tu |, 29.25, , 23.00, , 26.29, , 79200.00, , 94.00, , 27.00,
2002-11-25 Mo |, 34.25, , 31.00, , 32.31, , 76800.00, , 93.00, , 27.00,
2002-11-22 Fr |, 32.00, , 26.50, , 30.39, , 92800.00, , 108.00, , 27.00,
2002-11-21 Th |, 28.50, , 24.50, , 26.53, , 89600.00, , 112.00, , 31.00,
2002-11-20 We |, 27.00, , 24.50, , 25.02, , 108800.00, , 131.00, , 29.00,
2002-11-19 Tu |, 25.75, , 24.00, , 25.11, , 81600.00, , 97.00, , 30.00,
2002-11-18 Mo |, 30.00, , 28.00, , 28.76, , 80000.00, , 91.00, , 27.00,
2002-11-15 Fr |, 31.00, , 29.35, , 30.05, , 72000.00, , 89.00, , 26.00,
2002-11-14 Th |, 27.50, , 25.50, , 26.80, , 82400.00, , 100.00, , 33.00,
2002-11-13 We |, 27.00, , 23.00, , 24.46, , 69600.00, , 87.00, , 31.00,
2002-11-12 Tu |, 23.25, , 20.00, , 21.37, , 96800.00, , 121.00, , 33.00,
2002-11-11 Mo |, 21.00, , 19.00, , 19.36, , 69600.00, , 85.00, , 30.00,
2002-11-08 Fr |, 20.25, , 16.00, , 18.09, , 45600.00, , 57.00, , 24.00,
2002-11-07 Th |, 20.75, , 16.00, , 19.65, , 90400.00, , 112.00, , 35.00,
2002-11-06 We |, 26.75, , 23.50, , 25.24, , 85600.00, , 105.00, , 28.00,
2002-11-05 Tu |, 28.00, , 25.00, , 26.35, , 73600.00, , 89.00, , 30.00,
2002-11-04 Mo |, 26.00, , 22.00, , 24.06, , 64000.00, , 79.00, , 29.00,
2002-11-01 Fr |, 24.50, , 22.00, , 22.75, , 68000.00, , 83.00, , 29.00,
2002-10-31 Th |, 36.00, , 27.00, , 32.75, , 100000.00, , 121.00, , 36.00,
2002-10-30 We |, 39.50, , 38.50, , 38.84, , 65600.00, , 80.00, , 28.00,
2002-10-29 Tu |, 35.25, , 33.50, , 34.61, , 52000.00, , 65.00, , 27.00,
2002-10-28 Mo |, 31.75, , 29.75, , 30.93, , 53600.00, , 67.00, , 30.00,
2002-10-25 Fr |, 30.25, , 28.00, , 29.23, , 56800.00, , 70.00, , 28.00,
2002-10-24 Th |, 28.65, , 27.00, , 28.01, , 67200.00, , 72.00, , 28.00,
2002-10-23 We |, 28.25, , 25.50, , 26.55, , 88000.00, , 107.00, , 30.00,
2002-10-22 Tu |, 27.00, , 19.00, , 20.74, , 97600.00, , 117.00, , 33.00,
2002-10-21 Mo |, 22.25, , 17.25, , 18.66, , 73600.00, , 88.00, , 32.00,
2002-10-18 Fr |, 26.25, , 21.00, , 24.26, , 90400.00, , 107.00, , 31.00,
2002-10-17 Th |, 27.10, , 23.50, , 26.20, , 106400.00, , 128.00, , 32.00,
2002-10-16 We |, 29.00, , 26.25, , 28.20, , 86400.00, , 103.00, , 32.00,
2002-10-15 Tu |, 23.00, , 19.25, , 20.06, , 128800.00, , 151.00, , 33.00,
2002-10-14 Mo |, 22.75, , 19.95, , 21.17, , 89600.00, , 107.00, , 33.00,
2002-10-11 Fr |, 22.50, , 15.50, , 17.75, , 60000.00, , 71.00, , 30.00,
2002-10-10 Th |, 21.00, , 15.00, , 19.25, , 67200.00, , 78.00, , 32.00,
2002-10-09 We |, 24.15, , 20.00, , 23.78, , 91200.00, , 114.00, , 34.00,
2002-10-08 Tu |, 25.00, , 21.50, , 22.65, , 80000.00, , 99.00, , 34.00,
2002-10-07 Mo |, 27.00, , 23.25, , 24.89, , 72800.00, , 90.00, , 32.00,
2002-10-04 Fr |, 30.50, , 29.50, , 29.84, , 99200.00, , 118.00, , 31.00,
2002-10-03 Th |, 41.00, , 36.50, , 38.23, , 75200.00, , 90.00, , 30.00,
2002-10-02 We |, 41.00, , 37.00, , 39.58, , 59200.00, , 73.00, , 28.00,
2002-10-01 Tu |, 48.00, , 41.50, , 43.46, , 92000.00, , 114.00, , 29.00,
2002-09-30 Mo |, 47.50, , 40.00, , 43.05, , 78400.00, , 98.00, , 31.00,
2002-09-27 Fr |, 35.25, , 29.00, , 31.38, , 154400.00, , 139.00, , 29.00,
2002-09-26 Th |, 24.00, , 19.75, , 21.02, , 80000.00, , 95.00, , 31.00,
2002-09-25 We |, 22.50, , 20.00, , 21.19, , 87200.00, , 85.00, , 29.00,
2002-09-24 Tu |, 24.00, , 20.50, , 22.27, , 100000.00, , 121.00, , 32.00,
2002-09-23 Mo |, 25.05, , 20.00, , 24.13, , 72000.00, , 88.00, , 29.00,
2002-09-20 Fr |, 32.00, , 31.00, , 31.67, , 64000.00, , 73.00, , 28.00,
2002-09-19 Th |, 43.00, , 34.00, , 35.72, , 55200.00, , 69.00, , 25.00,
2002-09-18 We |, 34.50, , 31.00, , 32.77, , 72800.00, , 90.00, , 29.00,
2002-09-17 Tu |, 30.50, , 27.50, , 29.11, , 79200.00, , 99.00, , 32.00,
2002-09-16 Mo |, 29.25, , 26.50, , 27.39, , 81600.00, , 97.00, , 31.00,
2002-09-13 Fr |, 25.25, , 22.00, , 24.37, , 106400.00, , 107.00, , 32.00,
2002-09-12 Th |, 29.00, , 21.00, , 25.22, , 44800.00, , 50.00, , 24.00,
2002-09-11 We |, 28.00, , 24.00, , 25.48, , 57600.00, , 71.00, , 27.00,
2002-09-10 Tu |, 27.50, , 25.00, , 26.47, , 81600.00, , 87.00, , 29.00,
2002-09-09 Mo |, 48.00, , 40.75, , 42.72, , 56000.00, , 68.00, , 25.00,
2002-09-06 Fr |, 43.00, , 40.75, , 41.78, , 39200.00, , 49.00, , 26.00,
2002-09-05 Th |, 35.75, , 33.50, , 34.69, , 79200.00, , 97.00, , 29.00,
2002-09-04 We |, 32.00, , 30.25, , 31.20, , 62400.00, , 78.00, , 27.00,
2002-09-03 Tu |, 32.25, , 30.00, , 31.59, , 51200.00, , 63.00, , 25.00,
2002-09-02 Mo |, na, , na, , na, , na, , na, , na,
2002-08-30 Fr |, 36.00, , 34.70, , 35.40, , 51200.00, , 64.00, , 30.00,
2002-08-29 Th |, 28.50, , 24.50, , 26.25, , 79200.00, , 93.00, , 32.00,
2002-08-28 We |, 29.70, , 25.00, , 28.95, , 90400.00, , 110.00, , 30.00,
2002-08-27 Tu |, 30.25, , 27.00, , 29.29, , 89600.00, , 111.00, , 33.00,
2002-08-26 Mo |, 30.50, , 26.00, , 29.02, , 114400.00, , 143.00, , 34.00,
2002-08-23 Fr |, 28.25, , 24.00, , 26.11, , 91200.00, , 111.00, , 32.00,
2002-08-22 Th |, 40.50, , 34.00, , 38.05, , 150400.00, , 159.00, , 37.00,
2002-08-21 We |, 40.00, , 33.90, , 35.63, , 128000.00, , 155.00, , 37.00,
2002-08-20 Tu |, 34.50, , 27.00, , 29.40, , 160000.00, , 192.00, , 36.00,
2002-08-19 Mo |, 23.00, , 20.50, , 22.04, , 144800.00, , 169.00, , 34.00,
2002-08-16 Fr |, 27.00, , 23.25, , 24.55, , 120000.00, , 143.00, , 36.00,
2002-08-15 Th |, 33.00, , 31.00, , 31.92, , 116000.00, , 139.00, , 36.00,
2002-08-14 We |, 33.50, , 30.25, , 31.27, , 152800.00, , 188.00, , 38.00,
2002-08-13 Tu |, 33.00, , 30.00, , 31.97, , 160800.00, , 176.00, , 39.00,
2002-08-12 Mo |, 37.25, , 31.50, , 35.94, , 134400.00, , 158.00, , 36.00,
2002-08-09 Fr |, 33.50, , 29.25, , 31.47, , 157600.00, , 162.00, , 39.00,
2002-08-08 Th |, 25.75, , 22.00, , 23.79, , 109600.00, , 125.00, , 37.00,
2002-08-07 We |, 24.00, , 20.00, , 21.34, , 99200.00, , 120.00, , 31.00,
2002-08-06 Tu |, 26.50, , 24.75, , 25.65, , 97600.00, , 115.00, , 35.00,
2002-08-05 Mo |, 33.95, , 29.00, , 31.20, , 97600.00, , 116.00, , 36.00,
2002-08-02 Fr |, 62.00, , 47.00, , 52.94, , 96000.00, , 117.00, , 37.00,
2002-08-01 Th |, 59.00, , 46.50, , 49.95, , 93600.00, , 115.00, , 36.00,
2002-07-31 We |, 65.00, , 53.00, , 60.16, , 95200.00, , 117.00, , 33.00,
2002-07-30 Tu |, 53.50, , 47.70, , 49.33, , 100800.00, , 123.00, , 29.00,
2002-07-29 Mo |, 61.00, , 55.00, , 57.81, , 105600.00, , 129.00, , 27.00,
2002-07-26 Fr |, 63.75, , 47.00, , 59.43, , 80000.00, , 100.00, , 29.00,
2002-07-25 Th |, 37.50, , 35.50, , 37.11, , 107200.00, , 120.00, , 34.00,
2002-07-24 We |, 35.50, , 32.50, , 34.63, , 132800.00, , 137.00, , 30.00,
2002-07-23 Tu |, 36.00, , 32.50, , 34.41, , 111200.00, , 137.00, , 34.00,
2002-07-22 Mo |, 44.00, , 36.25, , 38.75, , 100000.00, , 117.00, , 35.00,
2002-07-19 Fr |, 44.50, , 40.00, , 42.57, , 146400.00, , 159.00, , 33.00,
2002-07-18 Th |, 35.00, , 28.50, , 30.16, , 87200.00, , 107.00, , 32.00,
2002-07-17 We |, 37.25, , 32.50, , 34.45, , 92800.00, , 116.00, , 33.00,
2002-07-16 Tu |, 41.25, , 38.50, , 40.21, , 99200.00, , 121.00, , 35.00,
2002-07-15 Mo |, 40.00, , 36.25, , 37.76, , 85600.00, , 105.00, , 29.00,
2002-07-12 Fr |, 37.50, , 33.50, , 35.19, , 150400.00, , 173.00, , 37.00,
2002-07-11 Th |, 23.00, , 18.75, , 19.30, , 104000.00, , 114.00, , 30.00,
2002-07-10 We |, 28.00, , 25.00, , 26.58, , 147200.00, , 149.00, , 38.00,
2002-07-09 Tu |, 32.00, , 26.00, , 29.52, , 112800.00, , 133.00, , 37.00,
2002-07-08 Mo |, 31.00, , 25.00, , 26.31, , 96000.00, , 115.00, , 34.00,
2002-07-05 Fr |, 35.50, , 32.50, , 33.25, , 60800.00, , 76.00, , 26.00,
2002-07-04 Th |, na, , na, , na, , na, , na, , na,
2002-07-03 We |, 35.00, , 26.00, , 27.57, , 120800.00, , 149.00, , 35.00,
2002-07-02 Tu |, 46.00, , 40.00, , 42.44, , 156800.00, , 192.00, , 32.00,
2002-07-01 Mo |, 55.00, , 45.50, , 49.49, , 205600.00, , 251.00, , 40.00,
2002-06-28 Fr |, 56.00, , 42.00, , 49.63, , 144000.00, , 173.00, , 38.00,
2002-06-27 Th |, 38.00, , 27.75, , 29.64, , 114400.00, , 129.00, , 39.00,
2002-06-26 We |, 38.00, , 31.00, , 32.48, , 93600.00, , 117.00, , 34.00,
2002-06-25 Tu |, 50.00, , 40.00, , 43.97, , 98400.00, , 122.00, , 39.00,
2002-06-24 Mo |, 44.00, , 38.75, , 41.29, , 100000.00, , 124.00, , 39.00,
2002-06-21 Fr |, 37.00, , 31.00, , 33.35, , 92800.00, , 112.00, , 38.00,
2002-06-20 Th |, 31.00, , 28.00, , 29.32, , 107200.00, , 116.00, , 34.00,
2002-06-19 We |, 32.50, , 29.00, , 31.15, , 77600.00, , 90.00, , 28.00,
2002-06-18 Tu |, 29.00, , 23.00, , 24.67, , 130400.00, , 157.00, , 33.00,
2002-06-17 Mo |, 19.00, , 16.50, , 17.74, , 108000.00, , 127.00, , 33.00,
2002-06-14 Fr |, 18.30, , 14.50, , 17.63, , 120000.00, , 144.00, , 35.00,
2002-06-13 Th |, 20.00, , 17.50, , 19.15, , 148800.00, , 178.00, , 32.00,
2002-06-12 We |, 24.00, , 20.00, , 20.75, , 92800.00, , 109.00, , 31.00,
2002-06-11 Tu |, 33.00, , 26.80, , 28.64, , 132000.00, , 148.00, , 38.00,
2002-06-10 Mo |, 38.00, , 31.75, , 34.56, , 104800.00, , 130.00, , 31.00,
2002-06-07 Fr |, 45.00, , 34.50, , 39.59, , 141600.00, , 175.00, , 34.00,
2002-06-06 Th |, 22.00, , 18.00, , 19.35, , 80800.00, , 89.00, , 30.00,
2002-06-05 We |, 22.50, , 18.00, , 21.57, , 103200.00, , 108.00, , 33.00,
2002-06-04 Tu |, 29.50, , 26.00, , 28.69, , 156000.00, , 182.00, , 39.00,
2002-06-03 Mo |, 33.75, , 30.50, , 31.77, , 72800.00, , 90.00, , 29.00,
2002-05-31 Fr |, 32.75, , 28.00, , 31.01, , 96800.00, , 117.00, , 32.00,
2002-05-30 Th |, 29.00, , 24.70, , 25.95, , 90400.00, , 105.00, , 33.00,
2002-05-29 We |, 29.00, , 26.00, , 27.92, , 101600.00, , 123.00, , 34.00,
2002-05-28 Tu |, 26.25, , 22.25, , 23.51, , 106400.00, , 130.00, , 36.00,
2002-05-27 Mo |, na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 20.25, , 16.50, , 18.86, , 91200.00, , 114.00, , 36.00,
2002-05-23 Th |, 16.00, , 15.00, , 15.42, , 67200.00, , 80.00, , 28.00,
2002-05-22 We |, 17.00, , 15.00, , 15.56, , 88800.00, , 102.00, , 33.00,
2002-05-21 Tu |, 18.00, , 14.50, , 15.92, , 66400.00, , 82.00, , 30.00,
2002-05-20 Mo |, 17.00, , 14.50, , 16.16, , 68800.00, , 80.00, , 34.00,
2002-05-17 Fr |, 19.00, , 15.00, , 17.83, , 102400.00, , 105.00, , 31.00,
2002-05-16 Th |, 19.00, , 16.70, , 18.32, , 76800.00, , 92.00, , 34.00,
2002-05-15 We |, 21.25, , 17.00, , 17.68, , 89600.00, , 94.00, , 37.00,
2002-05-14 Tu |, 19.75, , 17.50, , 18.97, , 148800.00, , 179.00, , 38.00,
2002-05-13 Mo |, 19.00, , 16.50, , 17.44, , 130400.00, , 158.00, , 39.00,
2002-05-10 Fr |, 20.00, , 16.00, , 18.65, , 80800.00, , 98.00, , 36.00,
2002-05-09 Th |, 24.00, , 20.25, , 21.86, , 176000.00, , 170.00, , 40.00,
2002-05-08 We |, 32.00, , 25.50, , 29.13, , 180800.00, , 130.00, , 37.00,
2002-05-07 Tu |, 34.00, , 26.95, , 28.08, , 141600.00, , 149.00, , 39.00,
2002-05-06 Mo |, 27.00, , 22.75, , 23.81, , 136800.00, , 154.00, , 37.00,
2002-05-03 Fr |, 25.00, , 20.50, , 23.03, , 133600.00, , 130.00, , 34.00,
2002-05-02 Th |, 21.55, , 19.00, , 20.45, , 123200.00, , 151.00, , 36.00,
2002-05-01 We |, 23.50, , 20.00, , 22.39, , 63200.00, , 76.00, , 31.00,
2002-04-30 Tu |, 25.00, , 22.00, , 23.92, , 79200.00, , 96.00, , 32.00,
2002-04-29 Mo |, 25.00, , 22.00, , 22.65, , 119200.00, , 85.00, , 33.00,
2002-04-26 Fr |, 25.00, , 22.75, , 24.04, , 50400.00, , 60.00, , 28.00,
2002-04-25 Th |, 25.00, , 23.50, , 24.04, , 76800.00, , 80.00, , 26.00,
2002-04-24 We |, 25.25, , 20.75, , 24.40, , 54400.00, , 58.00, , 29.00,
2002-04-23 Tu |, 27.50, , 24.80, , 26.37, , 86400.00, , 95.00, , 28.00,
2002-04-22 Mo |, 30.00, , 26.00, , 29.26, , 121600.00, , 137.00, , 30.00,
2002-04-19 Fr |, 29.00, , 27.00, , 27.48, , 87200.00, , 75.00, , 34.00,
2002-04-18 Th |, 42.00, , 38.00, , 39.18, , 106400.00, , 95.00, , 27.00,
2002-04-17 We |, 44.00, , 41.00, , 42.32, , 104800.00, , 115.00, , 25.00,
2002-04-16 Tu |, 54.00, , 38.75, , 47.54, , 64800.00, , 69.00, , 24.00,
2002-04-15 Mo |, 65.00, , 36.00, , 44.96, , 92800.00, , 104.00, , 38.00,
2002-04-12 Fr |, 28.25, , 26.50, , 27.72, , 166400.00, , 204.00, , 36.00,
2002-04-11 Th |, 25.50, , 23.00, , 24.90, , 205600.00, , 250.00, , 43.00,
2002-04-10 We |, 29.00, , 24.30, , 25.75, , 202400.00, , 248.00, , 42.00,
2002-04-09 Tu |, 25.85, , 23.25, , 24.32, , 182400.00, , 205.00, , 42.00,
2002-04-08 Mo |, 25.95, , 23.00, , 24.26, , 136800.00, , 163.00, , 39.00,
2002-04-05 Fr |, 28.70, , 26.00, , 27.53, , 134400.00, , 149.00, , 33.00,
2002-04-04 Th |, 35.00, , 29.50, , 30.92, , 96800.00, , 114.00, , 32.00,
2002-04-03 We |, 32.50, , 27.40, , 28.36, , 171200.00, , 213.00, , 37.00,
2002-04-02 Tu |, 22.00, , 20.60, , 21.06, , 94400.00, , 111.00, , 33.00,
2002-04-01 Mo |, 19.50, , 15.50, , 18.45, , 138400.00, , 153.00, , 36.00,
2002-03-29 Fr |, 22.75, , 18.25, , 20.07, , 64000.00, , 74.00, , 22.00,
2002-03-28 Th |, 23.50, , 18.50, , 22.56, , 96000.00, , 95.00, , 29.00,
2002-03-27 We |, 32.50, , 26.00, , 30.85, , 95200.00, , 108.00, , 30.00,
2002-03-26 Tu |, 35.00, , 28.00, , 30.05, , 104000.00, , 126.00, , 31.00,
2002-03-25 Mo |, 28.75, , 27.00, , 27.58, , 90400.00, , 111.00, , 31.00,
2002-03-22 Fr |, 30.80, , 27.00, , 29.39, , 131200.00, , 160.00, , 38.00,
2002-03-21 Th |, 36.00, , 30.50, , 31.88, , 89600.00, , 110.00, , 26.00,
2002-03-20 We |, 28.75, , 25.75, , 27.48, , 112000.00, , 140.00, , 33.00,
2002-03-19 Tu |, 25.30, , 21.50, , 24.09, , 168800.00, , 206.00, , 40.00,
2002-03-18 Mo |, 28.00, , 21.75, , 23.60, , 109600.00, , 119.00, , 35.00,
2002-03-15 Fr |, 21.50, , 19.00, , 20.72, , 84000.00, , 105.00, , 37.00,
2002-03-14 Th |, 20.25, , 18.30, , 19.25, , 159200.00, , 187.00, , 33.00,
2002-03-13 We |, 20.85, , 19.50, , 20.34, , 78400.00, , 79.00, , 33.00,
2002-03-12 Tu |, 22.00, , 20.00, , 20.53, , 62400.00, , 69.00, , 30.00,
2002-03-11 Mo |, 24.00, , 22.00, , 22.72, , 91200.00, , 105.00, , 34.00,
2002-03-08 Fr |, 24.75, , 20.25, , 23.43, , 78400.00, , 85.00, , 31.00,
2002-03-07 Th |, 20.75, , 18.00, , 19.90, , 101600.00, , 117.00, , 38.00,
2002-03-06 We |, 23.00, , 21.00, , 21.92, , 138400.00, , 141.00, , 40.00,
2002-03-05 Tu |, 26.00, , 24.00, , 25.12, , 204800.00, , 238.00, , 44.00,
2002-03-04 Mo |, 34.50, , 27.30, , 29.78, , 155200.00, , 184.00, , 40.00,
2002-03-01 Fr |, 33.00, , 27.00, , 28.49, , 118400.00, , 147.00, , 38.00,
2002-02-28 Th |, 26.25, , 24.00, , 25.62, , 101600.00, , 100.00, , 41.00,
2002-02-27 We |, 33.00, , 29.75, , 31.30, , 159200.00, , 173.00, , 43.00,
2002-02-26 Tu |, 29.95, , 26.00, , 28.51, , 77600.00, , 83.00, , 33.00,
2002-02-25 Mo |, 26.50, , 22.00, , 22.70, , 81600.00, , 96.00, , 33.00,
2002-02-22 Fr |, 22.25, , 20.15, , 20.73, , 57600.00, , 72.00, , 33.00,
2002-02-21 Th |, 19.50, , 18.00, , 18.29, , 89600.00, , 111.00, , 30.00,
2002-02-20 We |, 18.25, , 15.25, , 17.27, , 56800.00, , 71.00, , 30.00,
2002-02-19 Tu |, 17.70, , 16.25, , 16.97, , 82400.00, , 91.00, , 29.00,
2002-02-18 Mo |, 18.00, , 16.50, , 17.58, , 60000.00, , 68.00, , 29.00,
2002-02-15 Fr |, 20.00, , 16.25, , 16.99, , 67200.00, , 76.00, , 26.00,
2002-02-14 Th |, 20.00, , 17.00, , 18.57, , 49600.00, , 60.00, , 24.00,
2002-02-13 We |, 24.00, , 17.75, , 19.54, , 72800.00, , 67.00, , 27.00,
2002-02-12 Tu |, 21.50, , 19.00, , 20.54, , 129600.00, , 160.00, , 35.00,
2002-02-11 Mo |, 21.50, , 18.00, , 20.67, , 134400.00, , 155.00, , 33.00,
2002-02-08 Fr |, 23.50, , 20.00, , 22.25, , 202400.00, , 213.00, , 33.00,
2002-02-07 Th |, 19.50, , 18.50, , 18.79, , 68800.00, , 82.00, , 31.00,
2002-02-06 We |, 22.00, , 21.05, , 21.59, , 142400.00, , 175.00, , 35.00,
2002-02-05 Tu |, 26.00, , 22.75, , 23.44, , 96000.00, , 115.00, , 37.00,
2002-02-04 Mo |, 24.00, , 20.15, , 21.92, , 97600.00, , 122.00, , 34.00,
2002-02-01 Fr |, 20.40, , 18.00, , 19.65, , 88000.00, , 105.00, , 32.00,
2002-01-31 Th |, 19.85, , 17.50, , 19.37, , 64000.00, , 76.00, , 31.00,
2002-01-30 We |, 18.50, , 17.00, , 18.13, , 100800.00, , 121.00, , 27.00,
2002-01-29 Tu |, 19.30, , 17.00, , 18.45, , 131200.00, , 147.00, , 35.00,
2002-01-28 Mo |, 18.60, , 16.90, , 18.07, , 89600.00, , 105.00, , 34.00,
2002-01-25 Fr |, 18.00, , 17.20, , 17.66, , 81600.00, , 97.00, , 35.00,
2002-01-24 Th |, 18.50, , 17.45, , 18.06, , 92000.00, , 113.00, , 33.00,
2002-01-23 We |, 17.90, , 15.50, , 16.90, , 88800.00, , 108.00, , 29.00,
2002-01-22 Tu |, 18.50, , 17.00, , 17.96, , 84800.00, , 99.00, , 28.00,
2002-01-21 Mo |, 18.75, , 17.50, , 18.20, , 56000.00, , 68.00, , 25.00,
2002-01-18 Fr |, 21.00, , 19.40, , 19.80, , 75200.00, , 80.00, , 30.00,
2002-01-17 Th |, 22.85, , 21.30, , 22.26, , 109600.00, , 134.00, , 31.00,
2002-01-16 We |, 22.00, , 19.35, , 19.85, , 82400.00, , 91.00, , 34.00,
2002-01-15 Tu |, 18.75, , 17.75, , 18.54, , 88000.00, , 87.00, , 30.00,
2002-01-14 Mo |, 18.00, , 16.50, , 17.01, , 73600.00, , 79.00, , 29.00,
2002-01-11 Fr |, 18.15, , 16.50, , 17.28, , 57600.00, , 70.00, , 26.00,
2002-01-10 Th |, 19.00, , 15.75, , 17.14, , 84800.00, , 89.00, , 32.00,
2002-01-09 We |, 20.50, , 18.40, , 19.44, , 112800.00, , 128.00, , 34.00,
2002-01-08 Tu |, 21.25, , 19.55, , 20.40, , 106400.00, , 122.00, , 32.00,
2002-01-07 Mo |, 22.50, , 20.50, , 22.04, , 172000.00, , 179.00, , 32.00,
2002-01-04 Fr |, 26.05, , 19.00, , 23.83, , 83200.00, , 93.00, , 33.00,
2002-01-03 Th |, 29.50, , 25.00, , 27.66, , 103200.00, , 106.00, , 32.00,
2002-01-02 We |, 30.50, , 23.50, , 25.01, , 111200.00, , 127.00, , 31.00,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, 25.00, , 21.10, , 21.92, , 124000.00, , 126.00, , 30.00,
2001-12-28 Fr |, 19.75, , 18.00, , 18.72, , 27200.00, , 27.00, , 19.00,
2001-12-27 Th |, 21.50, , 19.00, , 20.13, , 38400.00, , 46.00, , 20.00,
2001-12-26 We |, 25.25, , 20.00, , 23.84, , 71200.00, , 66.00, , 23.00,
2001-12-25 Tu |, na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, 24.00, , 20.00, , 22.33, , 4800.00, , 6.00, , 8.00,
2001-12-21 Fr |, 17.50, , 16.10, , 16.98, , 40800.00, , 48.00, , 19.00,
2001-12-20 Th |, 21.75, , 20.75, , 21.14, , 43200.00, , 52.00, , 20.00,
2001-12-19 We |, 22.45, , 19.50, , 20.62, , 52800.00, , 64.00, , 24.00,
2001-12-18 Tu |, 20.00, , 18.55, , 19.08, , 59200.00, , 74.00, , 24.00,
2001-12-17 Mo |, 18.60, , 17.90, , 18.20, , 47200.00, , 56.00, , 25.00,
2001-12-14 Fr |, 19.00, , 17.25, , 17.65, , 54400.00, , 62.00, , 24.00,
2001-12-13 Th |, 19.00, , 15.75, , 17.39, , 88000.00, , 103.00, , 31.00,
2001-12-12 We |, 19.00, , 15.75, , 17.93, , 94400.00, , 108.00, , 29.00,
2001-12-11 Tu |, 20.30, , 18.25, , 19.58, , 88800.00, , 100.00, , 28.00,
2001-12-10 Mo |, 20.00, , 18.25, , 18.95, , 64800.00, , 67.00, , 29.00,
2001-12-07 Fr |, 19.40, , 17.00, , 18.76, , 135200.00, , 153.00, , 26.00,
2001-12-06 Th |, 19.00, , 16.75, , 17.57, , 187200.00, , 198.00, , 29.00,
2001-12-05 We |, 19.60, , 14.00, , 18.61, , 154400.00, , 183.00, , 30.00,
2001-12-04 Tu |, 20.50, , 18.00, , 19.45, , 137600.00, , 157.00, , 29.00,
2001-12-03 Mo |, 22.00, , 17.50, , 18.33, , 48000.00, , 59.00, , 22.00,
2001-11-30 Fr |, 20.00, , 15.75, , 17.75, , 95200.00, , 94.00, , 30.00,
2001-11-29 Th |, 20.50, , 14.00, , 18.81, , 65600.00, , 70.00, , 27.00,
2001-11-28 We |, 24.00, , 18.00, , 18.59, , 72800.00, , 76.00, , 25.00,
2001-11-27 Tu |, 20.50, , 18.00, , 18.45, , 55200.00, , 64.00, , 21.00,
2001-11-26 Mo |, 21.75, , 17.25, , 18.57, , 37600.00, , 45.00, , 18.00,
2001-11-23 Fr |, 20.00, , 14.00, , 17.00, , 1600.00, , 2.00, , 4.00,
2001-11-22 Th |, na, , na, , na, , na, , na, , na,
2001-11-21 We |, 17.50, , 14.75, , 15.47, , 7200.00, , 9.00, , 11.00,
2001-11-20 Tu |, 22.50, , 18.75, , 20.89, , 69600.00, , 75.00, , 26.00,
2001-11-19 Mo |, 25.25, , 22.00, , 23.48, , 51200.00, , 63.00, , 27.00,
2001-11-16 Fr |, 25.25, , 23.00, , 24.33, , 90400.00, , 85.00, , 27.00,
2001-11-15 Th |, 23.90, , 21.50, , 23.04, , 68000.00, , 71.00, , 27.00,
2001-11-14 We |, 25.05, , 22.00, , 24.68, , 112000.00, , 70.00, , 27.00,
2001-11-13 Tu |, 26.50, , 24.75, , 25.69, , 80800.00, , 85.00, , 26.00,
2001-11-12 Mo |, 26.00, , 24.00, , 24.98, , 112000.00, , 123.00, , 26.00,
2001-11-09 Fr |, 26.50, , 25.75, , 26.06, , 120000.00, , 131.00, , 29.00,
2001-11-08 Th |, 24.70, , 23.75, , 24.33, , 66400.00, , 78.00, , 28.00,
2001-11-07 We |, 23.75, , 23.25, , 23.44, , 124000.00, , 73.00, , 24.00,
2001-11-06 Tu |, 23.75, , 22.50, , 22.97, , 56800.00, , 70.00, , 23.00,
2001-11-05 Mo |, 24.85, , 22.00, , 23.40, , 88800.00, , 107.00, , 28.00,
2001-11-02 Fr |, 25.75, , 23.50, , 25.03, , 106400.00, , 98.00, , 26.00,
2001-11-01 Th |, 21.50, , 19.25, , 20.18, , 84000.00, , 83.00, , 22.00,
2001-10-31 We |, 24.00, , 21.60, , 23.14, , 108800.00, , 130.00, , 30.00,
2001-10-30 Tu |, 25.25, , 23.50, , 24.42, , 153600.00, , 124.00, , 29.00,
2001-10-29 Mo |, 27.00, , 23.00, , 25.55, , 80000.00, , 97.00, , 27.00,
2001-10-26 Fr |, 32.65, , 31.05, , 32.03, , 132800.00, , 110.00, , 27.00,
2001-10-25 Th |, 33.90, , 30.00, , 31.10, , 143200.00, , 145.00, , 25.00,
2001-10-24 We |, 28.00, , 25.00, , 27.23, , 103200.00, , 116.00, , 24.00,
2001-10-23 Tu |, 28.50, , 24.00, , 26.90, , 81600.00, , 101.00, , 27.00,
2001-10-22 Mo |, 23.00, , 19.25, , 20.50, , 40800.00, , 43.00, , 17.00,
2001-10-19 Fr |, 22.00, , 19.50, , 20.84, , 62400.00, , 76.00, , 21.00,
2001-10-18 Th |, 24.00, , 22.00, , 22.33, , 53600.00, , 63.00, , 24.00,
2001-10-17 We |, 23.40, , 22.00, , 22.91, , 68800.00, , 84.00, , 23.00,
2001-10-16 Tu |, 22.00, , 21.15, , 21.52, , 140000.00, , 114.00, , 27.00,
2001-10-15 Mo |, 21.75, , 20.25, , 21.05, , 88000.00, , 93.00, , 24.00,
2001-10-12 Fr |, 20.85, , 19.50, , 20.61, , 72800.00, , 87.00, , 25.00,
2001-10-11 Th |, 19.00, , 18.45, , 18.58, , 57600.00, , 49.00, , 24.00,
2001-10-10 We |, 19.00, , 17.80, , 18.29, , 108000.00, , 88.00, , 24.00,
2001-10-09 Tu |, 19.60, , 16.75, , 18.49, , 122400.00, , 111.00, , 28.00,
2001-10-08 Mo |, 22.15, , 17.50, , 21.55, , 63200.00, , 77.00, , 25.00,
2001-10-05 Fr |, 24.50, , 22.00, , 23.96, , 86400.00, , 105.00, , 24.00,
2001-10-04 Th |, 22.00, , 19.00, , 21.44, , 102400.00, , 123.00, , 23.00,
2001-10-03 We |, 22.50, , 20.30, , 20.99, , 141600.00, , 104.00, , 24.00,
2001-10-02 Tu |, 23.00, , 18.00, , 21.65, , 153600.00, , 126.00, , 25.00,
2001-10-01 Mo |, 23.55, , 20.50, , 22.88, , 69600.00, , 76.00, , 24.00,
2001-09-28 Fr |, 22.00, , 18.00, , 19.00, , 69600.00, , 74.00, , 24.00,
2001-09-27 Th |, 17.85, , 16.50, , 17.59, , 64000.00, , 73.00, , 18.00,
2001-09-26 We |, 18.75, , 17.00, , 17.66, , 82400.00, , 75.00, , 20.00,
2001-09-25 Tu |, 17.90, , 16.00, , 17.69, , 84000.00, , 94.00, , 22.00,
2001-09-24 Mo |, 20.25, , 17.00, , 19.17, , 100800.00, , 121.00, , 24.00,
2001-09-21 Fr |, 23.75, , 20.50, , 22.11, , 296800.00, , 174.00, , 23.00,
2001-09-20 Th |, 22.00, , 21.00, , 21.52, , 146400.00, , 160.00, , 24.00,
2001-09-19 We |, 22.50, , 20.00, , 21.32, , 116800.00, , 87.00, , 22.00,
2001-09-18 Tu |, 22.75, , 19.25, , 20.27, , 89600.00, , 111.00, , 21.00,
2001-09-17 Mo |, 21.50, , 19.00, , 20.14, , 96800.00, , 108.00, , 23.00,
2001-09-14 Fr |, 22.75, , 20.00, , 22.42, , 48000.00, , 60.00, , 21.00,
2001-09-13 Th |, 22.00, , 19.50, , 20.25, , 40000.00, , 48.00, , 26.00,
2001-09-12 We |, 24.00, , 19.50, , 23.45, , 38400.00, , 38.00, , 20.00,
2001-09-11 Tu |, 24.50, , 23.35, , 23.78, , 124800.00, , 113.00, , 26.00,
2001-09-10 Mo |, 24.75, , 23.10, , 23.48, , 104800.00, , 129.00, , 24.00,
2001-09-07 Fr |, 26.00, , 24.35, , 24.92, , 144800.00, , 100.00, , 26.00,
2001-09-06 Th |, 30.00, , 28.50, , 29.47, , 124000.00, , 108.00, , 25.00,
2001-09-05 We |, 32.25, , 27.00, , 30.83, , 120000.00, , 110.00, , 27.00,
2001-09-04 Tu |, 31.25, , 28.00, , 30.14, , 142400.00, , 135.00, , 23.00,
2001-09-03 Mo |, na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 35.00, , 31.00, , 32.16, , 91200.00, , 103.00, , 27.00,
2001-08-30 Th |, 31.00, , 28.75, , 29.39, , 30400.00, , 37.00, , 17.00,
2001-08-29 We |, 37.25, , 35.00, , 36.23, , 127200.00, , 119.00, , 26.00,
2001-08-28 Tu |, 33.00, , 31.00, , 32.48, , 107200.00, , 99.00, , 21.00,
2001-08-27 Mo |, 33.00, , 28.25, , 29.30, , 124800.00, , 131.00, , 24.00,
2001-08-24 Fr |, 30.90, , 27.00, , 29.74, , 146400.00, , 127.00, , 24.00,
2001-08-23 Th |, 34.75, , 32.50, , 34.09, , 113600.00, , 75.00, , 20.00,
2001-08-22 We |, 38.00, , 35.00, , 36.52, , 97600.00, , 108.00, , 26.00,
2001-08-21 Tu |, 35.75, , 32.75, , 34.71, , 151200.00, , 143.00, , 24.00,
2001-08-20 Mo |, 30.00, , 28.50, , 29.13, , 137600.00, , 135.00, , 24.00,
2001-08-17 Fr |, 31.05, , 30.00, , 30.60, , 68800.00, , 79.00, , 26.00,
2001-08-16 Th |, 29.00, , 25.00, , 25.94, , 67200.00, , 81.00, , 17.00,
2001-08-15 We |, 31.25, , 28.50, , 30.23, , 65600.00, , 81.00, , 22.00,
2001-08-14 Tu |, 31.75, , 29.75, , 30.51, , 116800.00, , 139.00, , 21.00,
2001-08-13 Mo |, 30.25, , 28.00, , 29.22, , 118400.00, , 141.00, , 20.00,
2001-08-10 Fr |, 40.00, , 33.50, , 35.88, , 83200.00, , 100.00, , 26.00,
2001-08-09 Th |, 52.00, , 39.75, , 45.05, , 81600.00, , 99.00, , 22.00,
2001-08-08 We |, 125.00, , 65.00, , 102.17, , 50400.00, , 60.00, , 17.00,
2001-08-07 Tu |, 250.00, , 85.00, , 156.33, , 43200.00, , 54.00, , 21.00,
2001-08-06 Mo |, 120.00, , 70.00, , 88.68, , 68000.00, , 85.00, , 26.00,
2001-08-03 Fr |, 55.00, , 51.50, , 53.02, , 84000.00, , 97.00, , 23.00,
2001-08-02 Th |, 49.00, , 45.00, , 46.29, , 56000.00, , 67.00, , 19.00,
2001-08-01 We |, 65.00, , 61.50, , 63.12, , 64800.00, , 78.00, , 22.00,
2001-07-31 Tu |, 76.00, , 62.50, , 69.31, , 84800.00, , 102.00, , 25.00,
2001-07-30 Mo |, 67.50, , 53.00, , 62.25, , 76000.00, , 91.00, , 26.00,
2001-07-27 Fr |, 46.00, , 40.00, , 43.21, , 37600.00, , 45.00, , 21.00,
2001-07-26 Th |, 32.50, , 28.00, , 29.44, , 40800.00, , 47.00, , 17.00,
2001-07-25 We |, 38.00, , 34.00, , 35.65, , 64800.00, , 70.00, , 20.00,
2001-07-24 Tu |, 62.00, , 49.50, , 52.73, , 82400.00, , 96.00, , 26.00,
2001-07-23 Mo |, 72.00, , 61.50, , 64.30, , 111200.00, , 131.00, , 26.00,
2001-07-20 Fr |, 58.00, , 52.00, , 53.22, , 56000.00, , 63.00, , 20.00,
2001-07-19 Th |, 44.00, , 42.00, , 43.14, , 72000.00, , 86.00, , 26.00,
2001-07-18 We |, 49.00, , 44.50, , 46.39, , 70400.00, , 85.00, , 26.00,
2001-07-17 Tu |, 43.75, , 40.00, , 42.22, , 80800.00, , 94.00, , 24.00,
2001-07-16 Mo |, 42.00, , 38.50, , 39.88, , 122400.00, , 125.00, , 26.00,
2001-07-13 Fr |, 44.50, , 40.75, , 41.84, , 83200.00, , 92.00, , 28.00,
2001-07-12 Th |, 28.25, , 24.50, , 25.63, , 84000.00, , 103.00, , 25.00,
2001-07-11 We |, 33.00, , 29.25, , 29.89, , 68800.00, , 81.00, , 21.00,
2001-07-10 Tu |, 39.00, , 35.00, , 36.23, , 79200.00, , 94.00, , 25.00,
2001-07-09 Mo |, 43.50, , 42.00, , 42.70, , 45600.00, , 57.00, , 22.00,
2001-07-06 Fr |, 37.50, , 35.00, , 36.79, , 64800.00, , 81.00, , 22.00,
2001-07-05 Th |, 24.00, , 23.00, , 23.68, , 84000.00, , 104.00, , 22.00,
2001-07-04 We |, na, , na, , na, , na, , na, , na,
2001-07-03 Tu |, 24.00, , 23.00, , 23.61, , 98400.00, , 123.00, , 23.00,
2001-07-02 Mo |, 26.50, , 21.75, , 22.95, , 73600.00, , 91.00, , 22.00,
2001-06-29 Fr |, 33.25, , 27.00, , 28.17, , 12000.00, , 15.00, , 13.00,
2001-06-28 Th |, 39.75, , 37.00, , 37.99, , 59200.00, , 74.00, , 24.00,
2001-06-27 We |, 48.00, , 40.00, , 45.37, , 51200.00, , 64.00, , 21.00,
2001-06-26 Tu |, 41.00, , 36.50, , 38.27, , 48800.00, , 57.00, , 22.00,
2001-06-25 Mo |, 40.00, , 32.00, , 36.59, , 58400.00, , 73.00, , 27.00,
2001-06-22 Fr |, 36.75, , 33.50, , 35.24, , 43200.00, , 54.00, , 23.00,
2001-06-21 Th |, 22.00, , 20.00, , 20.54, , 44800.00, , 55.00, , 21.00,
2001-06-20 We |, 27.00, , 22.00, , 24.93, , 43200.00, , 52.00, , 21.00,
2001-06-19 Tu |, 42.00, , 38.00, , 39.47, , 47200.00, , 59.00, , 19.00,
2001-06-18 Mo |, 54.00, , 49.50, , 51.05, , 41600.00, , 52.00, , 21.00,
2001-06-15 Fr |, 46.00, , 41.50, , 44.02, , 60000.00, , 73.00, , 19.00,
2001-06-14 Th |, 46.50, , 41.50, , 44.36, , 62400.00, , 77.00, , 21.00,
2001-06-13 We |, 59.50, , 51.00, , 54.52, , 49600.00, , 60.00, , 18.00,
2001-06-12 Tu |, 71.00, , 56.00, , 62.62, , 56800.00, , 70.00, , 25.00,
2001-06-11 Mo |, 59.00, , 49.50, , 53.79, , 50400.00, , 63.00, , 22.00,
2001-06-08 Fr |, 45.00, , 37.00, , 41.88, , 59200.00, , 72.00, , 22.00,
2001-06-07 Th |, 34.50, , 29.00, , 31.43, , 46400.00, , 57.00, , 20.00,
2001-06-06 We |, 28.00, , 26.50, , 27.35, , 55200.00, , 68.00, , 22.00,
2001-06-05 Tu |, 26.00, , 22.00, , 22.85, , 60000.00, , 75.00, , 23.00,
2001-06-04 Mo |, 23.00, , 20.00, , 21.56, , 64000.00, , 80.00, , 26.00,
2001-06-01 Fr |, 21.50, , 17.50, , 20.22, , 55200.00, , 68.00, , 22.00,
2001-05-31 Th |, 19.50, , 18.00, , 18.71, , 22400.00, , 28.00, , 16.00,
2001-05-30 We |, 20.00, , 16.75, , 17.58, , 36000.00, , 45.00, , 16.00,
2001-05-29 Tu |, 21.00, , 16.00, , 18.77, , 55200.00, , 69.00, , 18.00,
2001-05-28 Mo |, na, , na, , na, , na, , na, , na,
2001-05-25 Fr |, 25.50, , 18.00, , 22.75, , 45600.00, , 56.00, , 19.00,
2001-05-24 Th |, 21.25, , 20.00, , 20.59, , 80000.00, , 97.00, , 16.00,
2001-05-23 We |, 23.00, , 19.00, , 21.69, , 60800.00, , 76.00, , 19.00,
2001-05-22 Tu |, 24.25, , 22.00, , 22.90, , 67200.00, , 84.00, , 20.00,
2001-05-21 Mo |, 25.50, , 22.00, , 23.36, , 36800.00, , 46.00, , 20.00,
2001-05-18 Fr |, 30.00, , 27.00, , 28.05, , 116000.00, , 143.00, , 27.00,
2001-05-17 Th |, 42.50, , 38.25, , 40.17, , 64800.00, , 64.00, , 22.00,
2001-05-16 We |, 50.00, , 44.00, , 45.84, , 52800.00, , 65.00, , 20.00,
2001-05-15 Tu |, 42.00, , 37.00, , 39.76, , 49600.00, , 62.00, , 19.00,
2001-05-14 Mo |, 35.00, , 29.25, , 30.35, , 58400.00, , 73.00, , 21.00,
2001-05-11 Fr |, 31.00, , 24.75, , 27.33, , 48800.00, , 61.00, , 21.00,
2001-05-10 Th |, 43.50, , 40.50, , 42.01, , 80000.00, , 98.00, , 20.00,
2001-05-09 We |, 45.75, , 39.50, , 41.46, , 79200.00, , 98.00, , 21.00,
2001-05-08 Tu |, 36.00, , 28.00, , 31.20, , 48800.00, , 61.00, , 19.00,
2001-05-07 Mo |, 30.00, , 25.50, , 26.85, , 64000.00, , 74.00, , 20.00,
2001-05-04 Fr |, 39.00, , 34.00, , 36.28, , 84800.00, , 99.00, , 19.00,
2001-05-03 Th |, 52.00, , 47.00, , 48.55, , 82400.00, , 101.00, , 19.00,
2001-05-02 We |, 56.50, , 53.00, , 54.54, , 35200.00, , 44.00, , 16.00,
2001-05-01 Tu |, 60.50, , 54.00, , 56.66, , 19200.00, , 24.00, , 15.00,
2001-04-30 Mo |, 63.00, , 51.00, , 59.08, , 20800.00, , 26.00, , 15.00,
2001-04-27 Fr |, 68.00, , 58.00, , 62.33, , 35200.00, , 43.00, , 20.00,
2001-04-26 Th |, 45.50, , 39.50, , 42.41, , 44000.00, , 54.00, , 22.00,
2001-04-25 We |, 35.15, , 33.25, , 34.49, , 43200.00, , 54.00, , 23.00,
2001-04-24 Tu |, 35.25, , 32.00, , 34.28, , 32800.00, , 41.00, , 18.00,
2001-04-23 Mo |, 45.00, , 34.00, , 41.44, , 37600.00, , 47.00, , 19.00,
2001-04-20 Fr |, 64.00, , 59.00, , 61.35, , 19200.00, , 24.00, , 15.00,
2001-04-19 Th |, 43.00, , 39.50, , 41.50, , 57600.00, , 72.00, , 21.00,
2001-04-18 We |, 50.00, , 42.00, , 47.36, , 55200.00, , 69.00, , 20.00,
2001-04-17 Tu |, 59.00, , 52.75, , 54.25, , 61600.00, , 48.00, , 16.00,
2001-04-16 Mo |, 51.00, , 46.00, , 48.06, , 23200.00, , 29.00, , 17.00,
2001-04-13 Fr |, 47.75, , 45.00, , 45.91, , 16000.00, , 19.00, , 14.00,
2001-04-12 Th |, 45.00, , 37.00, , 42.22, , 16000.00, , na, , na,
2001-04-11 We |, 61.00, , 55.00, , 57.46, , 33600.00, , 40.00, , 18.00,
2001-04-10 Tu |, 67.75, , 62.00, , 64.89, , 34400.00, , 43.00, , 17.00,
2001-04-09 Mo |, 70.00, , 60.00, , 62.85, , 24000.00, , 30.00, , 14.00,
2001-04-06 Fr |, 62.00, , 51.25, , 54.41, , 28800.00, , 36.00, , 17.00,
2001-04-05 Th |, 51.75, , 47.00, , 50.49, , 35200.00, , 44.00, , 20.00,
2001-04-04 We |, 52.00, , 46.00, , 49.71, , 49600.00, , 62.00, , 19.00,
2001-04-03 Tu |, 46.00, , 40.00, , 41.59, , 42400.00, , 43.00, , 19.00,
2001-04-02 Mo |, 40.00, , 37.25, , 38.20, , 46400.00, , 55.00, , 18.00,
2001-03-30 Fr |, 45.50, , 40.00, , 43.39, , 59200.00, , 70.00, , 20.00,
2001-03-29 Th |, 36.25, , 33.00, , 34.86, , 39200.00, , 49.00, , 16.00,
2001-03-28 We |, 39.50, , 37.00, , 38.79, , 46400.00, , 57.00, , 16.00,
2001-03-27 Tu |, 48.75, , 44.00, , 48.21, , 48800.00, , 58.00, , 17.00,
2001-03-26 Mo |, 57.00, , 52.00, , 53.73, , 39200.00, , 48.00, , 18.00,
2001-03-23 Fr |, 53.25, , 51.50, , 52.56, , 24800.00, , 31.00, , 17.00,
2001-03-22 Th |, 46.00, , 41.00, , 43.76, , 72800.00, , 85.00, , 21.00,
2001-03-21 We |, 40.50, , 39.00, , 39.80, , 60800.00, , 69.00, , 20.00,
2001-03-20 Tu |, 41.50, , 38.50, , 39.53, , 34400.00, , 42.00, , 17.00,
2001-03-19 Mo |, 43.50, , 40.75, , 42.14, , 49600.00, , 61.00, , 17.00,
2001-03-16 Fr |, 39.25, , 34.00, , 35.56, , 39200.00, , 47.00, , 18.00,
2001-03-15 Th |, 28.50, , 27.00, , 27.56, , 31200.00, , 39.00, , 17.00,
2001-03-14 We |, 28.75, , 25.75, , 27.53, , 32000.00, , 36.00, , 17.00,
2001-03-13 Tu |, 31.50, , 28.50, , 30.74, , 19200.00, , 24.00, , 13.00,
2001-03-12 Mo |, 32.50, , 30.00, , 30.99, , 33600.00, , 41.00, , 17.00,
2001-03-09 Fr |, 36.00, , 34.00, , 35.41, , 22400.00, , 27.00, , 15.00,
2001-03-08 Th |, 45.00, , 42.00, , 43.60, , 23200.00, , 29.00, , 11.00,
2001-03-07 We |, 46.50, , 44.00, , 45.46, , 24000.00, , 27.00, , 12.00,
2001-03-06 Tu |, 60.00, , 55.00, , 57.38, , 32800.00, , 37.00, , 18.00,
2001-03-05 Mo |, 54.50, , 48.25, , 50.97, , 17600.00, , 22.00, , 12.00,
2001-03-02 Fr |, 41.00, , 38.50, , 39.18, , 55200.00, , 69.00, , 19.00,
2001-03-01 Th |, 39.00, , 34.75, , 37.34, , 25600.00, , 32.00, , 14.00,
2001-02-28 We |, 44.75, , 41.50, , 42.74, , 35200.00, , 44.00, , 15.00,
2001-02-27 Tu |, 48.00, , 43.50, , 46.16, , 38400.00, , 44.00, , 16.00,
2001-02-26 Mo |, 43.00, , 40.00, , 41.26, , 23200.00, , 29.00, , 13.00,
2001-02-23 Fr |, 43.00, , 38.00, , 41.27, , 36000.00, , 45.00, , 11.00,
2001-02-22 Th |, 39.25, , 36.25, , 37.44, , 50400.00, , 63.00, , 16.00,
2001-02-21 We |, 43.50, , 37.00, , 40.09, , 58400.00, , 67.00, , 16.00,
2001-02-20 Tu |, 46.00, , 39.00, , 42.04, , 60800.00, , 76.00, , 16.00,
2001-02-19 Mo |, 36.00, , 33.00, , 34.97, , 41600.00, , 51.00, , 14.00,
2001-02-16 Fr |, 39.75, , 35.00, , 38.49, , 97600.00, , 121.00, , 15.00,
2001-02-15 Th |, 30.00, , 26.50, , 28.59, , 42400.00, , 53.00, , 20.00,
2001-02-14 We |, 29.00, , 24.25, , 26.22, , 51200.00, , 63.00, , 14.00,
2001-02-13 Tu |, 26.50, , 16.50, , 24.17, , 47200.00, , 59.00, , 17.00,
2001-02-12 Mo |, 35.00, , 30.00, , 33.22, , 37600.00, , 46.00, , 12.00,
2001-02-09 Fr |, 38.00, , 33.75, , 35.12, , 48000.00, , 59.00, , 16.00,
2001-02-08 Th |, 29.00, , 22.00, , 26.28, , 25600.00, , 31.00, , 13.00,
2001-02-07 We |, 33.25, , 28.00, , 30.82, , 27200.00, , 34.00, , 15.00,
2001-02-06 Tu |, 31.00, , 29.75, , 30.27, , 12800.00, , 16.00, , 9.00,
2001-02-05 Mo |, 38.00, , 33.50, , 35.04, , 14400.00, , 18.00, , 10.00,
2001-02-02 Fr |, 50.00, , 46.50, , 48.07, , 64800.00, , 80.00, , 14.00,
2001-02-01 Th |, 44.00, , 42.25, , 42.82, , 55200.00, , 69.00, , 15.00,
2001-01-31 We |, 34.00, , 29.75, , 31.02, , 64800.00, , 81.00, , 15.00,
2001-01-30 Tu |, 28.00, , 26.75, , 27.09, , 84800.00, , 106.00, , 16.00,
2001-01-29 Mo |, 27.00, , 25.25, , 26.02, , 32800.00, , 41.00, , 15.00,
2001-01-26 Fr |, 38.00, , 36.00, , 36.75, , 10400.00, , 10.00, , 9.00,
2001-01-25 Th |, 52.00, , 50.00, , 50.52, , 21600.00, , 20.00, , 10.00,
2001-01-24 We |, 53.00, , 51.00, , 52.13, , 26400.00, , 33.00, , 10.00,
2001-01-23 Tu |, 48.25, , 47.00, , 47.60, , 9600.00, , 12.00, , 9.00,
2001-01-22 Mo |, 50.00, , 43.00, , 48.92, , 40800.00, , 34.00, , 10.00,
2001-01-19 Fr |, 52.50, , 51.00, , 51.45, , 21600.00, , 21.00, , 10.00,
2001-01-18 Th |, 45.00, , 43.00, , 43.94, , 23200.00, , 29.00, , 10.00,
2001-01-17 We |, 41.50, , 39.50, , 40.50, , 9600.00, , 12.00, , 6.00,
2001-01-16 Tu |, 42.00, , 38.50, , 39.78, , 15200.00, , 19.00, , 7.00,
2001-01-15 Mo |, 40.00, , 37.00, , 39.50, , 8000.00, , 10.00, , 5.00,
2001-01-12 Fr |, 42.00, , 35.00, , 37.67, , 16800.00, , 21.00, , 7.00,
2001-01-11 Th |, 48.00, , 46.00, , 46.97, , 15200.00, , 10.00, , 5.00,
2001-01-10 We |, 50.00, , 47.00, , 49.14, , 12800.00, , 16.00, , 6.00,
2001-01-09 Tu |, 52.00, , 49.00, , 51.57, , 22400.00, , 10.00, , 4.00,
2001-01-08 Mo |, 56.00, , 52.00, , 53.67, , 2400.00, , 3.00, , 4.00,
2001-01-05 Fr |, 71.00, , 67.00, , 69.59, , 13600.00, , 17.00, , 8.00,
2001-01-04 Th |, 61.00, , 60.00, , 60.20, , 4000.00, , 5.00, , 4.00,
2001-01-03 We |, 70.00, , 65.00, , 67.48, , 11200.00, , 14.00, , 9.00,
2001-01-02 Tu |, 75.00, , 64.00, , 69.67, , 2400.00, , 3.00, , 3.00,