E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

PJM West Pennsylvania.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 2. PJM West Pennsylvania
Column ( 1) High Price $/MWh. . Var:7. Obs for freq: 2363. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:8. Obs for freq: 2363. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:9. Obs for freq: 2363. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:10. Obs for freq: 2363. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:11. Obs for freq: 2363. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:12. Obs for freq: 2363. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

PJM West Pennsylvania . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-03-27 We      |,          43.00,         ,          43.00,         ,          43.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2013-03-26 Tu      |,          44.50,         ,          44.50,         ,          44.50,         ,        2400.00,         ,           2.00,         ,           2.00,         
2013-03-25 Mo      |,          52.25,         ,          52.25,         ,          52.25,         ,        4000.00,         ,           5.00,         ,           2.00,         
2013-03-22 Fr      |,          62.00,         ,          62.00,         ,          62.00,         ,        4800.00,         ,           5.00,         ,           2.00,         
2013-03-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,          56.50,         ,          56.50,         ,          56.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2013-03-19 Tu      |,          57.25,         ,          57.25,         ,          57.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2013-03-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,          45.50,         ,          45.50,         ,          45.50,         ,        1600.00,         ,           1.00,         ,           2.00,         
2013-03-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,          44.00,         ,          43.50,         ,          43.88,         ,        3200.00,         ,           4.00,         ,           2.00,         
2013-03-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,          47.50,         ,          47.50,         ,          47.50,         ,        1600.00,         ,           1.00,         ,           2.00,         
2013-03-05 Tu      |,          51.00,         ,          51.00,         ,          51.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2013-03-04 Mo      |,          42.50,         ,          42.50,         ,          42.50,         ,        2400.00,         ,           1.00,         ,           2.00,         
2013-03-01 Fr      |,          44.50,         ,          44.50,         ,          44.50,         ,        2400.00,         ,           1.00,         ,           2.00,         
2013-02-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,          70.00,         ,          70.00,         ,          70.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2013-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,          43.00,         ,          42.75,         ,          42.94,         ,        3200.00,         ,           3.00,         ,           2.00,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,          41.75,         ,          41.75,         ,          41.75,         ,        2400.00,         ,           2.00,         ,           2.00,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,          40.00,         ,          40.00,         ,          40.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-12-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,          39.75,         ,          39.75,         ,          39.75,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-11-28 We      |,          41.50,         ,          41.50,         ,          41.50,         ,        2400.00,         ,           1.00,         ,           2.00,         
2012-11-27 Tu      |,          48.00,         ,          48.00,         ,          48.00,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-11-26 Mo      |,          45.75,         ,          45.75,         ,          45.75,         ,        2400.00,         ,           2.00,         ,           2.00,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,          38.75,         ,          38.75,         ,          38.75,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-11-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,          43.50,         ,          43.50,         ,          43.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-11-15 Th      |,          44.75,         ,          44.75,         ,          44.75,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-11-14 We      |,          50.25,         ,          50.25,         ,          50.25,         ,        3200.00,         ,           3.00,         ,           2.00,         
2012-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,          49.50,         ,          49.50,         ,          49.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,          49.00,         ,          49.00,         ,          49.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-11-06 Tu      |,          52.50,         ,          52.50,         ,          52.50,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-11-05 Mo      |,          50.75,         ,          50.75,         ,          50.75,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-11-02 Fr      |,          48.50,         ,          48.50,         ,          48.50,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,          47.25,         ,          47.25,         ,          47.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2012-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,          40.25,         ,          40.25,         ,          40.25,         ,        4000.00,         ,           3.00,         ,           2.00,         
2012-10-24 We      |,          42.25,         ,          42.25,         ,          42.25,         ,        3200.00,         ,           2.00,         ,           3.00,         
2012-10-23 Tu      |,          45.25,         ,          45.25,         ,          45.25,         ,        4000.00,         ,           4.00,         ,           2.00,         
2012-10-22 Mo      |,          43.25,         ,          43.25,         ,          43.25,         ,        7200.00,         ,           8.00,         ,           4.00,         
2012-10-19 Fr      |,          41.50,         ,          41.25,         ,          41.33,         ,        2400.00,         ,           3.00,         ,           2.00,         
2012-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,          55.00,         ,          54.00,         ,          54.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,          39.00,         ,          39.00,         ,          39.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-09-24 Mo      |,          34.00,         ,          34.00,         ,          34.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,          37.50,         ,          37.50,         ,          37.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,          51.00,         ,          50.25,         ,          50.88,         ,        4800.00,         ,           6.00,         ,           4.00,         
2012-09-05 We      |,          62.50,         ,          62.25,         ,          62.45,         ,        4000.00,         ,           5.00,         ,           3.00,         
2012-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,          44.00,         ,          44.00,         ,          44.00,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-08-30 Th      |,          50.00,         ,          50.00,         ,          50.00,         ,        2400.00,         ,           2.00,         ,           2.00,         
2012-08-29 We      |,          40.00,         ,          40.00,         ,          40.00,         ,        4800.00,         ,           5.00,         ,           3.00,         
2012-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,          43.00,         ,          42.50,         ,          42.83,         ,        2400.00,         ,           2.00,         ,           3.00,         
2012-08-23 Th      |,          43.00,         ,          43.00,         ,          43.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,          41.75,         ,          41.75,         ,          41.75,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-08-15 We      |,          43.75,         ,          43.75,         ,          43.75,         ,        3200.00,         ,           3.00,         ,           3.00,         
2012-08-14 Tu      |,          37.75,         ,          37.75,         ,          37.75,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,          38.50,         ,          38.50,         ,          38.50,         ,        2400.00,         ,           2.00,         ,           2.00,         
2012-08-09 Th      |,          38.00,         ,          38.00,         ,          38.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-08-08 We      |,          47.50,         ,          47.50,         ,          47.50,         ,        4000.00,         ,           5.00,         ,           3.00,         
2012-08-07 Tu      |,          43.50,         ,          43.50,         ,          43.50,         ,        4000.00,         ,           5.00,         ,           3.00,         
2012-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,          46.00,         ,          46.00,         ,          46.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2012-08-02 Th      |,          61.00,         ,          61.00,         ,          61.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-08-01 We      |,          53.00,         ,          53.00,         ,          53.00,         ,        2400.00,         ,           2.00,         ,           2.00,         
2012-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,          43.25,         ,          43.25,         ,          43.25,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,          74.00,         ,          72.00,         ,          73.33,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-07-24 Tu      |,          51.50,         ,          51.25,         ,          51.42,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-07-23 Mo      |,          56.00,         ,          56.00,         ,          56.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,          37.00,         ,          37.00,         ,          37.00,         ,        3200.00,         ,           4.00,         ,           3.00,         
2012-07-18 We      |,          57.75,         ,          57.00,         ,          57.25,         ,        2400.00,         ,           3.00,         ,           4.00,         
2012-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,          97.00,         ,          96.00,         ,          96.33,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-07-13 Fr      |,          64.00,         ,          63.00,         ,          63.38,         ,        3200.00,         ,           4.00,         ,           5.00,         
2012-07-12 Th      |,          43.25,         ,          43.25,         ,          43.25,         ,        1600.00,         ,           1.00,         ,           2.00,         
2012-07-11 We      |,          41.75,         ,          41.75,         ,          41.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-07-10 Tu      |,          42.25,         ,          42.00,         ,          42.13,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,          38.50,         ,          38.50,         ,          38.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-07-05 Th      |,          77.25,         ,          77.25,         ,          77.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2012-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,          62.00,         ,          59.00,         ,          60.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2012-07-02 Mo      |,          43.25,         ,          43.00,         ,          43.06,         ,        3200.00,         ,           4.00,         ,           2.00,         
2012-06-29 Fr      |,          57.00,         ,          56.00,         ,          56.20,         ,        4000.00,         ,           5.00,         ,           4.00,         
2012-06-28 Th      |,          90.00,         ,          83.00,         ,          86.25,         ,        3200.00,         ,           4.00,         ,           4.00,         
2012-06-27 We      |,          66.00,         ,          64.25,         ,          65.19,         ,        3200.00,         ,           4.00,         ,           3.00,         
2012-06-26 Tu      |,          34.75,         ,          34.75,         ,          34.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,          61.50,         ,          58.75,         ,          60.58,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,          85.00,         ,          85.00,         ,          85.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-06-18 Mo      |,          45.50,         ,          45.50,         ,          45.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,          33.75,         ,          33.75,         ,          33.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,          36.50,         ,          36.50,         ,          36.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,          30.00,         ,          30.00,         ,          30.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,          34.75,         ,          34.25,         ,          34.58,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-05-29 Tu      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,          73.00,         ,          73.00,         ,          73.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-05-24 Th      |,          45.00,         ,          44.75,         ,          44.94,         ,        3200.00,         ,           4.00,         ,           3.00,         
2012-05-23 We      |,          43.00,         ,          43.00,         ,          43.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-05-22 Tu      |,          41.50,         ,          41.00,         ,          41.17,         ,        2400.00,         ,           3.00,         ,           2.00,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,          42.00,         ,          42.00,         ,          42.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,          47.50,         ,          47.50,         ,          47.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-05-02 We      |,          46.25,         ,          46.00,         ,          46.17,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-05-01 Tu      |,          41.75,         ,          41.50,         ,          41.67,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-04-30 Mo      |,          35.25,         ,          35.25,         ,          35.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,          36.00,         ,          36.00,         ,          36.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-04-10 Tu      |,          33.75,         ,          33.75,         ,          33.75,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-04-09 Mo      |,          33.75,         ,          33.75,         ,          33.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,          35.50,         ,          34.75,         ,          35.13,         ,        1600.00,         ,           2.00,         ,           3.00,         
2012-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,          43.25,         ,          43.00,         ,          43.13,         ,        1600.00,         ,           2.00,         ,           2.00,         
2012-03-02 Fr      |,          38.50,         ,          38.25,         ,          38.42,         ,        2400.00,         ,           3.00,         ,           3.00,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,          34.00,         ,          34.00,         ,          34.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,          32.75,         ,          32.75,         ,          32.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,          33.50,         ,          33.50,         ,          33.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-01-20 Fr      |,          33.00,         ,          33.00,         ,          33.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,          42.75,         ,          42.75,         ,          42.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,          39.50,         ,          39.50,         ,          39.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,          40.50,         ,          40.00,         ,          40.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,          43.00,         ,          43.00,         ,          43.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-16 We      |,          40.50,         ,          40.50,         ,          40.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,          41.00,         ,          41.00,         ,          41.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-10 Th      |,          45.00,         ,          45.00,         ,          45.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-11-09 We      |,          43.00,         ,          43.00,         ,          43.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-08 Tu      |,          42.00,         ,          42.00,         ,          42.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-07 Mo      |,          42.75,         ,          42.75,         ,          42.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-04 Fr      |,          42.50,         ,          42.50,         ,          42.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-11-03 Th      |,          41.50,         ,          41.50,         ,          41.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,          43.00,         ,          43.00,         ,          43.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-10-31 Mo      |,          46.50,         ,          45.25,         ,          45.88,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-10-28 Fr      |,          46.75,         ,          46.75,         ,          46.75,         ,        3200.00,         ,           4.00,         ,           3.00,         
2011-10-27 Th      |,          46.00,         ,          45.75,         ,          45.85,         ,        4000.00,         ,           5.00,         ,           3.00,         
2011-10-26 We      |,          44.75,         ,          44.75,         ,          44.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-10-25 Tu      |,          44.25,         ,          44.25,         ,          44.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-10-24 Mo      |,          43.75,         ,          43.50,         ,          43.58,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-10-21 Fr      |,          41.00,         ,          41.00,         ,          41.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-10-20 Th      |,          39.75,         ,          39.75,         ,          39.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,          46.25,         ,          46.25,         ,          46.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-10-07 Fr      |,          49.25,         ,          49.25,         ,          49.25,         ,        3200.00,         ,           1.00,         ,           2.00,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,          51.00,         ,          50.75,         ,          50.88,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,          43.25,         ,          43.25,         ,          43.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,          55.00,         ,          55.00,         ,          55.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          52.50,         ,          52.00,         ,          52.13,         ,        3200.00,         ,           4.00,         ,           3.00,         
2011-09-08 Th      |,          47.75,         ,          47.50,         ,          47.67,         ,        2400.00,         ,           3.00,         ,           4.00,         
2011-09-07 We      |,          45.50,         ,          45.50,         ,          45.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-09-06 Tu      |,          42.50,         ,          42.25,         ,          42.44,         ,        3200.00,         ,           4.00,         ,           3.00,         
2011-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,          53.75,         ,          52.50,         ,          53.13,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-08-31 We      |,          54.00,         ,          54.00,         ,          54.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,          52.00,         ,          51.75,         ,          51.92,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-08-24 We      |,          58.00,         ,          57.25,         ,          57.63,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,          49.00,         ,          49.00,         ,          49.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-08-18 Th      |,          51.00,         ,          50.75,         ,          50.88,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-08-17 We      |,          51.00,         ,          50.75,         ,          50.92,         ,        2400.00,         ,           3.00,         ,           2.00,         
2011-08-16 Tu      |,          48.25,         ,          48.00,         ,          48.08,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-08-15 Mo      |,          45.75,         ,          45.75,         ,          45.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-08-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,          51.00,         ,          51.00,         ,          51.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-08-08 Mo      |,          61.00,         ,          61.00,         ,          61.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,          52.00,         ,          52.00,         ,          52.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,          72.00,         ,          72.00,         ,          72.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-28 Th      |,          87.00,         ,          87.00,         ,          87.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,          60.00,         ,          60.00,         ,          60.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,         134.00,         ,         134.00,         ,         134.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-19 Tu      |,          86.00,         ,          86.00,         ,          86.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-18 Mo      |,          76.00,         ,          76.00,         ,          76.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-15 Fr      |,          84.00,         ,          84.00,         ,          84.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-14 Th      |,          45.75,         ,          45.75,         ,          45.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-13 We      |,          45.75,         ,          44.75,         ,          45.42,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-07-12 Tu      |,          62.50,         ,          62.00,         ,          62.17,         ,        4800.00,         ,           6.00,         ,           3.00,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,          77.00,         ,          77.00,         ,          77.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-07-07 Th      |,          48.75,         ,          48.75,         ,          48.75,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-07-06 We      |,          65.00,         ,          63.50,         ,          64.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-07-05 Tu      |,          62.75,         ,          62.75,         ,          62.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,          63.00,         ,          63.00,         ,          63.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-30 Th      |,          52.50,         ,          52.50,         ,          52.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-29 We      |,          46.50,         ,          44.75,         ,          45.54,         ,        4800.00,         ,           6.00,         ,           3.00,         
2011-06-28 Tu      |,          47.50,         ,          45.50,         ,          46.75,         ,        4000.00,         ,           5.00,         ,           3.00,         
2011-06-27 Mo      |,          55.00,         ,          55.00,         ,          55.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-24 Fr      |,          50.00,         ,          48.50,         ,          49.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-06-23 Th      |,          51.50,         ,          51.00,         ,          51.35,         ,        4000.00,         ,           5.00,         ,           4.00,         
2011-06-22 We      |,          63.50,         ,          63.50,         ,          63.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-21 Tu      |,          60.75,         ,          59.00,         ,          60.05,         ,        4000.00,         ,           5.00,         ,           4.00,         
2011-06-20 Mo      |,          53.00,         ,          53.00,         ,          53.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-17 Fr      |,          60.50,         ,          60.00,         ,          60.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-06-16 Th      |,          47.00,         ,          47.00,         ,          47.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,          82.50,         ,          82.50,         ,          82.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,         143.00,         ,         143.00,         ,         143.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,          48.00,         ,          48.00,         ,          48.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,          65.00,         ,          63.50,         ,          64.25,         ,        1600.00,         ,           2.00,         ,           4.00,         
2011-05-25 We      |,          64.50,         ,          64.50,         ,          64.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,          65.00,         ,          65.00,         ,          65.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-05-19 Th      |,          45.50,         ,          45.10,         ,          45.30,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-05-18 We      |,          47.75,         ,          47.00,         ,          47.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-05-17 Tu      |,          44.75,         ,          44.75,         ,          44.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-05-16 Mo      |,          48.25,         ,          48.25,         ,          48.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,          48.25,         ,          48.25,         ,          48.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,          47.75,         ,          47.75,         ,          47.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-05-09 Mo      |,          46.00,         ,          45.25,         ,          45.63,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-05-06 Fr      |,          46.50,         ,          46.50,         ,          46.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,          59.00,         ,          59.00,         ,          59.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-04-29 Fr      |,          49.00,         ,          49.00,         ,          49.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,          60.25,         ,          58.50,         ,          59.38,         ,        1600.00,         ,           2.00,         ,           4.00,         
2011-04-25 Mo      |,          60.50,         ,          58.00,         ,          59.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,          47.75,         ,          47.75,         ,          47.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,          44.50,         ,          44.50,         ,          44.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,          45.50,         ,          45.50,         ,          45.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-28 Mo      |,          49.00,         ,          49.00,         ,          49.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-25 Fr      |,          53.00,         ,          53.00,         ,          53.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,          43.25,         ,          43.25,         ,          43.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-18 Fr      |,          42.50,         ,          42.50,         ,          42.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,          43.00,         ,          43.00,         ,          43.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-09 We      |,          43.75,         ,          43.75,         ,          43.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-08 Tu      |,          44.50,         ,          44.50,         ,          44.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,          53.50,         ,          52.25,         ,          52.88,         ,        3200.00,         ,           4.00,         ,           5.00,         
2011-03-01 Tu      |,          44.00,         ,          42.50,         ,          43.50,         ,        3200.00,         ,           4.00,         ,           3.00,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,          52.00,         ,          52.00,         ,          52.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,          35.75,         ,          35.75,         ,          35.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-02-16 We      |,          37.75,         ,          37.50,         ,          37.63,         ,        1600.00,         ,           2.00,         ,           4.00,         
2011-02-15 Tu      |,          41.00,         ,          41.00,         ,          41.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,          65.00,         ,          65.00,         ,          65.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,          48.50,         ,          48.50,         ,          48.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,          44.50,         ,          44.50,         ,          44.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-31 Mo      |,          52.00,         ,          52.00,         ,          52.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,          58.00,         ,          58.00,         ,          58.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-26 We      |,          58.00,         ,          58.00,         ,          58.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,         115.00,         ,         115.00,         ,         115.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2011-01-20 Th      |,          75.00,         ,          75.00,         ,          75.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-19 We      |,          58.50,         ,          58.50,         ,          58.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2011-01-18 Tu      |,          47.00,         ,          47.00,         ,          47.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-17 Mo      |,          52.00,         ,          52.00,         ,          52.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,          82.50,         ,          82.00,         ,          82.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-01-12 We      |,          79.00,         ,          79.00,         ,          79.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,          67.00,         ,          64.00,         ,          65.31,         ,        3200.00,         ,           4.00,         ,           5.00,         
2011-01-07 Fr      |,          61.00,         ,          60.00,         ,          60.50,         ,        4000.00,         ,           5.00,         ,           3.00,         
2011-01-06 Th      |,          58.50,         ,          58.50,         ,          58.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-05 We      |,          52.00,         ,          52.00,         ,          52.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2011-01-04 Tu      |,          48.00,         ,          48.00,         ,          48.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2011-01-03 Mo      |,          48.25,         ,          48.00,         ,          48.04,         ,        4800.00,         ,           6.00,         ,           3.00,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,          51.25,         ,          51.00,         ,          51.13,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-12-21 Tu      |,          54.00,         ,          54.00,         ,          54.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-12-20 Mo      |,          65.00,         ,          63.00,         ,          64.33,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-12-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,          74.00,         ,          74.00,         ,          74.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-12-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,         112.00,         ,         112.00,         ,         112.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2010-12-13 Mo      |,          97.00,         ,          97.00,         ,          97.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-12-10 Fr      |,          71.00,         ,          71.00,         ,          71.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-12-09 Th      |,          57.00,         ,          57.00,         ,          57.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-12-08 We      |,          74.00,         ,          65.00,         ,          68.33,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-12-07 Tu      |,          58.00,         ,          57.50,         ,          57.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2010-12-06 Mo      |,          52.75,         ,          51.50,         ,          52.03,         ,        4800.00,         ,           5.00,         ,           4.00,         
2010-12-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-12-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,          42.75,         ,          42.75,         ,          42.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,          41.00,         ,          40.25,         ,          40.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-11-09 Tu      |,          40.50,         ,          40.00,         ,          40.21,         ,        5600.00,         ,           7.00,         ,           3.00,         
2010-11-08 Mo      |,          43.50,         ,          42.75,         ,          43.05,         ,        4000.00,         ,           5.00,         ,           3.00,         
2010-11-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-11-02 Tu      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-11-01 Mo      |,          46.50,         ,          46.50,         ,          46.50,         ,        1600.00,         ,           1.00,         ,           2.00,         
2010-10-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,          39.00,         ,          37.75,         ,          38.38,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-10-27 We      |,          43.25,         ,          42.25,         ,          42.90,         ,        4800.00,         ,           5.00,         ,           4.00,         
2010-10-26 Tu      |,          43.75,         ,          43.50,         ,          43.67,         ,        4800.00,         ,           6.00,         ,           4.00,         
2010-10-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,          38.25,         ,          37.75,         ,          38.03,         ,        6400.00,         ,           8.00,         ,           5.00,         
2010-10-20 We      |,          38.75,         ,          38.75,         ,          38.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-10-19 Tu      |,          41.25,         ,          40.50,         ,          40.95,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-10-18 Mo      |,          42.50,         ,          41.50,         ,          42.13,         ,        3200.00,         ,           4.00,         ,           4.00,         
2010-10-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,          37.00,         ,          36.50,         ,          36.79,         ,        5600.00,         ,           6.00,         ,           3.00,         
2010-10-13 We      |,          37.75,         ,          37.25,         ,          37.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2010-10-12 Tu      |,          38.00,         ,          37.75,         ,          37.90,         ,        5600.00,         ,           7.00,         ,           3.00,         
2010-10-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,          38.75,         ,          38.25,         ,          38.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-10-05 Tu      |,          38.50,         ,          38.50,         ,          38.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-10-04 Mo      |,          41.00,         ,          40.75,         ,          40.88,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,          42.75,         ,          42.00,         ,          42.36,         ,        5600.00,         ,           7.00,         ,           4.00,         
2010-09-29 We      |,          48.00,         ,          47.00,         ,          47.38,         ,       11200.00,         ,          13.00,         ,           6.00,         
2010-09-28 Tu      |,          47.50,         ,          47.25,         ,          47.48,         ,        8000.00,         ,           7.00,         ,           4.00,         
2010-09-27 Mo      |,          49.50,         ,          48.25,         ,          48.92,         ,        4800.00,         ,           5.00,         ,           5.00,         
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,          69.25,         ,          69.25,         ,          69.25,         ,        1600.00,         ,           1.00,         ,           2.00,         
2010-09-22 We      |,          61.00,         ,          61.00,         ,          61.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2010-09-21 Tu      |,          57.00,         ,          57.00,         ,          57.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-09-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,          46.00,         ,          44.50,         ,          45.31,         ,       10400.00,         ,          13.00,         ,           3.00,         
2010-09-15 We      |,          46.00,         ,          45.00,         ,          45.38,         ,        8000.00,         ,          10.00,         ,           4.00,         
2010-09-14 Tu      |,          46.75,         ,          46.25,         ,          46.42,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-09-13 Mo      |,          46.00,         ,          43.50,         ,          45.29,         ,        5600.00,         ,           6.00,         ,           5.00,         
2010-09-10 Fr      |,          45.00,         ,          45.00,         ,          45.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2010-09-09 Th      |,          35.25,         ,          35.00,         ,          35.06,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-09-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,          51.00,         ,          50.50,         ,          50.75,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-09-01 We      |,          62.60,         ,          62.50,         ,          62.55,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-08-31 Tu      |,          74.00,         ,          73.55,         ,          73.77,         ,        2400.00,         ,           3.00,         ,           5.00,         
2010-08-30 Mo      |,          72.00,         ,          71.50,         ,          71.75,         ,        2400.00,         ,           3.00,         ,           2.00,         
2010-08-27 Fr      |,          74.00,         ,          72.00,         ,          73.60,         ,        4000.00,         ,           5.00,         ,           2.00,         
2010-08-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,          44.00,         ,          43.70,         ,          43.85,         ,        1600.00,         ,           2.00,         ,           2.00,         
2010-08-23 Mo      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-08-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,          66.00,         ,          65.00,         ,          65.25,         ,        5600.00,         ,           7.00,         ,           4.00,         
2010-08-18 We      |,          53.75,         ,          53.75,         ,          53.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-08-17 Tu      |,          54.00,         ,          54.00,         ,          54.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-08-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,          65.00,         ,          65.00,         ,          65.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-08-12 Th      |,          60.00,         ,          57.50,         ,          58.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2010-08-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,          91.00,         ,          90.00,         ,          90.92,         ,        9600.00,         ,          11.00,         ,           3.00,         
2010-08-09 Mo      |,          86.00,         ,          85.00,         ,          85.44,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-08-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,          74.50,         ,          73.00,         ,          73.83,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-07-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,          63.00,         ,          63.00,         ,          63.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-07-22 Th      |,          95.00,         ,          94.00,         ,          94.75,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-07-21 We      |,          82.00,         ,          81.50,         ,          81.67,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-07-20 Tu      |,          74.00,         ,          71.00,         ,          72.70,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-07-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,          92.00,         ,          92.00,         ,          92.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-07-15 Th      |,         105.00,         ,         103.50,         ,         104.13,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-07-14 We      |,          91.75,         ,          90.00,         ,          91.14,         ,        8800.00,         ,          11.00,         ,           4.00,         
2010-07-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,          63.00,         ,          63.00,         ,          63.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,         105.00,         ,         105.00,         ,         105.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-07-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,          46.00,         ,          46.00,         ,          46.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-06-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,          81.00,         ,          79.50,         ,          80.00,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-06-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,          85.00,         ,          82.00,         ,          83.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-06-22 Tu      |,          81.50,         ,          81.25,         ,          81.35,         ,        8000.00,         ,           9.00,         ,           5.00,         
2010-06-21 Mo      |,          73.50,         ,          73.00,         ,          73.38,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-06-18 Fr      |,          68.50,         ,          68.00,         ,          68.31,         ,        3200.00,         ,           4.00,         ,           4.00,         
2010-06-17 Th      |,          57.25,         ,          56.00,         ,          56.50,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-06-16 We      |,          59.25,         ,          58.00,         ,          58.59,         ,        6400.00,         ,           7.00,         ,           4.00,         
2010-06-15 Tu      |,          54.75,         ,          53.75,         ,          54.30,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-06-14 Mo      |,          49.50,         ,          47.75,         ,          49.01,         ,        8800.00,         ,           9.00,         ,           5.00,         
2010-06-11 Fr      |,          60.25,         ,          58.75,         ,          59.78,         ,        7200.00,         ,           9.00,         ,           5.00,         
2010-06-10 Th      |,          50.25,         ,          47.75,         ,          48.58,         ,       16000.00,         ,          19.00,         ,           7.00,         
2010-06-09 We      |,          48.35,         ,          47.00,         ,          47.57,         ,       12000.00,         ,          14.00,         ,           7.00,         
2010-06-08 Tu      |,          42.00,         ,          40.50,         ,          40.96,         ,        7200.00,         ,           9.00,         ,           6.00,         
2010-06-07 Mo      |,          41.50,         ,          40.00,         ,          40.71,         ,        8000.00,         ,          10.00,         ,           4.00,         
2010-06-04 Fr      |,          48.50,         ,          48.00,         ,          48.29,         ,        4000.00,         ,           4.00,         ,           3.00,         
2010-06-03 Th      |,          59.75,         ,          59.00,         ,          59.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-06-02 We      |,          67.00,         ,          63.50,         ,          65.00,         ,        5600.00,         ,           7.00,         ,           3.00,         
2010-06-01 Tu      |,          63.00,         ,          62.00,         ,          62.80,         ,       12800.00,         ,          14.00,         ,           6.00,         
2010-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,          68.75,         ,          66.25,         ,          67.06,         ,        6400.00,         ,           8.00,         ,           5.00,         
2010-05-25 Tu      |,          68.25,         ,          68.25,         ,          68.25,         ,        4800.00,         ,           2.00,         ,           2.00,         
2010-05-24 Mo      |,          55.00,         ,          53.75,         ,          54.50,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-05-21 Fr      |,          49.50,         ,          49.00,         ,          49.33,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-05-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,          53.00,         ,          50.00,         ,          51.33,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-05-18 Tu      |,          43.25,         ,          42.75,         ,          43.02,         ,        5600.00,         ,           7.00,         ,           5.00,         
2010-05-17 Mo      |,          46.00,         ,          44.25,         ,          45.00,         ,        4000.00,         ,           4.00,         ,           5.00,         
2010-05-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,          51.75,         ,          50.25,         ,          50.97,         ,        8000.00,         ,           9.00,         ,           4.00,         
2010-05-12 We      |,          43.00,         ,          42.00,         ,          42.78,         ,       11200.00,         ,          14.00,         ,           5.00,         
2010-05-11 Tu      |,          43.00,         ,          42.75,         ,          42.84,         ,        4000.00,         ,           3.00,         ,           2.00,         
2010-05-10 Mo      |,          40.25,         ,          39.50,         ,          39.89,         ,        5600.00,         ,           5.00,         ,           3.00,         
2010-05-07 Fr      |,          41.00,         ,          40.00,         ,          40.55,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-05-06 Th      |,          45.00,         ,          44.75,         ,          44.82,         ,        5600.00,         ,           5.00,         ,           5.00,         
2010-05-05 We      |,          48.90,         ,          48.25,         ,          48.60,         ,        9600.00,         ,          10.00,         ,           3.00,         
2010-05-04 Tu      |,          51.50,         ,          49.50,         ,          50.30,         ,       10400.00,         ,          10.00,         ,           5.00,         
2010-05-03 Mo      |,          60.15,         ,          55.00,         ,          56.93,         ,        4800.00,         ,           6.00,         ,           3.00,         
2010-04-30 Fr      |,          53.50,         ,          51.50,         ,          53.14,         ,        5600.00,         ,           7.00,         ,           6.00,         
2010-04-29 Th      |,          44.00,         ,          44.00,         ,          44.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-04-28 We      |,          41.00,         ,          39.25,         ,          39.79,         ,       10400.00,         ,           7.00,         ,           4.00,         
2010-04-27 Tu      |,          41.15,         ,          41.00,         ,          41.05,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-04-26 Mo      |,          44.50,         ,          44.00,         ,          44.18,         ,        5600.00,         ,           7.00,         ,           4.00,         
2010-04-23 Fr      |,          43.75,         ,          43.75,         ,          43.75,         ,        2400.00,         ,           3.00,         ,           2.00,         
2010-04-22 Th      |,          40.50,         ,          40.50,         ,          40.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-04-21 We      |,          43.50,         ,          43.50,         ,          43.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-04-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,          41.50,         ,          41.00,         ,          41.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-04-16 Fr      |,          41.50,         ,          41.35,         ,          41.43,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-04-15 Th      |,          45.00,         ,          44.50,         ,          44.69,         ,        5600.00,         ,           7.00,         ,           6.00,         
2010-04-14 We      |,          45.50,         ,          44.25,         ,          44.75,         ,        3200.00,         ,           4.00,         ,           4.00,         
2010-04-13 Tu      |,          42.50,         ,          40.25,         ,          41.89,         ,        7200.00,         ,           9.00,         ,           7.00,         
2010-04-12 Mo      |,          41.90,         ,          40.50,         ,          41.04,         ,        8000.00,         ,          10.00,         ,           7.00,         
2010-04-09 Fr      |,          40.00,         ,          40.00,         ,          40.00,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-04-08 Th      |,          41.25,         ,          40.75,         ,          41.03,         ,        8000.00,         ,          10.00,         ,           4.00,         
2010-04-07 We      |,          54.75,         ,          53.50,         ,          54.40,         ,        8800.00,         ,          11.00,         ,           6.00,         
2010-04-06 Tu      |,          62.50,         ,          61.00,         ,          61.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-04-05 Mo      |,          49.50,         ,          48.50,         ,          49.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,          40.75,         ,          40.50,         ,          40.56,         ,        3200.00,         ,           4.00,         ,           2.00,         
2010-03-26 Fr      |,          42.85,         ,          42.85,         ,          42.85,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-03-25 Th      |,          44.50,         ,          43.75,         ,          43.94,         ,        3200.00,         ,           3.00,         ,           4.00,         
2010-03-24 We      |,          38.50,         ,          38.50,         ,          38.50,         ,        2400.00,         ,           3.00,         ,           2.00,         
2010-03-23 Tu      |,          39.85,         ,          39.40,         ,          39.52,         ,        4800.00,         ,           6.00,         ,           3.00,         
2010-03-22 Mo      |,          41.50,         ,          41.50,         ,          41.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-03-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,          41.25,         ,          41.25,         ,          41.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-03-11 Th      |,          38.50,         ,          38.50,         ,          38.50,         ,        1600.00,         ,           1.00,         ,           2.00,         
2010-03-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,          42.00,         ,          42.00,         ,          42.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-03-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,          46.50,         ,          46.35,         ,          46.45,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-03-02 Tu      |,          48.15,         ,          47.65,         ,          47.93,         ,        2400.00,         ,           3.00,         ,           3.00,         
2010-03-01 Mo      |,          44.70,         ,          44.50,         ,          44.60,         ,        1600.00,         ,           2.00,         ,           3.00,         
2010-02-26 Fr      |,          46.25,         ,          46.25,         ,          46.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-02-25 Th      |,          49.00,         ,          48.00,         ,          48.25,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,          46.00,         ,          46.00,         ,          46.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-02-22 Mo      |,          43.50,         ,          43.50,         ,          43.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-02-19 Fr      |,          48.25,         ,          48.25,         ,          48.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-02-18 Th      |,          47.75,         ,          47.75,         ,          47.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-02-17 We      |,          47.25,         ,          47.25,         ,          47.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2010-02-16 Tu      |,          52.50,         ,          52.25,         ,          52.42,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,          52.50,         ,          52.50,         ,          52.50,         ,        3200.00,         ,           3.00,         ,           3.00,         
2010-02-11 Th      |,          54.50,         ,          54.50,         ,          54.50,         ,        3200.00,         ,           3.00,         ,           2.00,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,          57.25,         ,          57.25,         ,          57.25,         ,        1600.00,         ,           1.00,         ,           2.00,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,          67.00,         ,          67.00,         ,          67.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-02-04 Th      |,          49.75,         ,          49.70,         ,          49.74,         ,        4800.00,         ,           6.00,         ,           4.00,         
2010-02-03 We      |,          46.80,         ,          45.95,         ,          46.39,         ,        8000.00,         ,           7.00,         ,           3.00,         
2010-02-02 Tu      |,          47.00,         ,          46.35,         ,          46.74,         ,        4000.00,         ,           5.00,         ,           4.00,         
2010-02-01 Mo      |,          50.50,         ,          49.50,         ,          50.13,         ,        3200.00,         ,           4.00,         ,           4.00,         
2010-01-29 Fr      |,          62.50,         ,          61.50,         ,          62.06,         ,        3200.00,         ,           4.00,         ,           5.00,         
2010-01-28 Th      |,          65.25,         ,          62.50,         ,          64.38,         ,       12800.00,         ,          15.00,         ,           7.00,         
2010-01-27 We      |,          47.25,         ,          46.75,         ,          47.00,         ,        9600.00,         ,          12.00,         ,           4.00,         
2010-01-26 Tu      |,          49.00,         ,          47.00,         ,          47.75,         ,       14400.00,         ,          16.00,         ,           5.00,         
2010-01-25 Mo      |,          45.50,         ,          44.25,         ,          44.75,         ,        9600.00,         ,          12.00,         ,           5.00,         
2010-01-22 Fr      |,          44.25,         ,          43.50,         ,          43.92,         ,        4800.00,         ,           6.00,         ,           4.00,         
2010-01-21 Th      |,          48.00,         ,          47.00,         ,          47.44,         ,        7200.00,         ,           8.00,         ,           5.00,         
2010-01-20 We      |,          45.25,         ,          45.00,         ,          45.21,         ,        4800.00,         ,           5.00,         ,           3.00,         
2010-01-19 Tu      |,          47.00,         ,          46.25,         ,          46.61,         ,        6400.00,         ,           8.00,         ,           4.00,         
2010-01-18 Mo      |,          48.00,         ,          47.50,         ,          47.68,         ,        5600.00,         ,           7.00,         ,           4.00,         
2010-01-15 Fr      |,          45.50,         ,          45.50,         ,          45.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2010-01-14 Th      |,          44.75,         ,          43.75,         ,          44.25,         ,        3200.00,         ,           4.00,         ,           3.00,         
2010-01-13 We      |,          49.25,         ,          48.25,         ,          48.83,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-01-12 Tu      |,          54.50,         ,          53.50,         ,          54.08,         ,        8000.00,         ,          10.00,         ,           6.00,         
2010-01-11 Mo      |,          71.00,         ,          66.75,         ,          67.75,         ,        4000.00,         ,           5.00,         ,           6.00,         
2010-01-08 Fr      |,          81.50,         ,          80.50,         ,          81.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2010-01-07 Th      |,          85.00,         ,          79.00,         ,          82.62,         ,       12000.00,         ,          15.00,         ,           7.00,         
2010-01-06 We      |,          79.50,         ,          78.75,         ,          79.08,         ,       10400.00,         ,          13.00,         ,           5.00,         
2010-01-05 Tu      |,          81.50,         ,          77.00,         ,          79.02,         ,       14400.00,         ,          15.00,         ,           6.00,         
2010-01-04 Mo      |,          87.00,         ,          84.00,         ,          86.06,         ,        9600.00,         ,          11.00,         ,           7.00,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,          53.00,         ,          53.00,         ,          53.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-12-18 Fr      |,          61.75,         ,          61.75,         ,          61.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-12-17 Th      |,          59.50,         ,          59.25,         ,          59.38,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,          57.00,         ,          56.75,         ,          56.88,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,          48.00,         ,          48.00,         ,          48.00,         ,        3200.00,         ,           4.00,         ,           4.00,         
2009-12-04 Fr      |,          46.75,         ,          46.50,         ,          46.63,         ,        3200.00,         ,           2.00,         ,           2.00,         
2009-12-03 Th      |,          46.00,         ,          44.50,         ,          45.20,         ,        4000.00,         ,           5.00,         ,           5.00,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,          44.00,         ,          44.00,         ,          44.00,         ,        1600.00,         ,           2.00,         ,           4.00,         
2009-11-30 Mo      |,          41.15,         ,          41.15,         ,          41.15,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,          33.00,         ,          33.00,         ,          33.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-11-24 Tu      |,          34.00,         ,          34.00,         ,          34.00,         ,        4800.00,         ,           3.00,         ,           2.00,         
2009-11-23 Mo      |,          38.50,         ,          38.00,         ,          38.25,         ,        1600.00,         ,           2.00,         ,           4.00,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,          35.50,         ,          35.50,         ,          35.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-11-18 We      |,          38.75,         ,          38.25,         ,          38.50,         ,       10400.00,         ,          13.00,         ,           6.00,         
2009-11-17 Tu      |,          37.50,         ,          37.00,         ,          37.33,         ,        7200.00,         ,           9.00,         ,           5.00,         
2009-11-16 Mo      |,          34.00,         ,          34.00,         ,          34.00,         ,        4000.00,         ,           4.00,         ,           3.00,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,          39.75,         ,          39.00,         ,          39.38,         ,        6400.00,         ,           7.00,         ,           4.00,         
2009-11-11 We      |,          40.00,         ,          40.00,         ,          40.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-11-10 Tu      |,          38.75,         ,          38.75,         ,          38.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,          47.50,         ,          45.75,         ,          47.03,         ,        6400.00,         ,           8.00,         ,           3.00,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,          42.50,         ,          42.50,         ,          42.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,          45.50,         ,          44.25,         ,          44.79,         ,        5600.00,         ,           7.00,         ,           4.00,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-10-15 Th      |,          50.00,         ,          50.00,         ,          50.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,          44.50,         ,          43.50,         ,          43.83,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-10-12 Mo      |,          41.25,         ,          41.25,         ,          41.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-10-09 Fr      |,          39.25,         ,          39.00,         ,          39.13,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-10-08 Th      |,          39.50,         ,          39.35,         ,          39.43,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-10-07 We      |,          37.50,         ,          36.75,         ,          37.13,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-10-06 Tu      |,          35.25,         ,          35.25,         ,          35.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,          31.00,         ,          31.00,         ,          31.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-09-30 We      |,          33.00,         ,          32.50,         ,          32.71,         ,        4800.00,         ,           6.00,         ,           5.00,         
2009-09-29 Tu      |,          30.75,         ,          30.75,         ,          30.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-09-28 Mo      |,          33.50,         ,          33.50,         ,          33.50,         ,        5600.00,         ,           6.00,         ,           4.00,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,          44.00,         ,          43.25,         ,          43.63,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,          35.50,         ,          35.50,         ,          35.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-09-16 We      |,          35.25,         ,          34.50,         ,          34.75,         ,        2400.00,         ,           3.00,         ,           4.00,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,          42.40,         ,          42.00,         ,          42.20,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,          32.25,         ,          31.85,         ,          32.02,         ,        4000.00,         ,           5.00,         ,           5.00,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,          32.00,         ,          31.00,         ,          31.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-09-02 We      |,          32.00,         ,          30.50,         ,          31.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,          29.00,         ,          29.00,         ,          29.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-08-28 Fr      |,          32.00,         ,          31.75,         ,          31.88,         ,        1600.00,         ,           2.00,         ,           4.00,         
2009-08-27 Th      |,          32.25,         ,          32.00,         ,          32.06,         ,        3200.00,         ,           4.00,         ,           5.00,         
2009-08-26 We      |,          36.25,         ,          36.25,         ,          36.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,          46.75,         ,          46.75,         ,          46.75,         ,        3200.00,         ,           2.00,         ,           2.00,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,          49.25,         ,          49.25,         ,          49.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-08-17 Mo      |,          51.95,         ,          50.50,         ,          51.11,         ,        7200.00,         ,           9.00,         ,           4.00,         
2009-08-14 Fr      |,          51.00,         ,          50.50,         ,          50.75,         ,        1600.00,         ,           2.00,         ,           4.00,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,          42.25,         ,          42.25,         ,          42.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,          67.00,         ,          67.00,         ,          67.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-08-06 Th      |,          38.75,         ,          38.00,         ,          38.25,         ,        3200.00,         ,           4.00,         ,           4.00,         
2009-08-05 We      |,          40.25,         ,          39.60,         ,          40.04,         ,        6400.00,         ,           8.00,         ,           6.00,         
2009-08-04 Tu      |,          53.50,         ,          53.50,         ,          53.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,          44.35,         ,          43.50,         ,          43.95,         ,        3200.00,         ,           4.00,         ,           4.00,         
2009-07-30 Th      |,          42.00,         ,          40.50,         ,          41.35,         ,        6400.00,         ,           8.00,         ,           5.00,         
2009-07-29 We      |,          45.85,         ,          45.25,         ,          45.59,         ,        3200.00,         ,           4.00,         ,           4.00,         
2009-07-28 Tu      |,          47.25,         ,          46.25,         ,          46.69,         ,        3200.00,         ,           4.00,         ,           4.00,         
2009-07-27 Mo      |,          51.00,         ,          51.00,         ,          51.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,          39.50,         ,          39.50,         ,          39.50,         ,        3200.00,         ,           4.00,         ,           5.00,         
2009-07-21 Tu      |,          39.50,         ,          39.50,         ,          39.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-07-20 Mo      |,          35.50,         ,          35.25,         ,          35.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-07-17 Fr      |,          37.00,         ,          37.00,         ,          37.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-07-16 Th      |,          47.50,         ,          47.50,         ,          47.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-07-15 We      |,          43.75,         ,          43.50,         ,          43.54,         ,        5600.00,         ,           7.00,         ,           4.00,         
2009-07-14 Tu      |,          37.50,         ,          37.50,         ,          37.50,         ,        6400.00,         ,           8.00,         ,           6.00,         
2009-07-13 Mo      |,          37.25,         ,          37.25,         ,          37.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-07-10 Fr      |,          38.75,         ,          38.50,         ,          38.63,         ,        3200.00,         ,           4.00,         ,           5.00,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,          35.75,         ,          35.75,         ,          35.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-07-07 Tu      |,          38.50,         ,          38.25,         ,          38.38,         ,        1600.00,         ,           2.00,         ,           4.00,         
2009-07-06 Mo      |,          40.50,         ,          40.50,         ,          40.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,          35.00,         ,          34.75,         ,          34.88,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-07-01 We      |,          37.00,         ,          36.50,         ,          36.75,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-06-30 Tu      |,          36.50,         ,          36.50,         ,          36.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,          55.00,         ,          54.50,         ,          54.58,         ,        5600.00,         ,           7.00,         ,           5.00,         
2009-06-23 Tu      |,          45.50,         ,          45.25,         ,          45.43,         ,        5600.00,         ,           7.00,         ,           3.00,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,          37.00,         ,          37.00,         ,          37.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,          38.00,         ,          38.00,         ,          38.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,          41.50,         ,          41.50,         ,          41.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-06-08 Mo      |,          45.75,         ,          45.00,         ,          45.38,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,          45.25,         ,          45.00,         ,          45.13,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,          39.40,         ,          39.25,         ,          39.33,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-05-27 We      |,          40.00,         ,          39.25,         ,          39.63,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,          43.50,         ,          43.50,         ,          43.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-05-20 We      |,          40.50,         ,          40.50,         ,          40.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-05-19 Tu      |,          38.00,         ,          38.00,         ,          38.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-05-18 Mo      |,          37.25,         ,          37.25,         ,          37.25,         ,        4800.00,         ,           5.00,         ,           2.00,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,          39.00,         ,          38.25,         ,          38.45,         ,        4000.00,         ,           5.00,         ,           4.00,         
2009-05-12 Tu      |,          39.00,         ,          38.80,         ,          38.93,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,          39.25,         ,          38.75,         ,          39.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-05-07 Th      |,          41.50,         ,          41.50,         ,          41.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-05-06 We      |,          40.00,         ,          40.00,         ,          40.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-05-05 Tu      |,          37.50,         ,          37.50,         ,          37.50,         ,        4800.00,         ,           6.00,         ,           3.00,         
2009-05-04 Mo      |,          38.75,         ,          38.75,         ,          38.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,          36.50,         ,          36.50,         ,          36.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,          38.00,         ,          38.00,         ,          38.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-04-20 Mo      |,          38.50,         ,          38.25,         ,          38.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-04-17 Fr      |,          41.50,         ,          41.50,         ,          41.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-04-16 Th      |,          36.50,         ,          36.50,         ,          36.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,          39.75,         ,          39.50,         ,          39.58,         ,        2400.00,         ,           3.00,         ,           2.00,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,          43.75,         ,          43.75,         ,          43.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-04-06 Mo      |,          45.75,         ,          45.00,         ,          45.42,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-04-03 Fr      |,          42.00,         ,          42.00,         ,          42.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-04-02 Th      |,          39.00,         ,          39.00,         ,          39.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,          40.50,         ,          40.25,         ,          40.33,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,          42.50,         ,          42.50,         ,          42.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-03-18 We      |,          40.75,         ,          40.75,         ,          40.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,          41.00,         ,          41.00,         ,          41.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,          48.50,         ,          48.00,         ,          48.17,         ,        2400.00,         ,           3.00,         ,           2.00,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,          42.50,         ,          42.50,         ,          42.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-03-09 Mo      |,          47.00,         ,          47.00,         ,          47.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2009-03-06 Fr      |,          42.50,         ,          42.50,         ,          42.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,          47.00,         ,          47.00,         ,          47.00,         ,        6400.00,         ,           8.00,         ,           3.00,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,          85.00,         ,          85.00,         ,          85.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-02-27 Fr      |,          58.50,         ,          58.50,         ,          58.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,          50.00,         ,          50.00,         ,          50.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,          52.50,         ,          51.50,         ,          51.92,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-02-18 We      |,          47.00,         ,          46.75,         ,          46.85,         ,        4000.00,         ,           5.00,         ,           5.00,         
2009-02-17 Tu      |,          50.50,         ,          50.00,         ,          50.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,          48.00,         ,          48.00,         ,          48.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-02-12 Th      |,          48.50,         ,          48.25,         ,          48.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,          41.00,         ,          41.00,         ,          41.00,         ,        2400.00,         ,           3.00,         ,           5.00,         
2009-02-09 Mo      |,          42.75,         ,          42.00,         ,          42.50,         ,        4000.00,         ,           5.00,         ,           5.00,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,          70.00,         ,          70.00,         ,          70.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2009-02-02 Mo      |,          53.00,         ,          53.00,         ,          53.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-01-30 Fr      |,          49.00,         ,          49.00,         ,          49.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-01-29 Th      |,          56.00,         ,          56.00,         ,          56.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-01-28 We      |,          58.00,         ,          57.50,         ,          57.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-01-27 Tu      |,          59.50,         ,          58.00,         ,          58.29,         ,        4800.00,         ,           6.00,         ,           3.00,         
2009-01-26 Mo      |,          70.50,         ,          69.25,         ,          69.92,         ,        2400.00,         ,           3.00,         ,           3.00,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,          52.00,         ,          50.00,         ,          50.59,         ,        6400.00,         ,           5.00,         ,           3.00,         
2009-01-21 We      |,          64.00,         ,          60.25,         ,          61.29,         ,       11200.00,         ,          10.00,         ,           5.00,         
2009-01-20 Tu      |,          81.00,         ,          80.00,         ,          80.33,         ,        2400.00,         ,           3.00,         ,           2.00,         
2009-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,          96.00,         ,          94.00,         ,          95.00,         ,        3200.00,         ,           4.00,         ,           3.00,         
2009-01-14 We      |,          95.50,         ,          91.00,         ,          94.23,         ,       10400.00,         ,          13.00,         ,           7.00,         
2009-01-13 Tu      |,          84.00,         ,          84.00,         ,          84.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2009-01-12 Mo      |,          65.00,         ,          65.00,         ,          65.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-01-09 Fr      |,          68.00,         ,          68.00,         ,          68.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2009-01-08 Th      |,          62.50,         ,          60.50,         ,          61.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2009-01-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,          57.00,         ,          56.00,         ,          56.42,         ,        2400.00,         ,           3.00,         ,           4.00,         
2009-01-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,          59.50,         ,          58.50,         ,          58.88,         ,        3200.00,         ,           4.00,         ,           3.00,         
2008-10-29 We      |,          63.75,         ,          63.00,         ,          63.25,         ,        4000.00,         ,           4.00,         ,           5.00,         
2008-10-28 Tu      |,          69.25,         ,          69.00,         ,          69.05,         ,        4000.00,         ,           5.00,         ,           4.00,         
2008-10-27 Mo      |,          62.00,         ,          62.00,         ,          62.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-10-24 Fr      |,          62.00,         ,          62.00,         ,          62.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-10-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,          60.75,         ,          60.75,         ,          60.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-10-21 Tu      |,          63.00,         ,          62.75,         ,          62.92,         ,        2400.00,         ,           3.00,         ,           3.00,         
2008-10-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,          59.00,         ,          59.00,         ,          59.00,         ,        4000.00,         ,           5.00,         ,           5.00,         
2008-10-16 Th      |,          55.00,         ,          55.00,         ,          55.00,         ,        4000.00,         ,           5.00,         ,           2.00,         
2008-10-15 We      |,          62.00,         ,          60.00,         ,          61.20,         ,        4000.00,         ,           5.00,         ,           4.00,         
2008-10-14 Tu      |,          61.00,         ,          61.00,         ,          61.00,         ,        4000.00,         ,           5.00,         ,           3.00,         
2008-10-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,          64.00,         ,          64.00,         ,          64.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,          58.75,         ,          58.25,         ,          58.50,         ,        3200.00,         ,           4.00,         ,           2.00,         
2008-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,          63.00,         ,          63.00,         ,          63.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,          66.25,         ,          66.00,         ,          66.17,         ,        2400.00,         ,           3.00,         ,           3.00,         
2008-09-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,          62.50,         ,          62.00,         ,          62.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-09-24 We      |,          64.25,         ,          64.25,         ,          64.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-09-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,          66.75,         ,          66.75,         ,          66.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,          62.00,         ,          62.00,         ,          62.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-09-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,          65.00,         ,          63.25,         ,          63.98,         ,        8000.00,         ,          10.00,         ,           4.00,         
2008-09-15 Mo      |,          72.00,         ,          72.00,         ,          72.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-09-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,          66.00,         ,          66.00,         ,          66.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-09-10 We      |,          63.00,         ,          62.75,         ,          62.88,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-09-09 Tu      |,          63.00,         ,          61.00,         ,          62.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2008-09-08 Mo      |,          77.00,         ,          77.00,         ,          77.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-09-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,          91.00,         ,          91.00,         ,          91.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-09-03 We      |,         102.00,         ,          96.00,         ,          97.70,         ,        8000.00,         ,          10.00,         ,           5.00,         
2008-09-02 Tu      |,          93.00,         ,          92.50,         ,          92.83,         ,        4800.00,         ,           6.00,         ,           6.00,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,          79.00,         ,          78.25,         ,          78.63,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-08-27 We      |,          72.00,         ,          71.00,         ,          71.75,         ,        3200.00,         ,           4.00,         ,           5.00,         
2008-08-26 Tu      |,          76.00,         ,          74.00,         ,          75.50,         ,        4000.00,         ,           5.00,         ,           4.00,         
2008-08-25 Mo      |,          71.00,         ,          71.00,         ,          71.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-08-22 Fr      |,          86.00,         ,          85.50,         ,          85.60,         ,        4000.00,         ,           5.00,         ,           3.00,         
2008-08-21 Th      |,          77.50,         ,          77.50,         ,          77.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-08-20 We      |,          78.00,         ,          77.50,         ,          77.67,         ,        2400.00,         ,           3.00,         ,           4.00,         
2008-08-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,          93.50,         ,          93.00,         ,          93.17,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-08-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,          73.50,         ,          73.50,         ,          73.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-08-13 We      |,          77.00,         ,          76.00,         ,          76.20,         ,        4000.00,         ,           5.00,         ,           6.00,         
2008-08-12 Tu      |,          71.00,         ,          71.00,         ,          71.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-08-11 Mo      |,          73.00,         ,          72.50,         ,          72.83,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-08-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,          80.50,         ,          80.50,         ,          80.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-08-06 We      |,          94.00,         ,          94.00,         ,          94.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-08-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,         114.00,         ,         110.50,         ,         111.82,         ,       11200.00,         ,          10.00,         ,           5.00,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,         116.50,         ,         114.00,         ,         115.67,         ,        4800.00,         ,           6.00,         ,           5.00,         
2008-07-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,         127.00,         ,         127.00,         ,         127.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-07-28 Mo      |,         117.00,         ,         117.00,         ,         117.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-07-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,         104.00,         ,         104.00,         ,         104.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-07-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,         110.00,         ,         109.00,         ,         109.33,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-07-21 Mo      |,         153.50,         ,         148.00,         ,         150.75,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-07-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,         169.00,         ,         169.00,         ,         169.00,         ,        3200.00,         ,           4.00,         ,           2.00,         
2008-07-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,         137.00,         ,         135.00,         ,         136.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-07-14 Mo      |,         112.00,         ,         112.00,         ,         112.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-07-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,         123.00,         ,         120.00,         ,         121.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-07-09 We      |,         116.00,         ,         115.00,         ,         115.13,         ,        6400.00,         ,           5.00,         ,           5.00,         
2008-07-08 Tu      |,         138.00,         ,         132.00,         ,         135.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-07-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,         148.00,         ,         148.00,         ,         148.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-07-02 We      |,         129.00,         ,         129.00,         ,         129.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-07-01 Tu      |,         122.00,         ,         122.00,         ,         122.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-06-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,         118.00,         ,         115.00,         ,         116.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-06-26 Th      |,         174.00,         ,         174.00,         ,         174.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-06-25 We      |,         160.00,         ,         159.50,         ,         159.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-06-24 Tu      |,         117.00,         ,         117.00,         ,         117.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-06-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,          72.00,         ,          72.00,         ,          72.00,         ,        3200.00,         ,           1.00,         ,           2.00,         
2008-06-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,          93.00,         ,          93.00,         ,          93.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,         130.00,         ,         130.00,         ,         130.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-06-11 We      |,         127.00,         ,         125.00,         ,         126.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-06-10 Tu      |,         143.00,         ,         136.00,         ,         141.60,         ,        4000.00,         ,           5.00,         ,           4.00,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,         140.00,         ,         138.00,         ,         138.67,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-06-04 We      |,         129.00,         ,         128.00,         ,         128.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-06-03 Tu      |,         114.00,         ,         113.00,         ,         113.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-06-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,          87.00,         ,          86.00,         ,          86.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-05-28 We      |,          70.00,         ,          68.00,         ,          69.10,         ,        4000.00,         ,           5.00,         ,           5.00,         
2008-05-27 Tu      |,          71.00,         ,          69.00,         ,          70.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,          59.00,         ,          59.00,         ,          59.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-05-21 We      |,          67.00,         ,          67.00,         ,          67.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-05-20 Tu      |,          71.00,         ,          71.00,         ,          71.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,          80.00,         ,          79.00,         ,          79.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-05-14 We      |,          81.00,         ,          78.00,         ,          79.04,         ,        4800.00,         ,           6.00,         ,           6.00,         
2008-05-13 Tu      |,          85.00,         ,          83.75,         ,          84.19,         ,        3200.00,         ,           4.00,         ,           5.00,         
2008-05-12 Mo      |,          93.50,         ,          93.50,         ,          93.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-05-09 Fr      |,          90.50,         ,          90.50,         ,          90.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-05-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,          94.50,         ,          92.00,         ,          93.50,         ,        2400.00,         ,           3.00,         ,           4.00,         
2008-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,          88.00,         ,          88.00,         ,          88.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2008-05-02 Fr      |,          82.00,         ,          82.00,         ,          82.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-05-01 Th      |,          84.00,         ,          84.00,         ,          84.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-04-30 We      |,          82.50,         ,          82.25,         ,          82.33,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-04-29 Tu      |,          87.25,         ,          86.50,         ,          86.60,         ,        6400.00,         ,           8.00,         ,           4.00,         
2008-04-28 Mo      |,          92.00,         ,          92.00,         ,          92.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-04-25 Fr      |,          88.00,         ,          88.00,         ,          88.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-04-24 Th      |,          93.50,         ,          89.00,         ,          91.79,         ,        5600.00,         ,           7.00,         ,           6.00,         
2008-04-23 We      |,          94.00,         ,          92.50,         ,          93.25,         ,        3200.00,         ,           4.00,         ,           4.00,         
2008-04-22 Tu      |,          89.50,         ,          88.50,         ,          88.85,         ,        4000.00,         ,           5.00,         ,           6.00,         
2008-04-21 Mo      |,          87.00,         ,          86.50,         ,          86.75,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,          85.75,         ,          80.25,         ,          81.97,         ,        6400.00,         ,           8.00,         ,           6.00,         
2008-04-16 We      |,          80.75,         ,          79.25,         ,          80.00,         ,        4800.00,         ,           6.00,         ,           4.00,         
2008-04-15 Tu      |,          78.50,         ,          77.25,         ,          77.83,         ,        2400.00,         ,           3.00,         ,           3.00,         
2008-04-14 Mo      |,          86.00,         ,          85.50,         ,          85.92,         ,        4800.00,         ,           6.00,         ,           5.00,         
2008-04-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,          80.50,         ,          79.25,         ,          79.87,         ,       12000.00,         ,          15.00,         ,           7.00,         
2008-04-09 We      |,          78.25,         ,          77.00,         ,          77.64,         ,        8800.00,         ,          11.00,         ,           4.00,         
2008-04-08 Tu      |,          84.25,         ,          83.50,         ,          83.88,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-04-07 Mo      |,          87.50,         ,          87.00,         ,          87.33,         ,        2400.00,         ,           3.00,         ,           4.00,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,          81.00,         ,          80.00,         ,          80.33,         ,        4800.00,         ,           6.00,         ,           4.00,         
2008-04-02 We      |,          86.00,         ,          86.00,         ,          86.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-04-01 Tu      |,          86.00,         ,          85.50,         ,          85.83,         ,        2400.00,         ,           3.00,         ,           3.00,         
2008-03-31 Mo      |,          87.00,         ,          86.50,         ,          86.75,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-03-28 Fr      |,          79.00,         ,          76.50,         ,          78.40,         ,        4000.00,         ,           5.00,         ,           6.00,         
2008-03-27 Th      |,          70.00,         ,          69.00,         ,          69.25,         ,        3200.00,         ,           4.00,         ,           5.00,         
2008-03-26 We      |,          73.25,         ,          73.00,         ,          73.08,         ,        2400.00,         ,           3.00,         ,           4.00,         
2008-03-25 Tu      |,          73.50,         ,          72.00,         ,          72.50,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-03-24 Mo      |,          79.00,         ,          77.25,         ,          78.03,         ,        6400.00,         ,           8.00,         ,           6.00,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,          74.00,         ,          73.00,         ,          73.50,         ,        6400.00,         ,           7.00,         ,           4.00,         
2008-03-19 We      |,          78.50,         ,          78.50,         ,          78.50,         ,        2400.00,         ,           3.00,         ,           2.00,         
2008-03-18 Tu      |,          82.00,         ,          78.00,         ,          79.93,         ,        5600.00,         ,           7.00,         ,           5.00,         
2008-03-17 Mo      |,          84.50,         ,          84.00,         ,          84.25,         ,        3200.00,         ,           4.00,         ,           4.00,         
2008-03-14 Fr      |,          87.25,         ,          86.50,         ,          86.92,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-03-13 Th      |,          77.00,         ,          74.00,         ,          75.25,         ,        9600.00,         ,          12.00,         ,           7.00,         
2008-03-12 We      |,          82.00,         ,          81.00,         ,          81.42,         ,        2400.00,         ,           3.00,         ,           4.00,         
2008-03-11 Tu      |,          79.00,         ,          77.00,         ,          77.96,         ,        5600.00,         ,           7.00,         ,           4.00,         
2008-03-10 Mo      |,          89.00,         ,          88.50,         ,          88.83,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-03-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,          88.50,         ,          88.50,         ,          88.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-03-03 Mo      |,          74.00,         ,          73.00,         ,          73.50,         ,        3200.00,         ,           4.00,         ,           5.00,         
2008-02-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,          95.00,         ,          92.75,         ,          93.35,         ,        4000.00,         ,           5.00,         ,           6.00,         
2008-02-27 We      |,         105.00,         ,         105.00,         ,         105.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-26 Tu      |,          90.50,         ,          90.00,         ,          90.42,         ,        4800.00,         ,           6.00,         ,           3.00,         
2008-02-25 Mo      |,          71.50,         ,          71.50,         ,          71.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-22 Fr      |,          73.75,         ,          73.75,         ,          73.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,          96.00,         ,          96.00,         ,          96.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-02-19 Tu      |,          91.00,         ,          91.00,         ,          91.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-18 Mo      |,          82.00,         ,          80.00,         ,          81.00,         ,        1600.00,         ,           2.00,         ,           4.00,         
2008-02-15 Fr      |,          65.00,         ,          65.00,         ,          65.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-14 Th      |,          71.50,         ,          68.00,         ,          69.80,         ,        4000.00,         ,           5.00,         ,           5.00,         
2008-02-13 We      |,          79.00,         ,          79.00,         ,          79.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-12 Tu      |,          82.00,         ,          81.50,         ,          81.86,         ,        5600.00,         ,           7.00,         ,           4.00,         
2008-02-11 Mo      |,         100.00,         ,         100.00,         ,         100.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,          69.00,         ,          69.00,         ,          69.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-02-06 We      |,          69.00,         ,          67.50,         ,          68.17,         ,        7200.00,         ,           9.00,         ,           6.00,         
2008-02-05 Tu      |,          54.00,         ,          52.50,         ,          53.46,         ,        5600.00,         ,           7.00,         ,           6.00,         
2008-02-04 Mo      |,          55.00,         ,          54.25,         ,          54.75,         ,        6400.00,         ,           8.00,         ,           5.00,         
2008-02-01 Fr      |,          68.00,         ,          65.25,         ,          65.86,         ,        5600.00,         ,           6.00,         ,           6.00,         
2008-01-31 Th      |,          66.25,         ,          64.50,         ,          65.14,         ,        5600.00,         ,           7.00,         ,           6.00,         
2008-01-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,          73.00,         ,          71.75,         ,          72.19,         ,        3200.00,         ,           4.00,         ,           4.00,         
2008-01-28 Mo      |,          64.00,         ,          64.00,         ,          64.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-01-25 Fr      |,          63.50,         ,          63.00,         ,          63.25,         ,        2400.00,         ,           3.00,         ,           4.00,         
2008-01-24 Th      |,          93.75,         ,          93.75,         ,          93.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-01-23 We      |,          96.00,         ,          92.00,         ,          94.67,         ,        2400.00,         ,           3.00,         ,           5.00,         
2008-01-22 Tu      |,          94.00,         ,          92.00,         ,          92.80,         ,        4000.00,         ,           5.00,         ,           6.00,         
2008-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,         127.00,         ,         126.00,         ,         126.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2008-01-17 Th      |,          66.00,         ,          66.00,         ,          66.00,         ,        3200.00,         ,           4.00,         ,           5.00,         
2008-01-16 We      |,          70.50,         ,          67.00,         ,          69.25,         ,        5600.00,         ,           7.00,         ,           6.00,         
2008-01-15 Tu      |,          72.00,         ,          71.50,         ,          71.83,         ,        4800.00,         ,           6.00,         ,           5.00,         
2008-01-14 Mo      |,          79.00,         ,          78.50,         ,          78.57,         ,        5600.00,         ,           7.00,         ,           5.00,         
2008-01-11 Fr      |,          75.00,         ,          74.50,         ,          74.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2008-01-10 Th      |,          50.00,         ,          50.00,         ,          50.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,         103.00,         ,         103.00,         ,         103.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2008-01-02 We      |,         125.00,         ,         125.00,         ,         125.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,          52.00,         ,          52.00,         ,          52.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,          64.00,         ,          63.25,         ,          63.88,         ,        4800.00,         ,           6.00,         ,           3.00,         
2007-12-19 We      |,          68.75,         ,          68.75,         ,          68.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-12-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,          88.00,         ,          88.00,         ,          88.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-12-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,          76.50,         ,          76.50,         ,          76.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,          93.00,         ,          93.00,         ,          93.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-12-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,          60.00,         ,          59.50,         ,          59.75,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-11-26 Mo      |,          58.00,         ,          58.00,         ,          58.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,          83.00,         ,          83.00,         ,          83.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-11-14 We      |,          71.00,         ,          71.00,         ,          71.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,          70.00,         ,          69.75,         ,          69.92,         ,        2400.00,         ,           3.00,         ,           4.00,         
2007-11-06 Tu      |,          73.50,         ,          73.50,         ,          73.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-11-05 Mo      |,          67.00,         ,          67.00,         ,          67.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-11-02 Fr      |,          63.00,         ,          63.00,         ,          63.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-11-01 Th      |,          60.50,         ,          60.50,         ,          60.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-10-31 We      |,          62.00,         ,          62.00,         ,          62.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-10-30 Tu      |,          66.00,         ,          66.00,         ,          66.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,          65.00,         ,          65.00,         ,          65.00,         ,        3200.00,         ,           4.00,         ,           3.00,         
2007-10-23 Tu      |,          61.00,         ,          61.00,         ,          61.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-10-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,          73.00,         ,          70.00,         ,          71.67,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-10-18 Th      |,          69.50,         ,          69.50,         ,          69.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-10-17 We      |,          68.50,         ,          68.50,         ,          68.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-10-16 Tu      |,          71.00,         ,          68.00,         ,          68.50,         ,        8000.00,         ,          10.00,         ,           5.00,         
2007-10-15 Mo      |,          66.00,         ,          64.00,         ,          65.13,         ,        4800.00,         ,           6.00,         ,           4.00,         
2007-10-12 Fr      |,          60.00,         ,          58.75,         ,          59.23,         ,        8800.00,         ,          11.00,         ,           8.00,         
2007-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,          58.50,         ,          58.00,         ,          58.33,         ,        2400.00,         ,           3.00,         ,           4.00,         
2007-10-09 Tu      |,          73.75,         ,          73.00,         ,          73.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-10-08 Mo      |,         122.75,         ,         116.50,         ,         118.98,         ,        9600.00,         ,          12.00,         ,           7.00,         
2007-10-05 Fr      |,         109.00,         ,         106.50,         ,         107.06,         ,        7200.00,         ,           9.00,         ,           7.00,         
2007-10-04 Th      |,         117.00,         ,         116.00,         ,         116.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-10-03 We      |,          92.50,         ,          92.00,         ,          92.17,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-10-02 Tu      |,          68.50,         ,          68.50,         ,          68.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-10-01 Mo      |,          61.25,         ,          59.00,         ,          59.79,         ,        4800.00,         ,           6.00,         ,           3.00,         
2007-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,          73.20,         ,          72.00,         ,          72.60,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,          81.50,         ,          80.00,         ,          80.86,         ,        5600.00,         ,           7.00,         ,           7.00,         
2007-09-24 Mo      |,          75.00,         ,          73.75,         ,          74.16,         ,        6400.00,         ,           8.00,         ,           7.00,         
2007-09-21 Fr      |,          61.50,         ,          60.50,         ,          61.21,         ,        4800.00,         ,           6.00,         ,           4.00,         
2007-09-20 Th      |,          62.25,         ,          61.75,         ,          62.00,         ,        4000.00,         ,           5.00,         ,           5.00,         
2007-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,          53.50,         ,          53.50,         ,          53.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-09-14 Fr      |,          53.00,         ,          53.00,         ,          53.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-09-13 Th      |,          54.00,         ,          53.00,         ,          53.75,         ,        3200.00,         ,           4.00,         ,           3.00,         
2007-09-12 We      |,          52.00,         ,          51.00,         ,          51.30,         ,        4000.00,         ,           5.00,         ,           3.00,         
2007-09-11 Tu      |,          53.00,         ,          53.00,         ,          53.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-09-10 Mo      |,          70.00,         ,          70.00,         ,          70.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-09-07 Fr      |,          69.00,         ,          69.00,         ,          69.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-09-06 Th      |,          73.50,         ,          73.00,         ,          73.17,         ,        2400.00,         ,           2.00,         ,           4.00,         
2007-09-05 We      |,          66.00,         ,          66.00,         ,          66.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-09-04 Tu      |,          67.25,         ,          67.00,         ,          67.05,         ,        4000.00,         ,           5.00,         ,           6.00,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,          75.00,         ,          74.75,         ,          74.92,         ,        2400.00,         ,           3.00,         ,           4.00,         
2007-08-28 Tu      |,          71.00,         ,          71.00,         ,          71.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-08-27 Mo      |,          67.00,         ,          65.50,         ,          66.17,         ,        2400.00,         ,           3.00,         ,           6.00,         
2007-08-24 Fr      |,          66.50,         ,          66.25,         ,          66.38,         ,        1600.00,         ,           2.00,         ,           4.00,         
2007-08-23 Th      |,          82.00,         ,          80.75,         ,          81.36,         ,        7200.00,         ,           7.00,         ,           6.00,         
2007-08-22 We      |,          69.00,         ,          65.75,         ,          67.31,         ,        9600.00,         ,          11.00,         ,           9.00,         
2007-08-21 Tu      |,          61.50,         ,          59.50,         ,          60.65,         ,        8000.00,         ,          10.00,         ,           8.00,         
2007-08-20 Mo      |,          62.25,         ,          62.00,         ,          62.05,         ,        4000.00,         ,           5.00,         ,           4.00,         
2007-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,          80.00,         ,          79.75,         ,          79.95,         ,        4000.00,         ,           5.00,         ,           3.00,         
2007-08-15 We      |,          97.00,         ,          97.00,         ,          97.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,          79.00,         ,          78.00,         ,          78.36,         ,        7200.00,         ,           8.00,         ,           5.00,         
2007-08-10 Fr      |,          89.50,         ,          89.00,         ,          89.33,         ,        2400.00,         ,           3.00,         ,           5.00,         
2007-08-09 Th      |,          85.50,         ,          84.00,         ,          84.50,         ,        6400.00,         ,           8.00,         ,           5.00,         
2007-08-08 We      |,         120.00,         ,         112.50,         ,         114.45,         ,        4000.00,         ,           5.00,         ,           6.00,         
2007-08-07 Tu      |,         159.50,         ,         157.00,         ,         158.56,         ,        3200.00,         ,           4.00,         ,           5.00,         
2007-08-06 Mo      |,         126.00,         ,         123.00,         ,         124.75,         ,        5600.00,         ,           7.00,         ,           7.00,         
2007-08-03 Fr      |,          98.25,         ,          98.00,         ,          98.17,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-08-02 Th      |,         108.00,         ,         107.00,         ,         107.33,         ,        2400.00,         ,           3.00,         ,           4.00,         
2007-08-01 We      |,          97.50,         ,          96.00,         ,          96.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-07-31 Tu      |,          94.50,         ,          92.50,         ,          93.00,         ,        6400.00,         ,           5.00,         ,           5.00,         
2007-07-30 Mo      |,          84.00,         ,          83.00,         ,          83.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,          69.00,         ,          67.00,         ,          68.50,         ,        3200.00,         ,           4.00,         ,           4.00,         
2007-07-25 We      |,          65.00,         ,          64.00,         ,          64.25,         ,       12000.00,         ,          15.00,         ,           7.00,         
2007-07-24 Tu      |,          58.25,         ,          57.50,         ,          57.94,         ,        3200.00,         ,           4.00,         ,           3.00,         
2007-07-23 Mo      |,          60.00,         ,          60.00,         ,          60.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-07-20 Fr      |,          62.50,         ,          62.50,         ,          62.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-07-19 Th      |,          65.50,         ,          64.00,         ,          64.88,         ,        3200.00,         ,           4.00,         ,           4.00,         
2007-07-18 We      |,          86.00,         ,          77.50,         ,          82.45,         ,        8800.00,         ,          10.00,         ,           6.00,         
2007-07-17 Tu      |,          78.25,         ,          77.50,         ,          77.88,         ,        4800.00,         ,           6.00,         ,           5.00,         
2007-07-16 Mo      |,          79.00,         ,          78.50,         ,          78.83,         ,        2400.00,         ,           2.00,         ,           3.00,         
2007-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,          59.75,         ,          59.50,         ,          59.53,         ,        6400.00,         ,           5.00,         ,           6.00,         
2007-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,         108.50,         ,         108.50,         ,         108.50,         ,        2400.00,         ,           3.00,         ,           5.00,         
2007-07-09 Mo      |,         142.00,         ,         134.00,         ,         137.63,         ,        4800.00,         ,           6.00,         ,           8.00,         
2007-07-06 Fr      |,         116.00,         ,         113.00,         ,         114.40,         ,        4000.00,         ,           5.00,         ,           7.00,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,          52.50,         ,          51.00,         ,          51.98,         ,       12800.00,         ,          10.00,         ,           9.00,         
2007-06-29 Fr      |,          54.50,         ,          54.00,         ,          54.25,         ,        1600.00,         ,           2.00,         ,           4.00,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,          87.00,         ,          87.00,         ,          87.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,          68.00,         ,          66.00,         ,          67.00,         ,        1600.00,         ,           2.00,         ,           4.00,         
2007-06-19 Tu      |,          73.50,         ,          73.50,         ,          73.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-06-18 Mo      |,         115.00,         ,         112.00,         ,         113.67,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,          57.00,         ,          57.00,         ,          57.00,         ,        3200.00,         ,           1.00,         ,           2.00,         
2007-06-13 We      |,          62.05,         ,          60.00,         ,          61.35,         ,        2400.00,         ,           3.00,         ,           5.00,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,          65.00,         ,          65.00,         ,          65.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,         106.00,         ,          98.00,         ,         101.80,         ,        8000.00,         ,          10.00,         ,           7.00,         
2007-05-29 Tu      |,          88.50,         ,          87.00,         ,          88.00,         ,        4000.00,         ,           5.00,         ,           6.00,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,          85.00,         ,          82.00,         ,          84.13,         ,        6400.00,         ,           8.00,         ,           8.00,         
2007-05-23 We      |,          74.00,         ,          74.00,         ,          74.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-05-22 Tu      |,          75.00,         ,          74.00,         ,          74.40,         ,        4000.00,         ,           5.00,         ,           6.00,         
2007-05-21 Mo      |,          65.00,         ,          65.00,         ,          65.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,          54.50,         ,          54.00,         ,          54.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,          80.00,         ,          79.00,         ,          79.75,         ,        3200.00,         ,           4.00,         ,           5.00,         
2007-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,          76.25,         ,          76.00,         ,          76.13,         ,        1600.00,         ,           2.00,         ,           4.00,         
2007-05-08 Tu      |,          70.00,         ,          69.00,         ,          69.50,         ,        4000.00,         ,           5.00,         ,           5.00,         
2007-05-07 Mo      |,          63.00,         ,          63.00,         ,          63.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,          56.50,         ,          56.50,         ,          56.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-05-02 We      |,          67.00,         ,          67.00,         ,          67.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-05-01 Tu      |,          65.50,         ,          65.00,         ,          65.25,         ,        1600.00,         ,           2.00,         ,           4.00,         
2007-04-30 Mo      |,          72.00,         ,          70.00,         ,          70.75,         ,        3200.00,         ,           4.00,         ,           5.00,         
2007-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,          62.00,         ,          62.00,         ,          62.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-04-25 We      |,          65.00,         ,          64.00,         ,          64.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,          73.00,         ,          71.50,         ,          72.19,         ,        6400.00,         ,           8.00,         ,           6.00,         
2007-04-20 Fr      |,          64.50,         ,          64.00,         ,          64.17,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-04-19 Th      |,          61.00,         ,          61.00,         ,          61.00,         ,        3200.00,         ,           4.00,         ,           5.00,         
2007-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,          73.00,         ,          73.00,         ,          73.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-04-16 Mo      |,          79.00,         ,          79.00,         ,          79.00,         ,        1600.00,         ,           1.00,         ,           2.00,         
2007-04-13 Fr      |,          87.00,         ,          86.00,         ,          86.56,         ,        3200.00,         ,           4.00,         ,           4.00,         
2007-04-12 Th      |,          71.00,         ,          71.00,         ,          71.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-04-11 We      |,          72.50,         ,          71.00,         ,          71.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,          74.00,         ,          74.00,         ,          74.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,          76.50,         ,          76.50,         ,          76.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-04-03 Tu      |,          70.00,         ,          70.00,         ,          70.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,          63.50,         ,          61.00,         ,          62.18,         ,        5600.00,         ,           7.00,         ,           5.00,         
2007-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,          56.75,         ,          56.00,         ,          56.25,         ,        2400.00,         ,           3.00,         ,           4.00,         
2007-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,          60.50,         ,          59.00,         ,          59.83,         ,        2400.00,         ,           3.00,         ,           4.00,         
2007-03-19 Mo      |,          64.00,         ,          63.00,         ,          63.33,         ,        7200.00,         ,           9.00,         ,           6.00,         
2007-03-16 Fr      |,          75.50,         ,          75.00,         ,          75.06,         ,        6400.00,         ,           8.00,         ,           6.00,         
2007-03-15 Th      |,          75.50,         ,          75.50,         ,          75.50,         ,        3200.00,         ,           4.00,         ,           3.00,         
2007-03-14 We      |,          62.00,         ,          59.00,         ,          60.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-03-13 Tu      |,          52.50,         ,          49.00,         ,          50.25,         ,        4800.00,         ,           6.00,         ,           4.00,         
2007-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,          56.00,         ,          56.00,         ,          56.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-03-08 Th      |,          78.00,         ,          78.00,         ,          78.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-03-07 We      |,          86.00,         ,          84.00,         ,          85.56,         ,        6400.00,         ,           8.00,         ,           4.00,         
2007-03-06 Tu      |,         105.00,         ,          99.00,         ,         102.89,         ,        7200.00,         ,           9.00,         ,           7.00,         
2007-03-05 Mo      |,         102.00,         ,          89.25,         ,          96.27,         ,        9600.00,         ,          12.00,         ,           5.00,         
2007-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,          56.25,         ,          56.25,         ,          56.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-02-27 Tu      |,          56.25,         ,          55.75,         ,          56.06,         ,        3200.00,         ,           4.00,         ,           5.00,         
2007-02-26 Mo      |,          70.50,         ,          70.00,         ,          70.17,         ,        2400.00,         ,           3.00,         ,           5.00,         
2007-02-23 Fr      |,          63.50,         ,          62.50,         ,          62.81,         ,        3200.00,         ,           3.00,         ,           4.00,         
2007-02-22 Th      |,          56.00,         ,          55.00,         ,          55.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2007-02-21 We      |,          43.50,         ,          43.50,         ,          43.50,         ,        2400.00,         ,           2.00,         ,           4.00,         
2007-02-20 Tu      |,          49.50,         ,          49.50,         ,          49.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          78.50,         ,          78.50,         ,          78.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2007-02-15 Th      |,         102.00,         ,          99.75,         ,         100.47,         ,        4000.00,         ,           5.00,         ,           7.00,         
2007-02-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu      |,          78.00,         ,          74.50,         ,          76.42,         ,        4800.00,         ,           6.00,         ,           6.00,         
2007-02-12 Mo      |,          78.00,         ,          76.50,         ,          76.73,         ,        8800.00,         ,          10.00,         ,           4.00,         
2007-02-09 Fr      |,          78.00,         ,          78.00,         ,          78.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-02-08 Th      |,          80.50,         ,          79.50,         ,          79.92,         ,        4800.00,         ,           5.00,         ,           5.00,         
2007-02-07 We      |,          78.00,         ,          75.00,         ,          76.16,         ,       12800.00,         ,          16.00,         ,           9.00,         
2007-02-06 Tu      |,          95.00,         ,          91.50,         ,          93.88,         ,       12800.00,         ,          16.00,         ,           8.00,         
2007-02-05 Mo      |,         120.00,         ,         112.00,         ,         116.58,         ,        4800.00,         ,           6.00,         ,           6.00,         
2007-02-02 Fr      |,          98.00,         ,          98.00,         ,          98.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-02-01 Th      |,          63.00,         ,          62.00,         ,          62.50,         ,        3200.00,         ,           4.00,         ,           4.00,         
2007-01-31 We      |,          69.50,         ,          67.00,         ,          67.63,         ,        3200.00,         ,           4.00,         ,           6.00,         
2007-01-30 Tu      |,          65.25,         ,          65.00,         ,          65.08,         ,        2400.00,         ,           3.00,         ,           3.00,         
2007-01-29 Mo      |,          71.25,         ,          71.00,         ,          71.13,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-01-26 Fr      |,          72.50,         ,          71.00,         ,          71.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-01-25 Th      |,          78.00,         ,          76.00,         ,          77.38,         ,        4800.00,         ,           6.00,         ,           5.00,         
2007-01-24 We      |,          76.75,         ,          76.75,         ,          76.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2007-01-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr      |,          57.25,         ,          57.25,         ,          57.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-01-18 Th      |,          54.50,         ,          53.25,         ,          53.92,         ,        2400.00,         ,           3.00,         ,           5.00,         
2007-01-17 We      |,          60.50,         ,          59.00,         ,          59.88,         ,        8000.00,         ,          10.00,         ,           5.00,         
2007-01-16 Tu      |,          72.25,         ,          72.25,         ,          72.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-01-15 Mo      |,          54.50,         ,          54.00,         ,          54.10,         ,        4000.00,         ,           5.00,         ,           4.00,         
2007-01-12 Fr      |,          46.50,         ,          44.00,         ,          44.83,         ,        7200.00,         ,           9.00,         ,           7.00,         
2007-01-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We      |,          58.50,         ,          55.50,         ,          56.86,         ,        5600.00,         ,           7.00,         ,           6.00,         
2007-01-09 Tu      |,          53.00,         ,          51.75,         ,          52.06,         ,        3200.00,         ,           4.00,         ,           3.00,         
2007-01-08 Mo      |,          47.75,         ,          47.75,         ,          47.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-01-05 Fr      |,          42.50,         ,          42.50,         ,          42.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2007-01-04 Th      |,          34.25,         ,          33.50,         ,          33.92,         ,        4800.00,         ,           6.00,         ,           6.00,         
2007-01-03 We      |,          39.00,         ,          37.75,         ,          38.39,         ,        5600.00,         ,           7.00,         ,           7.00,         
2007-01-02 Tu      |,          39.00,         ,          37.50,         ,          38.25,         ,        3200.00,         ,           4.00,         ,           5.00,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          41.35,         ,          41.25,         ,          41.28,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-12-28 Th      |,          35.50,         ,          35.50,         ,          35.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-12-27 We      |,          36.75,         ,          35.50,         ,          36.25,         ,        2400.00,         ,           3.00,         ,           2.00,         
2006-12-26 Tu      |,          36.50,         ,          36.50,         ,          36.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          40.75,         ,          40.75,         ,          40.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-12-21 Th      |,          42.00,         ,          42.00,         ,          42.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2006-12-20 We      |,          48.00,         ,          47.50,         ,          47.75,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-12-19 Tu      |,          52.25,         ,          51.45,         ,          51.83,         ,        9600.00,         ,          12.00,         ,           6.00,         
2006-12-18 Mo      |,          46.50,         ,          44.90,         ,          45.76,         ,        9600.00,         ,          12.00,         ,           8.00,         
2006-12-15 Fr      |,          43.00,         ,          42.50,         ,          42.63,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-12-14 Th      |,          47.50,         ,          47.25,         ,          47.38,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-12-13 We      |,          47.75,         ,          46.75,         ,          47.30,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-12-12 Tu      |,          46.25,         ,          46.25,         ,          46.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-12-11 Mo      |,          50.00,         ,          50.00,         ,          50.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2006-12-08 Fr      |,          53.50,         ,          53.00,         ,          53.25,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-12-07 Th      |,          67.50,         ,          67.50,         ,          67.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-12-06 We      |,          61.50,         ,          60.00,         ,          61.10,         ,        4000.00,         ,           5.00,         ,           4.00,         
2006-12-05 Tu      |,          61.50,         ,          58.50,         ,          59.88,         ,        3200.00,         ,           4.00,         ,           5.00,         
2006-12-04 Mo      |,          70.75,         ,          68.75,         ,          69.63,         ,        3200.00,         ,           4.00,         ,           5.00,         
2006-12-01 Fr      |,          74.50,         ,          74.00,         ,          74.25,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-11-30 Th      |,          52.10,         ,          51.50,         ,          51.94,         ,       11200.00,         ,          14.00,         ,          10.00,         
2006-11-29 We      |,          48.00,         ,          45.00,         ,          46.61,         ,        7200.00,         ,           9.00,         ,           8.00,         
2006-11-28 Tu      |,          46.75,         ,          46.50,         ,          46.58,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-11-27 Mo      |,          45.00,         ,          45.00,         ,          45.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          43.00,         ,          43.00,         ,          43.00,         ,        2400.00,         ,           3.00,         ,           2.00,         
2006-11-21 Tu      |,          52.50,         ,          51.00,         ,          51.42,         ,        4800.00,         ,           6.00,         ,           5.00,         
2006-11-20 Mo      |,          59.75,         ,          57.50,         ,          58.44,         ,        7200.00,         ,           9.00,         ,           8.00,         
2006-11-17 Fr      |,          67.00,         ,          67.00,         ,          67.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-11-16 Th      |,          62.75,         ,          60.00,         ,          61.33,         ,        2400.00,         ,           3.00,         ,           2.00,         
2006-11-15 We      |,          60.00,         ,          58.00,         ,          58.67,         ,        2400.00,         ,           3.00,         ,           3.00,         
2006-11-14 Tu      |,          54.00,         ,          53.50,         ,          53.69,         ,        3200.00,         ,           4.00,         ,           4.00,         
2006-11-13 Mo      |,          58.00,         ,          57.50,         ,          57.86,         ,        5600.00,         ,           7.00,         ,           6.00,         
2006-11-10 Fr      |,          57.50,         ,          57.50,         ,          57.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-11-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We      |,          51.00,         ,          49.50,         ,          50.14,         ,        7200.00,         ,           9.00,         ,           8.00,         
2006-11-07 Tu      |,          50.00,         ,          48.50,         ,          49.11,         ,        5600.00,         ,           7.00,         ,           8.00,         
2006-11-06 Mo      |,          57.00,         ,          56.00,         ,          56.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-11-03 Fr      |,          56.50,         ,          55.50,         ,          55.89,         ,        5600.00,         ,           7.00,         ,           4.00,         
2006-11-02 Th      |,          59.00,         ,          58.00,         ,          58.22,         ,        5600.00,         ,           7.00,         ,           6.00,         
2006-11-01 We      |,          56.25,         ,          54.75,         ,          55.03,         ,        6400.00,         ,           8.00,         ,          10.00,         
2006-10-31 Tu      |,          48.25,         ,          48.00,         ,          48.04,         ,        5600.00,         ,           7.00,         ,           5.00,         
2006-10-30 Mo      |,          51.00,         ,          49.00,         ,          49.35,         ,        9600.00,         ,          12.00,         ,           7.00,         
2006-10-27 Fr      |,          56.50,         ,          56.50,         ,          56.50,         ,        1600.00,         ,           2.00,         ,           2.00,         
2006-10-26 Th      |,          52.50,         ,          52.00,         ,          52.30,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-10-25 We      |,          57.25,         ,          56.00,         ,          56.71,         ,        5600.00,         ,           7.00,         ,           7.00,         
2006-10-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo      |,          65.00,         ,          65.00,         ,          65.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2006-10-20 Fr      |,          58.00,         ,          57.50,         ,          57.75,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-10-19 Th      |,          51.25,         ,          50.75,         ,          50.98,         ,        8000.00,         ,          10.00,         ,          10.00,         
2006-10-18 We      |,          53.00,         ,          51.75,         ,          52.35,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-10-17 Tu      |,          52.50,         ,          50.50,         ,          51.40,         ,        8000.00,         ,          10.00,         ,           8.00,         
2006-10-16 Mo      |,          42.00,         ,          41.75,         ,          41.95,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-10-13 Fr      |,          41.50,         ,          41.50,         ,          41.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-10-12 Th      |,          45.00,         ,          44.00,         ,          44.44,         ,        3200.00,         ,           4.00,         ,           4.00,         
2006-10-11 We      |,          48.50,         ,          48.50,         ,          48.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-10-10 Tu      |,          45.50,         ,          45.00,         ,          45.15,         ,        6400.00,         ,           7.00,         ,           6.00,         
2006-10-09 Mo      |,          44.50,         ,          44.50,         ,          44.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-10-06 Fr      |,          41.00,         ,          40.00,         ,          40.45,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-10-05 Th      |,          38.25,         ,          37.75,         ,          38.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-10-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,          44.50,         ,          42.50,         ,          43.44,         ,        7200.00,         ,           9.00,         ,           5.00,         
2006-10-02 Mo      |,          44.00,         ,          44.00,         ,          44.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-09-29 Fr      |,          35.75,         ,          35.00,         ,          35.30,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-09-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We      |,          39.75,         ,          39.75,         ,          39.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-09-26 Tu      |,          38.00,         ,          38.00,         ,          38.00,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-09-25 Mo      |,          39.50,         ,          39.00,         ,          39.14,         ,        5600.00,         ,           6.00,         ,           6.00,         
2006-09-22 Fr      |,          41.75,         ,          40.75,         ,          41.06,         ,        6400.00,         ,           8.00,         ,           5.00,         
2006-09-21 Th      |,          38.00,         ,          37.25,         ,          37.53,         ,        7200.00,         ,           9.00,         ,           4.00,         
2006-09-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu      |,          41.25,         ,          40.75,         ,          41.00,         ,        3200.00,         ,           4.00,         ,           4.00,         
2006-09-18 Mo      |,          43.50,         ,          43.25,         ,          43.38,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-09-15 Fr      |,          53.25,         ,          52.75,         ,          53.00,         ,        1600.00,         ,           2.00,         ,           2.00,         
2006-09-14 Th      |,          47.25,         ,          44.50,         ,          45.06,         ,       16800.00,         ,          18.00,         ,           8.00,         
2006-09-13 We      |,          44.00,         ,          43.75,         ,          43.94,         ,        3200.00,         ,           4.00,         ,           2.00,         
2006-09-12 Tu      |,          41.25,         ,          40.50,         ,          40.75,         ,        5600.00,         ,           6.00,         ,           3.00,         
2006-09-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr      |,          47.25,         ,          47.25,         ,          47.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-09-07 Th      |,          55.90,         ,          55.50,         ,          55.69,         ,        4800.00,         ,           6.00,         ,           4.00,         
2006-09-06 We      |,          48.25,         ,          48.00,         ,          48.06,         ,        3200.00,         ,           4.00,         ,           3.00,         
2006-09-05 Tu      |,          47.50,         ,          46.25,         ,          46.88,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,          51.50,         ,          51.50,         ,          51.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-08-31 Th      |,          44.00,         ,          44.00,         ,          44.00,         ,        2400.00,         ,           2.00,         ,           3.00,         
2006-08-30 We      |,          53.50,         ,          53.00,         ,          53.31,         ,        6400.00,         ,           8.00,         ,           8.00,         
2006-08-29 Tu      |,          62.00,         ,          61.25,         ,          61.72,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-08-28 Mo      |,          77.25,         ,          75.90,         ,          76.59,         ,        5600.00,         ,           7.00,         ,           6.00,         
2006-08-25 Fr      |,          85.00,         ,          82.25,         ,          83.63,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-08-24 Th      |,          72.50,         ,          72.00,         ,          72.25,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-08-23 We      |,          67.50,         ,          67.50,         ,          67.50,         ,        2400.00,         ,           3.00,         ,           6.00,         
2006-08-22 Tu      |,          73.50,         ,          73.00,         ,          73.25,         ,        3200.00,         ,           4.00,         ,           5.00,         
2006-08-21 Mo      |,          79.00,         ,          77.00,         ,          78.50,         ,        6400.00,         ,           8.00,         ,           6.00,         
2006-08-18 Fr      |,          75.50,         ,          74.75,         ,          75.15,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-08-17 Th      |,          73.00,         ,          70.00,         ,          71.34,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-08-16 We      |,          73.00,         ,          72.00,         ,          72.52,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-08-15 Tu      |,          79.00,         ,          78.00,         ,          78.33,         ,        4800.00,         ,           6.00,         ,           7.00,         
2006-08-14 Mo      |,          81.25,         ,          80.75,         ,          81.00,         ,        2400.00,         ,           3.00,         ,           3.00,         
2006-08-11 Fr      |,          87.00,         ,          86.00,         ,          86.45,         ,        4000.00,         ,           4.00,         ,           4.00,         
2006-08-10 Th      |,          79.25,         ,          73.00,         ,          77.08,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-08-09 We      |,          78.00,         ,          74.00,         ,          76.50,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-08-08 Tu      |,          70.50,         ,          64.50,         ,          66.63,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-08-07 Mo      |,          82.85,         ,          81.75,         ,          82.39,         ,        4800.00,         ,           6.00,         ,           7.00,         
2006-08-04 Fr      |,         113.00,         ,         113.00,         ,         113.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-08-03 Th      |,         117.00,         ,         115.00,         ,         116.25,         ,        3200.00,         ,           4.00,         ,           4.00,         
2006-08-02 We      |,         250.10,         ,         235.00,         ,         246.01,         ,        9600.00,         ,          11.00,         ,          11.00,         
2006-08-01 Tu      |,         248.00,         ,         224.00,         ,         234.40,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-07-31 Mo      |,         186.00,         ,         178.00,         ,         183.75,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-07-28 Fr      |,         126.00,         ,         125.00,         ,         125.39,         ,        5600.00,         ,           7.00,         ,           7.00,         
2006-07-27 Th      |,          96.50,         ,          94.00,         ,          95.56,         ,        6400.00,         ,           8.00,         ,           8.00,         
2006-07-26 We      |,          94.00,         ,          93.00,         ,          93.16,         ,        6400.00,         ,           8.00,         ,           6.00,         
2006-07-25 Tu      |,          88.50,         ,          87.50,         ,          88.09,         ,        8800.00,         ,          11.00,         ,          10.00,         
2006-07-24 Mo      |,          78.00,         ,          75.00,         ,          76.04,         ,        8000.00,         ,          10.00,         ,           7.00,         
2006-07-21 Fr      |,          71.00,         ,          68.00,         ,          68.88,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-07-20 Th      |,          80.00,         ,          80.00,         ,          80.00,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-07-19 We      |,          75.00,         ,          71.95,         ,          72.54,         ,       12000.00,         ,          15.00,         ,          11.00,         
2006-07-18 Tu      |,          92.50,         ,          91.00,         ,          91.78,         ,        6400.00,         ,           8.00,         ,           8.00,         
2006-07-17 Mo      |,         143.00,         ,         129.00,         ,         138.04,         ,        9600.00,         ,          12.00,         ,           8.00,         
2006-07-14 Fr      |,         108.00,         ,         105.50,         ,         106.83,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-07-13 Th      |,          78.00,         ,          78.00,         ,          78.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-07-12 We      |,          77.50,         ,          77.50,         ,          77.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-07-11 Tu      |,          81.00,         ,          78.50,         ,          79.55,         ,        4000.00,         ,           5.00,         ,           7.00,         
2006-07-10 Mo      |,          71.50,         ,          69.50,         ,          70.29,         ,        5600.00,         ,           7.00,         ,           8.00,         
2006-07-07 Fr      |,          67.00,         ,          65.50,         ,          66.33,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-07-06 Th      |,          45.00,         ,          43.75,         ,          44.41,         ,        6400.00,         ,           8.00,         ,           6.00,         
2006-07-05 We      |,          50.00,         ,          49.75,         ,          49.95,         ,        8800.00,         ,          11.00,         ,           9.00,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,          61.50,         ,          59.00,         ,          60.45,         ,        4000.00,         ,           3.00,         ,           4.00,         
2006-06-30 Fr      |,          75.00,         ,          74.00,         ,          74.72,         ,        6400.00,         ,           8.00,         ,           5.00,         
2006-06-29 Th      |,          65.00,         ,          62.00,         ,          63.68,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-06-28 We      |,          66.00,         ,          66.00,         ,          66.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-06-27 Tu      |,          68.75,         ,          66.50,         ,          67.73,         ,       11200.00,         ,          14.00,         ,           9.00,         
2006-06-26 Mo      |,          75.00,         ,          66.50,         ,          68.78,         ,       10400.00,         ,          13.00,         ,          11.00,         
2006-06-23 Fr      |,          58.00,         ,          57.00,         ,          57.42,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-06-22 Th      |,          76.00,         ,          73.50,         ,          74.60,         ,       10400.00,         ,           9.00,         ,           4.00,         
2006-06-21 We      |,          89.00,         ,          88.75,         ,          88.88,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-06-20 Tu      |,          74.50,         ,          73.00,         ,          73.75,         ,        4000.00,         ,           5.00,         ,           4.00,         
2006-06-19 Mo      |,          80.50,         ,          80.00,         ,          80.08,         ,        4800.00,         ,           6.00,         ,           5.00,         
2006-06-16 Fr      |,         107.25,         ,         105.00,         ,         106.36,         ,        7200.00,         ,           9.00,         ,           8.00,         
2006-06-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We      |,          63.25,         ,          58.50,         ,          60.42,         ,        4800.00,         ,           6.00,         ,           7.00,         
2006-06-13 Tu      |,          52.00,         ,          52.00,         ,          52.00,         ,        8000.00,         ,           4.00,         ,           3.00,         
2006-06-12 Mo      |,          54.00,         ,          53.75,         ,          53.88,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-06-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th      |,          49.75,         ,          49.50,         ,          49.63,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-06-07 We      |,          50.85,         ,          48.50,         ,          50.03,         ,        3200.00,         ,           4.00,         ,           6.00,         
2006-06-06 Tu      |,          51.00,         ,          47.00,         ,          48.35,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-06-05 Mo      |,          50.75,         ,          49.75,         ,          50.27,         ,       12800.00,         ,          15.00,         ,          11.00,         
2006-06-02 Fr      |,          67.00,         ,          64.00,         ,          65.33,         ,        2400.00,         ,           3.00,         ,           3.00,         
2006-06-01 Th      |,          65.50,         ,          65.00,         ,          65.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-05-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th      |,          58.00,         ,          57.75,         ,          57.88,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-05-24 We      |,          58.00,         ,          57.50,         ,          57.88,         ,        3200.00,         ,           4.00,         ,           4.00,         
2006-05-23 Tu      |,          52.00,         ,          51.00,         ,          51.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2006-05-22 Mo      |,          47.75,         ,          47.50,         ,          47.58,         ,        2400.00,         ,           3.00,         ,           3.00,         
2006-05-19 Fr      |,          54.00,         ,          51.50,         ,          52.61,         ,        5600.00,         ,           6.00,         ,           4.00,         
2006-05-18 Th      |,          47.75,         ,          47.00,         ,          47.21,         ,        4800.00,         ,           6.00,         ,           8.00,         
2006-05-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th      |,          51.25,         ,          51.25,         ,          51.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-05-10 We      |,          53.75,         ,          53.50,         ,          53.69,         ,        3200.00,         ,           4.00,         ,           5.00,         
2006-05-09 Tu      |,          57.50,         ,          56.50,         ,          57.25,         ,        4000.00,         ,           5.00,         ,           4.00,         
2006-05-08 Mo      |,          58.25,         ,          58.25,         ,          58.25,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-05-05 Fr      |,          59.25,         ,          58.50,         ,          58.75,         ,        3200.00,         ,           4.00,         ,           5.00,         
2006-05-04 Th      |,          61.00,         ,          61.00,         ,          61.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-05-03 We      |,          64.25,         ,          63.50,         ,          63.88,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-05-02 Tu      |,          60.00,         ,          59.50,         ,          59.85,         ,        4000.00,         ,           4.00,         ,           3.00,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,          56.00,         ,          55.50,         ,          55.83,         ,        4800.00,         ,           6.00,         ,           5.00,         
2006-04-27 Th      |,          53.50,         ,          53.25,         ,          53.42,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-04-26 We      |,          59.50,         ,          57.00,         ,          58.33,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-04-25 Tu      |,          57.50,         ,          57.50,         ,          57.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-04-24 Mo      |,          60.25,         ,          59.00,         ,          59.80,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-04-21 Fr      |,          64.25,         ,          62.50,         ,          63.83,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-04-20 Th      |,          62.50,         ,          60.75,         ,          61.61,         ,        7200.00,         ,           9.00,         ,           7.00,         
2006-04-19 We      |,          69.50,         ,          67.50,         ,          68.82,         ,        8800.00,         ,          11.00,         ,           9.00,         
2006-04-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo      |,          59.50,         ,          59.50,         ,          59.50,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-04-14 Fr      |,          59.75,         ,          59.75,         ,          59.75,         ,        2400.00,         ,           3.00,         ,           2.00,         
2006-04-13 Th      |,          55.00,         ,          54.00,         ,          54.71,         ,        5600.00,         ,           4.00,         ,           4.00,         
2006-04-12 We      |,          58.50,         ,          58.40,         ,          58.45,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-04-11 Tu      |,          57.75,         ,          57.75,         ,          57.75,         ,        5600.00,         ,           6.00,         ,           7.00,         
2006-04-10 Mo      |,          61.50,         ,          61.50,         ,          61.50,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-04-07 Fr      |,          61.50,         ,          61.00,         ,          61.17,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-04-06 Th      |,          62.00,         ,          61.25,         ,          61.69,         ,        4000.00,         ,           5.00,         ,           6.00,         
2006-04-05 We      |,          60.00,         ,          59.00,         ,          59.70,         ,        4000.00,         ,           5.00,         ,           3.00,         
2006-04-04 Tu      |,          64.00,         ,          64.00,         ,          64.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-04-03 Mo      |,          68.00,         ,          67.75,         ,          67.88,         ,        3200.00,         ,           4.00,         ,           3.00,         
2006-03-31 Fr      |,          61.75,         ,          61.50,         ,          61.67,         ,        2400.00,         ,           3.00,         ,           5.00,         
2006-03-30 Th      |,          54.00,         ,          53.50,         ,          53.71,         ,        4800.00,         ,           6.00,         ,           6.00,         
2006-03-29 We      |,          54.75,         ,          54.25,         ,          54.54,         ,        5600.00,         ,           7.00,         ,           3.00,         
2006-03-28 Tu      |,          59.00,         ,          58.00,         ,          58.80,         ,        4000.00,         ,           5.00,         ,           4.00,         
2006-03-27 Mo      |,          60.25,         ,          60.00,         ,          60.17,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-03-24 Fr      |,          65.50,         ,          64.00,         ,          65.13,         ,        6400.00,         ,           8.00,         ,           5.00,         
2006-03-23 Th      |,          65.50,         ,          64.50,         ,          65.10,         ,        4000.00,         ,           5.00,         ,           7.00,         
2006-03-22 We      |,          64.00,         ,          63.00,         ,          63.38,         ,        3200.00,         ,           4.00,         ,           4.00,         
2006-03-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo      |,          73.00,         ,          72.00,         ,          72.50,         ,        1600.00,         ,           2.00,         ,           3.00,         
2006-03-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th      |,          61.50,         ,          61.00,         ,          61.25,         ,        1600.00,         ,           2.00,         ,           2.00,         
2006-03-15 We      |,          61.00,         ,          59.25,         ,          60.11,         ,        5600.00,         ,           7.00,         ,           6.00,         
2006-03-14 Tu      |,          62.00,         ,          62.00,         ,          62.00,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-03-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr      |,          52.25,         ,          51.00,         ,          51.12,         ,       12000.00,         ,          15.00,         ,           5.00,         
2006-03-09 Th      |,          53.50,         ,          50.25,         ,          52.47,         ,        6400.00,         ,           8.00,         ,           6.00,         
2006-03-08 We      |,          54.00,         ,          53.50,         ,          53.64,         ,        5600.00,         ,           6.00,         ,           6.00,         
2006-03-07 Tu      |,          57.00,         ,          56.00,         ,          56.30,         ,        4000.00,         ,           4.00,         ,           4.00,         
2006-03-06 Mo      |,          61.50,         ,          59.25,         ,          60.38,         ,        4800.00,         ,           6.00,         ,           7.00,         
2006-03-03 Fr      |,          59.50,         ,          57.00,         ,          57.84,         ,        8000.00,         ,          10.00,         ,           6.00,         
2006-03-02 Th      |,          59.50,         ,          56.00,         ,          57.11,         ,        8800.00,         ,          11.00,         ,          12.00,         
2006-03-01 We      |,          55.75,         ,          53.00,         ,          54.44,         ,        9600.00,         ,          12.00,         ,           9.00,         
2006-02-28 Tu      |,          54.25,         ,          51.75,         ,          53.18,         ,       11200.00,         ,          11.00,         ,           6.00,         
2006-02-27 Mo      |,          65.00,         ,          63.00,         ,          63.57,         ,       11200.00,         ,          14.00,         ,          11.00,         
2006-02-24 Fr      |,          79.00,         ,          76.50,         ,          77.32,         ,       13600.00,         ,          17.00,         ,           7.00,         
2006-02-23 Th      |,          58.00,         ,          58.00,         ,          58.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-02-22 We      |,          58.25,         ,          56.75,         ,          57.38,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-02-21 Tu      |,          56.00,         ,          55.00,         ,          55.40,         ,        3200.00,         ,           4.00,         ,           7.00,         
2006-02-20 Mo      |,          60.00,         ,          59.50,         ,          59.80,         ,        4000.00,         ,           5.00,         ,           7.00,         
2006-02-17 Fr      |,          67.50,         ,          67.00,         ,          67.19,         ,        3200.00,         ,           4.00,         ,           3.00,         
2006-02-16 Th      |,          52.00,         ,          50.50,         ,          51.45,         ,        4000.00,         ,           5.00,         ,           5.00,         
2006-02-15 We      |,          50.00,         ,          48.50,         ,          48.94,         ,        7200.00,         ,           9.00,         ,           6.00,         
2006-02-14 Tu      |,          56.00,         ,          56.00,         ,          56.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-02-13 Mo      |,          64.75,         ,          63.50,         ,          64.00,         ,        4800.00,         ,           6.00,         ,           8.00,         
2006-02-10 Fr      |,          80.00,         ,          77.00,         ,          77.79,         ,        4800.00,         ,           6.00,         ,           5.00,         
2006-02-09 Th      |,          63.00,         ,          60.00,         ,          61.94,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-02-08 We      |,          64.00,         ,          63.25,         ,          63.64,         ,       14400.00,         ,          13.00,         ,           9.00,         
2006-02-07 Tu      |,          64.00,         ,          62.00,         ,          63.23,         ,       12800.00,         ,          14.00,         ,          14.00,         
2006-02-06 Mo      |,          69.00,         ,          67.50,         ,          68.36,         ,        5600.00,         ,           7.00,         ,           8.00,         
2006-02-03 Fr      |,          70.25,         ,          69.75,         ,          70.00,         ,        3200.00,         ,           4.00,         ,           6.00,         
2006-02-02 Th      |,          53.00,         ,          52.00,         ,          52.31,         ,        7200.00,         ,           9.00,         ,           7.00,         
2006-02-01 We      |,          56.50,         ,          56.00,         ,          56.31,         ,        9600.00,         ,          11.00,         ,           7.00,         
2006-01-31 Tu      |,          61.25,         ,          56.00,         ,          59.50,         ,        6400.00,         ,           8.00,         ,          10.00,         
2006-01-30 Mo      |,          58.00,         ,          57.00,         ,          57.17,         ,        4800.00,         ,           4.00,         ,           3.00,         
2006-01-27 Fr      |,          55.00,         ,          55.00,         ,          55.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2006-01-26 Th      |,          63.00,         ,          61.75,         ,          62.45,         ,       11200.00,         ,          14.00,         ,          10.00,         
2006-01-25 We      |,          66.50,         ,          64.00,         ,          64.66,         ,       15200.00,         ,          19.00,         ,          10.00,         
2006-01-24 Tu      |,          63.25,         ,          62.50,         ,          62.89,         ,        5600.00,         ,           7.00,         ,           7.00,         
2006-01-23 Mo      |,          64.00,         ,          63.00,         ,          63.66,         ,        6400.00,         ,           8.00,         ,           7.00,         
2006-01-20 Fr      |,          73.00,         ,          71.25,         ,          72.09,         ,       13600.00,         ,          15.00,         ,           7.00,         
2006-01-19 Th      |,          56.25,         ,          54.75,         ,          55.24,         ,       14400.00,         ,          17.00,         ,          10.00,         
2006-01-18 We      |,          63.50,         ,          62.00,         ,          62.86,         ,        7200.00,         ,           9.00,         ,           6.00,         
2006-01-17 Tu      |,          64.00,         ,          58.50,         ,          61.73,         ,        8800.00,         ,          11.00,         ,          11.00,         
2006-01-16 Mo      |,          65.00,         ,          64.00,         ,          64.41,         ,       12800.00,         ,          16.00,         ,           8.00,         
2006-01-13 Fr      |,          61.00,         ,          58.00,         ,          60.29,         ,        9600.00,         ,          12.00,         ,          12.00,         
2006-01-12 Th      |,          50.00,         ,          50.00,         ,          50.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2006-01-11 We      |,          50.50,         ,          49.25,         ,          49.50,         ,        7200.00,         ,           9.00,         ,           5.00,         
2006-01-10 Tu      |,          55.00,         ,          53.00,         ,          54.06,         ,       14400.00,         ,          15.00,         ,           8.00,         
2006-01-09 Mo      |,          65.00,         ,          61.50,         ,          62.32,         ,       11200.00,         ,          14.00,         ,           8.00,         
2006-01-06 Fr      |,          71.00,         ,          69.00,         ,          69.85,         ,       12000.00,         ,          15.00,         ,          10.00,         
2006-01-05 Th      |,          77.00,         ,          76.00,         ,          76.65,         ,       21600.00,         ,          23.00,         ,          11.00,         
2006-01-04 We      |,          72.00,         ,          68.50,         ,          70.19,         ,       21600.00,         ,          25.00,         ,          12.00,         
2006-01-03 Tu      |,          69.00,         ,          67.75,         ,          68.32,         ,       24800.00,         ,          30.00,         ,           9.00,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          70.00,         ,          66.50,         ,          67.83,         ,       10400.00,         ,          13.00,         ,           9.00,         
2005-12-29 Th      |,          59.00,         ,          59.00,         ,          59.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2005-12-28 We      |,          66.50,         ,          66.00,         ,          66.11,         ,        7200.00,         ,           9.00,         ,           5.00,         
2005-12-27 Tu      |,          71.50,         ,          68.50,         ,          70.00,         ,        6400.00,         ,           8.00,         ,           6.00,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,          88.00,         ,          86.75,         ,          87.43,         ,        5600.00,         ,           7.00,         ,           4.00,         
2005-12-22 Th      |,          88.00,         ,          85.00,         ,          87.00,         ,       11200.00,         ,          13.00,         ,          10.00,         
2005-12-21 We      |,         100.00,         ,          98.50,         ,          99.08,         ,        7200.00,         ,           9.00,         ,           8.00,         
2005-12-20 Tu      |,         116.00,         ,         112.50,         ,         114.91,         ,       12800.00,         ,          16.00,         ,          13.00,         
2005-12-19 Mo      |,         110.25,         ,         109.50,         ,         109.94,         ,        3200.00,         ,           4.00,         ,           5.00,         
2005-12-16 Fr      |,         115.00,         ,         113.00,         ,         113.60,         ,        4000.00,         ,           5.00,         ,           6.00,         
2005-12-15 Th      |,         105.75,         ,         103.00,         ,         104.18,         ,        5600.00,         ,           7.00,         ,           7.00,         
2005-12-14 We      |,         125.00,         ,         123.00,         ,         123.96,         ,        5600.00,         ,           7.00,         ,           4.00,         
2005-12-13 Tu      |,         130.00,         ,         127.00,         ,         128.50,         ,       11200.00,         ,          14.00,         ,          10.00,         
2005-12-12 Mo      |,         123.00,         ,         120.00,         ,         122.25,         ,        3200.00,         ,           4.00,         ,           4.00,         
2005-12-09 Fr      |,         116.00,         ,         115.00,         ,         115.53,         ,        4800.00,         ,           6.00,         ,           5.00,         
2005-12-08 Th      |,         112.00,         ,         110.00,         ,         111.10,         ,        4000.00,         ,           5.00,         ,           4.00,         
2005-12-07 We      |,         112.00,         ,         110.50,         ,         111.50,         ,        2400.00,         ,           3.00,         ,           3.00,         
2005-12-06 Tu      |,         116.00,         ,         115.00,         ,         115.30,         ,        8000.00,         ,          10.00,         ,           9.00,         
2005-12-05 Mo      |,         114.75,         ,         113.50,         ,         113.91,         ,        6400.00,         ,           6.00,         ,           6.00,         
2005-12-02 Fr      |,         105.50,         ,         104.50,         ,         104.94,         ,        3200.00,         ,           4.00,         ,           7.00,         
2005-12-01 Th      |,          92.00,         ,          89.75,         ,          90.79,         ,       15200.00,         ,          15.00,         ,          10.00,         
2005-11-30 We      |,          87.00,         ,          85.00,         ,          86.31,         ,       19200.00,         ,          24.00,         ,          11.00,         
2005-11-29 Tu      |,          74.25,         ,          72.00,         ,          73.32,         ,       12800.00,         ,          16.00,         ,           9.00,         
2005-11-28 Mo      |,          67.50,         ,          64.75,         ,          66.17,         ,        7200.00,         ,           8.00,         ,           9.00,         
2005-11-25 Fr      |,          81.25,         ,          80.00,         ,          80.31,         ,        3200.00,         ,           4.00,         ,           2.00,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,          71.00,         ,          70.50,         ,          70.83,         ,        2400.00,         ,           3.00,         ,           4.00,         
2005-11-22 Tu      |,          84.00,         ,          83.00,         ,          83.25,         ,        8000.00,         ,           9.00,         ,           7.00,         
2005-11-21 Mo      |,          77.00,         ,          72.00,         ,          73.00,         ,        4000.00,         ,           3.00,         ,           3.00,         
2005-11-18 Fr      |,          81.50,         ,          78.75,         ,          80.04,         ,        4800.00,         ,           6.00,         ,           8.00,         
2005-11-17 Th      |,          95.00,         ,          90.50,         ,          91.58,         ,       15200.00,         ,          18.00,         ,           8.00,         
2005-11-16 We      |,          86.00,         ,          84.75,         ,          85.17,         ,        4800.00,         ,           6.00,         ,           7.00,         
2005-11-15 Tu      |,          70.00,         ,          68.00,         ,          68.86,         ,        8800.00,         ,          11.00,         ,           8.00,         
2005-11-14 Mo      |,          75.25,         ,          73.00,         ,          74.35,         ,        8000.00,         ,           7.00,         ,           5.00,         
2005-11-11 Fr      |,          73.00,         ,          71.00,         ,          72.36,         ,       12800.00,         ,          16.00,         ,           8.00,         
2005-11-10 Th      |,          85.00,         ,          80.00,         ,          83.62,         ,       13600.00,         ,          15.00,         ,           8.00,         
2005-11-09 We      |,          75.00,         ,          73.00,         ,          74.02,         ,       17600.00,         ,          22.00,         ,          11.00,         
2005-11-08 Tu      |,          76.50,         ,          74.00,         ,          75.37,         ,       22400.00,         ,          28.00,         ,          12.00,         
2005-11-07 Mo      |,          75.00,         ,          71.00,         ,          72.52,         ,        8800.00,         ,          11.00,         ,          11.00,         
2005-11-04 Fr      |,          85.00,         ,          83.00,         ,          83.80,         ,        4000.00,         ,           5.00,         ,           6.00,         
2005-11-03 Th      |,          88.00,         ,          85.00,         ,          86.75,         ,        8000.00,         ,          10.00,         ,           9.00,         
2005-11-02 We      |,          91.00,         ,          89.00,         ,          89.62,         ,       19200.00,         ,          17.00,         ,           9.00,         
2005-11-01 Tu      |,          85.00,         ,          81.00,         ,          82.08,         ,       14400.00,         ,          12.00,         ,           7.00,         
2005-10-31 Mo      |,          90.00,         ,          88.00,         ,          88.67,         ,       12000.00,         ,          14.00,         ,           8.00,         
2005-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th      |,         102.75,         ,         101.00,         ,         102.17,         ,        2400.00,         ,           3.00,         ,           4.00,         
2005-10-26 We      |,         103.00,         ,         102.00,         ,         102.60,         ,        4000.00,         ,           5.00,         ,           5.00,         
2005-10-25 Tu      |,         104.00,         ,         104.00,         ,         104.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2005-10-24 Mo      |,         111.00,         ,         110.00,         ,         110.33,         ,        2400.00,         ,           2.00,         ,           3.00,         
2005-10-21 Fr      |,          96.75,         ,          96.00,         ,          96.19,         ,        3200.00,         ,           4.00,         ,           5.00,         
2005-10-20 Th      |,          94.00,         ,          90.00,         ,          91.59,         ,        8800.00,         ,          10.00,         ,           8.00,         
2005-10-19 We      |,          88.00,         ,          86.75,         ,          87.06,         ,        6400.00,         ,           8.00,         ,           6.00,         
2005-10-18 Tu      |,          89.50,         ,          88.00,         ,          88.88,         ,        9600.00,         ,          12.00,         ,           6.00,         
2005-10-17 Mo      |,          92.00,         ,          90.00,         ,          91.00,         ,        5600.00,         ,           7.00,         ,           5.00,         
2005-10-14 Fr      |,          94.50,         ,          93.00,         ,          94.08,         ,        4800.00,         ,           5.00,         ,           6.00,         
2005-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We      |,          97.25,         ,          96.00,         ,          96.54,         ,        5600.00,         ,           7.00,         ,           8.00,         
2005-10-11 Tu      |,          95.00,         ,          90.00,         ,          91.80,         ,        4000.00,         ,           5.00,         ,           3.00,         
2005-10-10 Mo      |,          89.50,         ,          87.00,         ,          87.91,         ,        6400.00,         ,           8.00,         ,           4.00,         
2005-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th      |,          96.75,         ,          95.50,         ,          96.15,         ,        8800.00,         ,          11.00,         ,           7.00,         
2005-10-05 We      |,         110.00,         ,         101.25,         ,         105.13,         ,        6400.00,         ,           8.00,         ,           8.00,         
2005-10-04 Tu      |,         115.00,         ,         114.00,         ,         114.38,         ,        6400.00,         ,           8.00,         ,           5.00,         
2005-10-03 Mo      |,         125.00,         ,         124.00,         ,         124.86,         ,       11200.00,         ,           4.00,         ,           5.00,         
2005-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th      |,          85.25,         ,          81.00,         ,          83.19,         ,        6400.00,         ,           8.00,         ,           5.00,         
2005-09-28 We      |,          86.75,         ,          83.75,         ,          84.86,         ,        5600.00,         ,           7.00,         ,           6.00,         
2005-09-27 Tu      |,          92.00,         ,          92.00,         ,          92.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2005-09-26 Mo      |,         112.00,         ,         109.00,         ,         111.00,         ,        5600.00,         ,           7.00,         ,           7.00,         
2005-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th      |,         140.00,         ,         138.00,         ,         139.00,         ,        2400.00,         ,           3.00,         ,           4.00,         
2005-09-21 We      |,         128.00,         ,         119.00,         ,         123.20,         ,        4000.00,         ,           5.00,         ,           5.00,         
2005-09-20 Tu      |,         117.15,         ,         115.00,         ,         115.44,         ,        8000.00,         ,          10.00,         ,           9.00,         
2005-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr      |,         109.00,         ,         100.00,         ,         104.91,         ,       11200.00,         ,          14.00,         ,          10.00,         
2005-09-15 Th      |,         100.10,         ,          93.00,         ,          94.66,         ,       15200.00,         ,          19.00,         ,          11.00,         
2005-09-14 We      |,         103.75,         ,          99.50,         ,         101.23,         ,        8000.00,         ,          10.00,         ,           9.00,         
2005-09-13 Tu      |,          98.00,         ,          93.00,         ,          95.91,         ,       11200.00,         ,          14.00,         ,           7.00,         
2005-09-12 Mo      |,         112.00,         ,         109.00,         ,         109.95,         ,        8800.00,         ,          11.00,         ,          10.00,         
2005-09-09 Fr      |,         106.00,         ,         104.75,         ,         105.07,         ,       13600.00,         ,          15.00,         ,          10.00,         
2005-09-08 Th      |,          86.00,         ,          85.00,         ,          85.54,         ,       10400.00,         ,          13.00,         ,           7.00,         
2005-09-07 We      |,          88.00,         ,          87.00,         ,          87.38,         ,       15200.00,         ,          12.00,         ,           7.00,         
2005-09-06 Tu      |,          95.00,         ,          92.00,         ,          93.83,         ,        2400.00,         ,           3.00,         ,           5.00,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          92.50,         ,          92.00,         ,          92.25,         ,        1600.00,         ,           2.00,         ,           3.00,         
2005-09-01 Th      |,         105.50,         ,         103.00,         ,         103.71,         ,        4800.00,         ,           6.00,         ,           8.00,         
2005-08-31 We      |,         148.50,         ,         142.00,         ,         145.69,         ,       12800.00,         ,          16.00,         ,          11.00,         
2005-08-30 Tu      |,         137.50,         ,         134.00,         ,         136.47,         ,       15200.00,         ,          15.00,         ,          12.00,         
2005-08-29 Mo      |,         117.00,         ,         113.00,         ,         114.23,         ,       18400.00,         ,          23.00,         ,          16.00,         
2005-08-26 Fr      |,          90.00,         ,          87.00,         ,          88.56,         ,       12800.00,         ,          16.00,         ,          13.00,         
2005-08-25 Th      |,          81.50,         ,          80.00,         ,          80.80,         ,       11200.00,         ,          14.00,         ,          12.00,         
2005-08-24 We      |,          83.50,         ,          82.00,         ,          82.81,         ,        8000.00,         ,           9.00,         ,          10.00,         
2005-08-23 Tu      |,          83.50,         ,          80.00,         ,          82.10,         ,        9600.00,         ,          12.00,         ,          11.00,         
2005-08-22 Mo      |,          77.00,         ,          75.00,         ,          76.04,         ,       11200.00,         ,          14.00,         ,          12.00,         
2005-08-19 Fr      |,          83.00,         ,          82.50,         ,          82.69,         ,       10400.00,         ,          13.00,         ,           8.00,         
2005-08-18 Th      |,          92.00,         ,          90.50,         ,          91.19,         ,       10400.00,         ,          13.00,         ,          13.00,         
2005-08-17 We      |,          97.00,         ,          91.00,         ,          92.72,         ,       13600.00,         ,          17.00,         ,          12.00,         
2005-08-16 Tu      |,          94.50,         ,          91.00,         ,          93.25,         ,        8800.00,         ,           9.00,         ,           8.00,         
2005-08-15 Mo      |,          89.50,         ,          85.00,         ,          85.84,         ,       18400.00,         ,          22.00,         ,          10.00,         
2005-08-12 Fr      |,         129.00,         ,         125.00,         ,         127.56,         ,        7200.00,         ,           9.00,         ,           8.00,         
2005-08-11 Th      |,         126.00,         ,         116.50,         ,         121.91,         ,       13600.00,         ,          17.00,         ,          13.00,         
2005-08-10 We      |,         118.00,         ,         115.00,         ,         116.03,         ,       19200.00,         ,          24.00,         ,          14.00,         
2005-08-09 Tu      |,          91.00,         ,          88.00,         ,          89.70,         ,       15200.00,         ,          18.00,         ,          14.00,         
2005-08-08 Mo      |,         108.00,         ,         102.00,         ,         105.24,         ,       16000.00,         ,          18.00,         ,          16.00,         
2005-08-05 Fr      |,         112.00,         ,         110.00,         ,         111.13,         ,       12000.00,         ,          14.00,         ,          14.00,         
2005-08-04 Th      |,         135.00,         ,         132.00,         ,         133.34,         ,       11200.00,         ,          14.00,         ,          13.00,         
2005-08-03 We      |,         157.00,         ,         150.00,         ,         151.86,         ,       17600.00,         ,          22.00,         ,          15.00,         
2005-08-02 Tu      |,         120.00,         ,         114.00,         ,         117.50,         ,       15200.00,         ,          19.00,         ,          13.00,         
2005-08-01 Mo      |,         103.25,         ,          99.00,         ,         101.73,         ,        8000.00,         ,          10.00,         ,          11.00,         
2005-07-29 Fr      |,          83.00,         ,          80.00,         ,          80.83,         ,        9600.00,         ,          12.00,         ,          10.00,         
2005-07-28 Th      |,          60.00,         ,          59.25,         ,          59.60,         ,       24000.00,         ,          30.00,         ,          14.00,         
2005-07-27 We      |,          74.00,         ,          69.75,         ,          70.75,         ,       15200.00,         ,          19.00,         ,          16.00,         
2005-07-26 Tu      |,         128.00,         ,         116.00,         ,         117.52,         ,       17600.00,         ,          21.00,         ,          10.00,         
2005-07-25 Mo      |,         128.00,         ,         122.00,         ,         125.60,         ,       24000.00,         ,          28.00,         ,          11.00,         
2005-07-22 Fr      |,         122.00,         ,         117.00,         ,         118.78,         ,        7200.00,         ,           9.00,         ,           8.00,         
2005-07-21 Th      |,         106.50,         ,         103.00,         ,         104.90,         ,       13600.00,         ,          17.00,         ,          14.00,         
2005-07-20 We      |,         109.00,         ,         104.00,         ,         105.78,         ,        6400.00,         ,           8.00,         ,          11.00,         
2005-07-19 Tu      |,         114.00,         ,         107.00,         ,         109.13,         ,       12800.00,         ,          12.00,         ,           8.00,         
2005-07-18 Mo      |,         120.00,         ,         110.00,         ,         114.06,         ,       16000.00,         ,          19.00,         ,          12.00,         
2005-07-15 Fr      |,         103.00,         ,         102.00,         ,         102.50,         ,        5600.00,         ,           6.00,         ,           9.00,         
2005-07-14 Th      |,          84.00,         ,          81.50,         ,          82.52,         ,       29600.00,         ,          28.00,         ,          16.00,         
2005-07-13 We      |,          77.00,         ,          74.25,         ,          76.49,         ,       14400.00,         ,          18.00,         ,          13.00,         
2005-07-12 Tu      |,          77.50,         ,          74.00,         ,          76.16,         ,       16000.00,         ,          19.00,         ,          15.00,         
2005-07-11 Mo      |,          87.50,         ,          84.00,         ,          86.36,         ,       26400.00,         ,          29.00,         ,          18.00,         
2005-07-08 Fr      |,          81.00,         ,          80.50,         ,          80.81,         ,        3200.00,         ,           3.00,         ,           5.00,         
2005-07-07 Th      |,          53.00,         ,          51.75,         ,          52.32,         ,       19200.00,         ,          24.00,         ,          12.00,         
2005-07-06 We      |,          60.00,         ,          58.75,         ,          59.36,         ,       37600.00,         ,          45.00,         ,          15.00,         
2005-07-05 Tu      |,          67.25,         ,          66.00,         ,          66.85,         ,       10400.00,         ,          13.00,         ,          11.00,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          74.50,         ,          73.75,         ,          74.13,         ,        6400.00,         ,           8.00,         ,           8.00,         
2005-06-30 Th      |,          74.50,         ,          72.00,         ,          73.63,         ,        8000.00,         ,           8.00,         ,           8.00,         
2005-06-29 We      |,          79.50,         ,          77.00,         ,          78.05,         ,        8000.00,         ,          10.00,         ,           8.00,         
2005-06-28 Tu      |,          77.00,         ,          73.00,         ,          74.55,         ,        8000.00,         ,           9.00,         ,           8.00,         
2005-06-27 Mo      |,          77.00,         ,          75.00,         ,          76.00,         ,        3200.00,         ,           4.00,         ,           7.00,         
2005-06-24 Fr      |,          91.00,         ,          90.00,         ,          90.80,         ,        4000.00,         ,           5.00,         ,           8.00,         
2005-06-23 Th      |,          79.00,         ,          77.25,         ,          77.93,         ,        8000.00,         ,          10.00,         ,           9.00,         
2005-06-22 We      |,          58.00,         ,          56.00,         ,          57.04,         ,        9600.00,         ,          12.00,         ,          11.00,         
2005-06-21 Tu      |,          59.00,         ,          57.50,         ,          58.23,         ,       11200.00,         ,          14.00,         ,           8.00,         
2005-06-20 Mo      |,          68.00,         ,          64.00,         ,          65.86,         ,       11200.00,         ,          14.00,         ,          14.00,         
2005-06-17 Fr      |,          64.00,         ,          62.00,         ,          63.32,         ,        5600.00,         ,           6.00,         ,           6.00,         
2005-06-16 Th      |,          54.50,         ,          50.00,         ,          52.25,         ,       12000.00,         ,          10.00,         ,          10.00,         
2005-06-15 We      |,          64.75,         ,          62.50,         ,          63.81,         ,        7200.00,         ,           9.00,         ,           8.00,         
2005-06-14 Tu      |,          83.75,         ,          82.00,         ,          82.92,         ,       16800.00,         ,          16.00,         ,           9.00,         
2005-06-13 Mo      |,         105.00,         ,         102.00,         ,         103.35,         ,       17600.00,         ,          17.00,         ,          12.00,         
2005-06-10 Fr      |,          93.00,         ,          91.00,         ,          91.86,         ,        5600.00,         ,           7.00,         ,           5.00,         
2005-06-09 Th      |,          82.00,         ,          80.00,         ,          80.92,         ,       10400.00,         ,          13.00,         ,          15.00,         
2005-06-08 We      |,          85.00,         ,          80.00,         ,          82.95,         ,       15200.00,         ,          15.00,         ,          14.00,         
2005-06-07 Tu      |,          81.50,         ,          77.00,         ,          79.69,         ,       10400.00,         ,          13.00,         ,          13.00,         
2005-06-06 Mo      |,          82.00,         ,          79.00,         ,          81.00,         ,       14400.00,         ,          16.00,         ,          15.00,         
2005-06-03 Fr      |,          67.50,         ,          66.00,         ,          66.63,         ,       15200.00,         ,          18.00,         ,          13.00,         
2005-06-02 Th      |,          51.50,         ,          50.50,         ,          50.74,         ,       14400.00,         ,          18.00,         ,          16.00,         
2005-06-01 We      |,          50.00,         ,          48.50,         ,          49.54,         ,       16000.00,         ,          19.00,         ,          12.00,         
2005-05-31 Tu      |,          52.00,         ,          50.50,         ,          51.19,         ,       16800.00,         ,          21.00,         ,          17.00,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          52.00,         ,          51.50,         ,          51.78,         ,       20800.00,         ,          26.00,         ,          20.00,         
2005-05-26 Th      |,          50.25,         ,          49.25,         ,          49.68,         ,       16800.00,         ,          21.00,         ,          17.00,         
2005-05-25 We      |,          53.00,         ,          52.00,         ,          52.40,         ,       10400.00,         ,          13.00,         ,          16.00,         
2005-05-24 Tu      |,          56.75,         ,          56.00,         ,          56.20,         ,       19200.00,         ,          17.00,         ,          15.00,         
2005-05-23 Mo      |,          57.00,         ,          56.25,         ,          56.47,         ,       14400.00,         ,          17.00,         ,          17.00,         
2005-05-20 Fr      |,          56.75,         ,          54.50,         ,          56.06,         ,       21600.00,         ,          23.00,         ,          14.00,         
2005-05-19 Th      |,          54.25,         ,          52.50,         ,          53.37,         ,       23200.00,         ,          20.00,         ,          16.00,         
2005-05-18 We      |,          54.75,         ,          53.50,         ,          54.42,         ,       16000.00,         ,          16.00,         ,          18.00,         
2005-05-17 Tu      |,          51.50,         ,          50.75,         ,          51.00,         ,       17600.00,         ,          17.00,         ,          17.00,         
2005-05-16 Mo      |,          57.25,         ,          55.00,         ,          56.03,         ,       12000.00,         ,          15.00,         ,          12.00,         
2005-05-13 Fr      |,          56.25,         ,          56.00,         ,          56.19,         ,        4000.00,         ,           4.00,         ,           8.00,         
2005-05-12 Th      |,          59.00,         ,          57.25,         ,          58.10,         ,       17600.00,         ,          22.00,         ,          16.00,         
2005-05-11 We      |,          59.00,         ,          57.50,         ,          58.21,         ,       10400.00,         ,          10.00,         ,          10.00,         
2005-05-10 Tu      |,          63.50,         ,          62.50,         ,          63.12,         ,       17600.00,         ,          21.00,         ,          19.00,         
2005-05-09 Mo      |,          59.00,         ,          57.25,         ,          57.79,         ,        7200.00,         ,           9.00,         ,          11.00,         
2005-05-06 Fr      |,          57.25,         ,          57.00,         ,          57.09,         ,        6400.00,         ,           8.00,         ,          11.00,         
2005-05-05 Th      |,          49.50,         ,          49.00,         ,          49.20,         ,        8800.00,         ,           8.00,         ,           8.00,         
2005-05-04 We      |,          54.00,         ,          52.50,         ,          53.15,         ,       19200.00,         ,          20.00,         ,          15.00,         
2005-05-03 Tu      |,          57.00,         ,          54.00,         ,          56.19,         ,       28000.00,         ,          32.00,         ,          15.00,         
2005-05-02 Mo      |,          56.00,         ,          55.90,         ,          55.99,         ,       16800.00,         ,          21.00,         ,          14.00,         
2005-04-29 Fr      |,          57.50,         ,          56.25,         ,          57.20,         ,       15200.00,         ,          17.00,         ,          14.00,         
2005-04-28 Th      |,          55.00,         ,          52.50,         ,          53.67,         ,       18400.00,         ,          23.00,         ,          17.00,         
2005-04-27 We      |,          56.25,         ,          55.25,         ,          55.91,         ,       13600.00,         ,          17.00,         ,          13.00,         
2005-04-26 Tu      |,          54.75,         ,          52.75,         ,          53.38,         ,       16800.00,         ,          21.00,         ,          17.00,         
2005-04-25 Mo      |,          55.75,         ,          54.75,         ,          55.12,         ,       16800.00,         ,          19.00,         ,          13.00,         
2005-04-22 Fr      |,          63.00,         ,          61.00,         ,          62.29,         ,       21600.00,         ,          27.00,         ,          17.00,         
2005-04-21 Th      |,          48.00,         ,          47.00,         ,          47.52,         ,       15200.00,         ,          18.00,         ,          13.00,         
2005-04-20 We      |,          55.25,         ,          54.50,         ,          54.82,         ,       13600.00,         ,          14.00,         ,          10.00,         
2005-04-19 Tu      |,          65.25,         ,          64.00,         ,          64.82,         ,       17600.00,         ,          22.00,         ,          16.00,         
2005-04-18 Mo      |,          63.50,         ,          61.50,         ,          62.64,         ,       46400.00,         ,          54.00,         ,          17.00,         
2005-04-15 Fr      |,          59.00,         ,          58.00,         ,          58.62,         ,       18400.00,         ,          23.00,         ,          15.00,         
2005-04-14 Th      |,          52.00,         ,          50.00,         ,          50.95,         ,       21600.00,         ,          26.00,         ,          15.00,         
2005-04-13 We      |,          58.00,         ,          56.50,         ,          57.41,         ,       18400.00,         ,          23.00,         ,          15.00,         
2005-04-12 Tu      |,          60.00,         ,          58.25,         ,          59.31,         ,       28800.00,         ,          29.00,         ,          15.00,         
2005-04-11 Mo      |,          59.75,         ,          57.00,         ,          59.05,         ,       24800.00,         ,          23.00,         ,          16.00,         
2005-04-08 Fr      |,          57.50,         ,          55.50,         ,          56.67,         ,       21600.00,         ,          27.00,         ,          19.00,         
2005-04-07 Th      |,          55.50,         ,          54.00,         ,          54.78,         ,       21600.00,         ,          24.00,         ,          19.00,         
2005-04-06 We      |,          56.50,         ,          56.00,         ,          56.29,         ,       14400.00,         ,          16.00,         ,          15.00,         
2005-04-05 Tu      |,          56.00,         ,          53.50,         ,          54.59,         ,       28000.00,         ,          34.00,         ,          19.00,         
2005-04-04 Mo      |,          61.25,         ,          58.75,         ,          59.98,         ,       26400.00,         ,          30.00,         ,          13.00,         
2005-04-01 Fr      |,          56.00,         ,          54.00,         ,          55.73,         ,        9600.00,         ,          11.00,         ,          12.00,         
2005-03-31 Th      |,          51.00,         ,          46.00,         ,          48.04,         ,       24000.00,         ,          30.00,         ,          18.00,         
2005-03-30 We      |,          46.00,         ,          44.00,         ,          44.85,         ,       20800.00,         ,          26.00,         ,          16.00,         
2005-03-29 Tu      |,          47.00,         ,          44.25,         ,          46.62,         ,       21600.00,         ,          25.00,         ,          12.00,         
2005-03-28 Mo      |,          51.50,         ,          49.00,         ,          50.43,         ,       15200.00,         ,          16.00,         ,          14.00,         
2005-03-25 Fr      |,          54.00,         ,          53.50,         ,          53.83,         ,        2400.00,         ,           3.00,         ,           6.00,         
2005-03-24 Th      |,          51.75,         ,          49.50,         ,          50.41,         ,       11200.00,         ,          14.00,         ,          14.00,         
2005-03-23 We      |,          58.50,         ,          57.25,         ,          58.00,         ,       20800.00,         ,          21.00,         ,          12.00,         
2005-03-22 Tu      |,          63.85,         ,          62.75,         ,          63.15,         ,       25600.00,         ,          31.00,         ,          17.00,         
2005-03-21 Mo      |,          58.00,         ,          57.00,         ,          57.81,         ,       12800.00,         ,          16.00,         ,          14.00,         
2005-03-18 Fr      |,          57.50,         ,          56.25,         ,          56.68,         ,       23200.00,         ,          29.00,         ,          19.00,         
2005-03-17 Th      |,          57.00,         ,          51.00,         ,          55.25,         ,       24800.00,         ,          31.00,         ,          19.00,         
2005-03-16 We      |,          53.25,         ,          52.50,         ,          52.72,         ,       19200.00,         ,          19.00,         ,          13.00,         
2005-03-15 Tu      |,          57.00,         ,          56.00,         ,          56.85,         ,        9600.00,         ,          12.00,         ,          13.00,         
2005-03-14 Mo      |,          59.75,         ,          59.00,         ,          59.25,         ,       12000.00,         ,          14.00,         ,          17.00,         
2005-03-11 Fr      |,          61.00,         ,          59.25,         ,          59.57,         ,       17600.00,         ,          22.00,         ,          16.00,         
2005-03-10 Th      |,          58.00,         ,          57.00,         ,          57.56,         ,       14400.00,         ,          17.00,         ,          16.00,         
2005-03-09 We      |,          63.00,         ,          59.50,         ,          61.03,         ,       12800.00,         ,          16.00,         ,          12.00,         
2005-03-08 Tu      |,          68.00,         ,          64.75,         ,          66.35,         ,       24000.00,         ,          30.00,         ,          21.00,         
2005-03-07 Mo      |,          56.00,         ,          54.50,         ,          55.37,         ,       20000.00,         ,          25.00,         ,          14.00,         
2005-03-04 Fr      |,          53.50,         ,          52.00,         ,          52.83,         ,       17600.00,         ,          22.00,         ,          15.00,         
2005-03-03 Th      |,          58.00,         ,          56.00,         ,          57.12,         ,       23200.00,         ,          28.00,         ,          15.00,         
2005-03-02 We      |,          65.50,         ,          64.00,         ,          64.79,         ,       29600.00,         ,          33.00,         ,          18.00,         
2005-03-01 Tu      |,          63.50,         ,          61.75,         ,          62.49,         ,       16000.00,         ,          19.00,         ,          15.00,         
2005-02-28 Mo      |,          65.00,         ,          60.50,         ,          63.80,         ,       30400.00,         ,          37.00,         ,          19.00,         
2005-02-25 Fr      |,          59.25,         ,          58.00,         ,          58.51,         ,       22400.00,         ,          28.00,         ,          16.00,         
2005-02-24 Th      |,          59.00,         ,          57.00,         ,          58.09,         ,       15200.00,         ,          19.00,         ,          14.00,         
2005-02-23 We      |,          55.00,         ,          52.50,         ,          53.87,         ,       16800.00,         ,          21.00,         ,          20.00,         
2005-02-22 Tu      |,          47.25,         ,          46.25,         ,          46.77,         ,       27200.00,         ,          32.00,         ,          20.00,         
2005-02-21 Mo      |,          45.00,         ,          43.25,         ,          44.12,         ,       12000.00,         ,          14.00,         ,           9.00,         
2005-02-18 Fr      |,          47.75,         ,          46.00,         ,          47.32,         ,       15200.00,         ,          19.00,         ,          14.00,         
2005-02-17 Th      |,          53.00,         ,          51.00,         ,          52.06,         ,       48800.00,         ,          55.00,         ,          21.00,         
2005-02-16 We      |,          48.25,         ,          47.25,         ,          47.63,         ,       42400.00,         ,          41.00,         ,          18.00,         
2005-02-15 Tu      |,          42.05,         ,          40.25,         ,          40.62,         ,       12000.00,         ,          15.00,         ,          14.00,         
2005-02-14 Mo      |,          42.00,         ,          40.00,         ,          41.20,         ,       19200.00,         ,          22.00,         ,          14.00,         
2005-02-11 Fr      |,          47.75,         ,          46.50,         ,          47.13,         ,       19200.00,         ,          23.00,         ,          14.00,         
2005-02-10 Th      |,          51.50,         ,          50.50,         ,          50.94,         ,       23200.00,         ,          28.00,         ,          16.00,         
2005-02-09 We      |,          52.00,         ,          50.75,         ,          51.41,         ,       20000.00,         ,          25.00,         ,          13.00,         
2005-02-08 Tu      |,          44.50,         ,          41.50,         ,          42.70,         ,       16800.00,         ,          20.00,         ,          15.00,         
2005-02-07 Mo      |,          45.00,         ,          43.25,         ,          44.18,         ,       24000.00,         ,          30.00,         ,          16.00,         
2005-02-04 Fr      |,          49.50,         ,          48.00,         ,          48.79,         ,       10400.00,         ,          13.00,         ,          14.00,         
2005-02-03 Th      |,          46.50,         ,          45.00,         ,          45.76,         ,       19200.00,         ,          23.00,         ,          13.00,         
2005-02-02 We      |,          50.25,         ,          49.50,         ,          49.85,         ,       24000.00,         ,          29.00,         ,          20.00,         
2005-02-01 Tu      |,          51.75,         ,          49.75,         ,          50.74,         ,       22400.00,         ,          28.00,         ,          18.00,         
2005-01-31 Mo      |,          57.00,         ,          54.50,         ,          55.68,         ,       17600.00,         ,          22.00,         ,          16.00,         
2005-01-28 Fr      |,          56.00,         ,          55.00,         ,          55.55,         ,        8800.00,         ,           8.00,         ,           8.00,         
2005-01-27 Th      |,          71.50,         ,          69.00,         ,          70.55,         ,        8000.00,         ,           9.00,         ,          10.00,         
2005-01-26 We      |,          69.50,         ,          65.00,         ,          68.49,         ,       13600.00,         ,          17.00,         ,          13.00,         
2005-01-25 Tu      |,          56.00,         ,          53.50,         ,          54.75,         ,       21600.00,         ,          21.00,         ,          14.00,         
2005-01-24 Mo      |,          65.00,         ,          62.00,         ,          63.73,         ,       12000.00,         ,          15.00,         ,          15.00,         
2005-01-21 Fr      |,          70.00,         ,          68.00,         ,          68.53,         ,       12000.00,         ,          15.00,         ,          12.00,         
2005-01-20 Th      |,          75.75,         ,          70.00,         ,          73.63,         ,       12000.00,         ,          15.00,         ,          18.00,         
2005-01-19 We      |,          67.50,         ,          58.25,         ,          61.05,         ,       12800.00,         ,          15.00,         ,          15.00,         
2005-01-18 Tu      |,          75.00,         ,          71.90,         ,          73.54,         ,       20000.00,         ,          23.00,         ,          16.00,         
2005-01-17 Mo      |,          77.00,         ,          72.50,         ,          75.33,         ,       16800.00,         ,          21.00,         ,          17.00,         
2005-01-14 Fr      |,          64.00,         ,          62.00,         ,          63.08,         ,       20800.00,         ,          25.00,         ,          17.00,         
2005-01-13 Th      |,          52.00,         ,          47.00,         ,          48.42,         ,       34400.00,         ,          36.00,         ,          18.00,         
2005-01-12 We      |,          39.25,         ,          38.50,         ,          38.98,         ,        9600.00,         ,          12.00,         ,          15.00,         
2005-01-11 Tu      |,          43.50,         ,          41.25,         ,          41.90,         ,       17600.00,         ,          19.00,         ,          15.00,         
2005-01-10 Mo      |,          44.75,         ,          41.50,         ,          43.21,         ,       16800.00,         ,          21.00,         ,          16.00,         
2005-01-07 Fr      |,          39.25,         ,          39.00,         ,          39.06,         ,        7200.00,         ,           8.00,         ,           9.00,         
2005-01-06 Th      |,          45.75,         ,          44.00,         ,          45.01,         ,       15200.00,         ,          19.00,         ,          16.00,         
2005-01-05 We      |,          44.00,         ,          42.00,         ,          42.87,         ,       15200.00,         ,          17.00,         ,          15.00,         
2005-01-04 Tu      |,          41.50,         ,          40.50,         ,          40.81,         ,       16800.00,         ,          20.00,         ,          12.00,         
2005-01-03 Mo      |,          41.00,         ,          39.00,         ,          39.96,         ,       10400.00,         ,          13.00,         ,          12.00,         
2004-12-31 Fr      |,          41.75,         ,          41.75,         ,          41.75,         ,         800.00,         ,           1.00,         ,           2.00,         
2004-12-30 Th      |,          34.00,         ,          33.00,         ,          33.53,         ,        8000.00,         ,          10.00,         ,          10.00,         
2004-12-29 We      |,          39.25,         ,          37.00,         ,          38.27,         ,        9600.00,         ,          12.00,         ,          10.00,         
2004-12-28 Tu      |,          43.00,         ,          42.25,         ,          42.90,         ,        9600.00,         ,          12.00,         ,           9.00,         
2004-12-27 Mo      |,          49.00,         ,          47.50,         ,          48.31,         ,       12800.00,         ,          16.00,         ,          14.00,         
2004-12-24 Fr      |,          47.00,         ,          47.00,         ,          47.00,         ,         800.00,         ,           1.00,         ,           2.00,         
2004-12-23 Th      |,          46.50,         ,          44.50,         ,          45.67,         ,        9600.00,         ,          11.00,         ,          11.00,         
2004-12-22 We      |,          42.75,         ,          41.50,         ,          42.11,         ,       12800.00,         ,          16.00,         ,          15.00,         
2004-12-21 Tu      |,          47.00,         ,          45.00,         ,          46.32,         ,       23200.00,         ,          28.00,         ,          17.00,         
2004-12-20 Mo      |,          60.90,         ,          58.00,         ,          59.78,         ,       17600.00,         ,          21.00,         ,          14.00,         
2004-12-17 Fr      |,          63.00,         ,          58.00,         ,          59.63,         ,       31200.00,         ,          39.00,         ,          20.00,         
2004-12-16 Th      |,          43.00,         ,          42.00,         ,          42.59,         ,       17600.00,         ,          22.00,         ,          11.00,         
2004-12-15 We      |,          50.50,         ,          50.00,         ,          50.38,         ,       12000.00,         ,          10.00,         ,          11.00,         
2004-12-14 Tu      |,          59.00,         ,          56.00,         ,          56.71,         ,       16000.00,         ,          20.00,         ,          16.00,         
2004-12-13 Mo      |,          54.75,         ,          53.00,         ,          53.94,         ,       14400.00,         ,          16.00,         ,          13.00,         
2004-12-10 Fr      |,          52.75,         ,          48.00,         ,          50.47,         ,       12000.00,         ,          15.00,         ,          12.00,         
2004-12-09 Th      |,          41.60,         ,          40.50,         ,          40.85,         ,        9600.00,         ,          12.00,         ,          11.00,         
2004-12-08 We      |,          37.50,         ,          37.00,         ,          37.35,         ,       16800.00,         ,          21.00,         ,          16.00,         
2004-12-07 Tu      |,          39.00,         ,          38.00,         ,          38.58,         ,       20000.00,         ,          24.00,         ,          17.00,         
2004-12-06 Mo      |,          44.25,         ,          43.50,         ,          43.88,         ,        9600.00,         ,          12.00,         ,          14.00,         
2004-12-03 Fr      |,          47.75,         ,          47.00,         ,          47.43,         ,       28800.00,         ,          31.00,         ,          13.00,         
2004-12-02 Th      |,          45.50,         ,          44.75,         ,          45.17,         ,        7200.00,         ,           9.00,         ,           9.00,         
2004-12-01 We      |,          43.50,         ,          42.75,         ,          43.06,         ,        9600.00,         ,          11.00,         ,          14.00,         
2004-11-30 Tu      |,          44.50,         ,          43.25,         ,          43.69,         ,       19200.00,         ,          22.00,         ,          19.00,         
2004-11-29 Mo      |,          46.00,         ,          45.25,         ,          45.59,         ,       11200.00,         ,          14.00,         ,          11.00,         
2004-11-26 Fr      |,          47.75,         ,          47.50,         ,          47.58,         ,        2400.00,         ,           3.00,         ,           5.00,         
2004-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We      |,          40.00,         ,          37.00,         ,          37.65,         ,       11200.00,         ,          13.00,         ,          11.00,         
2004-11-23 Tu      |,          43.00,         ,          40.50,         ,          42.08,         ,        8000.00,         ,           9.00,         ,          11.00,         
2004-11-22 Mo      |,          41.50,         ,          40.75,         ,          41.06,         ,       12800.00,         ,          15.00,         ,          11.00,         
2004-11-19 Fr      |,          44.00,         ,          43.50,         ,          43.79,         ,       15200.00,         ,          16.00,         ,          18.00,         
2004-11-18 Th      |,          44.00,         ,          43.25,         ,          43.50,         ,        9600.00,         ,          11.00,         ,          12.00,         
2004-11-17 We      |,          42.50,         ,          42.00,         ,          42.15,         ,       14400.00,         ,          18.00,         ,          17.00,         
2004-11-16 Tu      |,          45.00,         ,          43.75,         ,          44.38,         ,        4800.00,         ,           6.00,         ,           7.00,         
2004-11-15 Mo      |,          46.50,         ,          46.00,         ,          46.27,         ,        9600.00,         ,          12.00,         ,           9.00,         
2004-11-12 Fr      |,          49.70,         ,          48.50,         ,          49.17,         ,       16800.00,         ,          21.00,         ,          17.00,         
2004-11-11 Th      |,          50.50,         ,          48.00,         ,          49.76,         ,       15200.00,         ,          18.00,         ,          17.00,         
2004-11-10 We      |,          50.00,         ,          47.75,         ,          48.80,         ,       24800.00,         ,          31.00,         ,          18.00,         
2004-11-09 Tu      |,          52.00,         ,          51.50,         ,          51.77,         ,       12800.00,         ,          15.00,         ,           8.00,         
2004-11-08 Mo      |,          61.00,         ,          57.75,         ,          58.81,         ,       19200.00,         ,          24.00,         ,          16.00,         
2004-11-05 Fr      |,          56.00,         ,          54.00,         ,          54.87,         ,       12000.00,         ,          15.00,         ,          15.00,         
2004-11-04 Th      |,          52.00,         ,          49.75,         ,          50.75,         ,        6400.00,         ,           8.00,         ,          10.00,         
2004-11-03 We      |,          53.50,         ,          51.50,         ,          52.16,         ,       20800.00,         ,          25.00,         ,          13.00,         
2004-11-02 Tu      |,          56.00,         ,          54.00,         ,          55.11,         ,       17600.00,         ,          21.00,         ,          15.00,         
2004-11-01 Mo      |,          58.00,         ,          53.75,         ,          55.50,         ,       26400.00,         ,          33.00,         ,          21.00,         
2004-10-29 Fr      |,          51.00,         ,          48.00,         ,          49.93,         ,       24000.00,         ,          30.00,         ,          19.00,         
2004-10-28 Th      |,          47.75,         ,          46.25,         ,          46.74,         ,       16000.00,         ,          19.00,         ,          17.00,         
2004-10-27 We      |,          53.25,         ,          51.75,         ,          52.84,         ,       17600.00,         ,          22.00,         ,          17.00,         
2004-10-26 Tu      |,          50.75,         ,          48.50,         ,          49.35,         ,       10400.00,         ,          13.00,         ,          12.00,         
2004-10-25 Mo      |,          54.00,         ,          52.00,         ,          53.39,         ,       39200.00,         ,          48.00,         ,          19.00,         
2004-10-22 Fr      |,          50.50,         ,          49.95,         ,          50.28,         ,        8800.00,         ,          10.00,         ,          11.00,         
2004-10-21 Th      |,          50.50,         ,          49.75,         ,          50.14,         ,       20000.00,         ,          22.00,         ,          20.00,         
2004-10-20 We      |,          54.00,         ,          50.00,         ,          52.70,         ,       36800.00,         ,          38.00,         ,          19.00,         
2004-10-19 Tu      |,          50.00,         ,          47.50,         ,          49.10,         ,       16800.00,         ,          18.00,         ,          12.00,         
2004-10-18 Mo      |,          46.25,         ,          46.00,         ,          46.07,         ,       22400.00,         ,          25.00,         ,          17.00,         
2004-10-15 Fr      |,          41.75,         ,          41.00,         ,          41.34,         ,       18400.00,         ,          23.00,         ,          17.00,         
2004-10-14 Th      |,          42.75,         ,          42.00,         ,          42.29,         ,       27200.00,         ,          23.00,         ,          15.00,         
2004-10-13 We      |,          42.00,         ,          41.75,         ,          41.97,         ,       12800.00,         ,          16.00,         ,          12.00,         
2004-10-12 Tu      |,          43.25,         ,          42.50,         ,          42.85,         ,       20000.00,         ,          23.00,         ,          17.00,         
2004-10-11 Mo      |,          44.00,         ,          43.50,         ,          43.81,         ,       16800.00,         ,          21.00,         ,          14.00,         
2004-10-08 Fr      |,          44.50,         ,          44.00,         ,          44.31,         ,       28000.00,         ,          32.00,         ,          17.00,         
2004-10-07 Th      |,          46.50,         ,          45.75,         ,          46.07,         ,       18400.00,         ,          22.00,         ,          17.00,         
2004-10-06 We      |,          45.00,         ,          44.00,         ,          44.52,         ,       30400.00,         ,          32.00,         ,          22.00,         
2004-10-05 Tu      |,          48.25,         ,          47.25,         ,          47.91,         ,       35200.00,         ,          35.00,         ,          20.00,         
2004-10-04 Mo      |,          45.50,         ,          43.50,         ,          44.77,         ,       25600.00,         ,          32.00,         ,          19.00,         
2004-10-01 Fr      |,          47.00,         ,          43.50,         ,          44.10,         ,       27200.00,         ,          32.00,         ,          18.00,         
2004-09-30 Th      |,          51.00,         ,          48.25,         ,          49.54,         ,       37600.00,         ,          34.00,         ,          17.00,         
2004-09-29 We      |,          48.50,         ,          46.00,         ,          47.34,         ,       12800.00,         ,          14.00,         ,          12.00,         
2004-09-28 Tu      |,          48.00,         ,          45.75,         ,          46.92,         ,       25600.00,         ,          30.00,         ,          19.00,         
2004-09-27 Mo      |,          47.25,         ,          45.25,         ,          46.08,         ,       23200.00,         ,          25.00,         ,          17.00,         
2004-09-24 Fr      |,          46.50,         ,          45.75,         ,          46.16,         ,       22400.00,         ,          26.00,         ,          20.00,         
2004-09-23 Th      |,          50.25,         ,          48.75,         ,          49.39,         ,       33600.00,         ,          42.00,         ,          21.00,         
2004-09-22 We      |,          53.00,         ,          51.50,         ,          52.50,         ,       34400.00,         ,          42.00,         ,          19.00,         
2004-09-21 Tu      |,          52.00,         ,          50.25,         ,          50.92,         ,       22400.00,         ,          26.00,         ,          17.00,         
2004-09-20 Mo      |,          46.00,         ,          45.25,         ,          45.49,         ,       30400.00,         ,          35.00,         ,          23.00,         
2004-09-17 Fr      |,          46.25,         ,          44.75,         ,          45.32,         ,       28000.00,         ,          28.00,         ,          23.00,         
2004-09-16 Th      |,          45.10,         ,          44.50,         ,          44.81,         ,       33600.00,         ,          40.00,         ,          18.00,         
2004-09-15 We      |,          48.50,         ,          48.00,         ,          48.22,         ,       23200.00,         ,          23.00,         ,          20.00,         
2004-09-14 Tu      |,          47.00,         ,          46.00,         ,          46.54,         ,       24000.00,         ,          29.00,         ,          19.00,         
2004-09-13 Mo      |,          48.00,         ,          47.00,         ,          47.52,         ,       24000.00,         ,          30.00,         ,          23.00,         
2004-09-10 Fr      |,          43.50,         ,          42.00,         ,          42.63,         ,       24800.00,         ,          30.00,         ,          20.00,         
2004-09-09 Th      |,          48.50,         ,          46.00,         ,          47.30,         ,       28800.00,         ,          36.00,         ,          18.00,         
2004-09-08 We      |,          47.25,         ,          46.25,         ,          46.89,         ,       16800.00,         ,          19.00,         ,          16.00,         
2004-09-07 Tu      |,          46.00,         ,          44.25,         ,          44.78,         ,       23200.00,         ,          29.00,         ,          16.00,         
2004-09-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr      |,          43.75,         ,          42.25,         ,          43.08,         ,       18400.00,         ,          23.00,         ,          15.00,         
2004-09-02 Th      |,          42.25,         ,          42.00,         ,          42.02,         ,       23200.00,         ,          29.00,         ,          17.00,         
2004-09-01 We      |,          43.00,         ,          42.50,         ,          42.62,         ,       14400.00,         ,          13.00,         ,          14.00,         
2004-08-31 Tu      |,          46.50,         ,          43.50,         ,          44.81,         ,       22400.00,         ,          25.00,         ,          16.00,         
2004-08-30 Mo      |,          49.50,         ,          47.25,         ,          48.52,         ,       32800.00,         ,          37.00,         ,          20.00,         
2004-08-27 Fr      |,          48.50,         ,          48.00,         ,          48.15,         ,       27200.00,         ,          29.00,         ,          22.00,         
2004-08-26 Th      |,          50.50,         ,          50.00,         ,          50.24,         ,       28000.00,         ,          34.00,         ,          20.00,         
2004-08-25 We      |,          50.00,         ,          48.00,         ,          49.35,         ,       32800.00,         ,          26.00,         ,          18.00,         
2004-08-24 Tu      |,          47.75,         ,          46.50,         ,          47.46,         ,       28800.00,         ,          28.00,         ,          19.00,         
2004-08-23 Mo      |,          45.75,         ,          45.00,         ,          45.43,         ,       44000.00,         ,          44.00,         ,          22.00,         
2004-08-20 Fr      |,          47.25,         ,          46.75,         ,          46.91,         ,       29600.00,         ,          34.00,         ,          17.00,         
2004-08-19 Th      |,          50.50,         ,          49.75,         ,          50.11,         ,       22400.00,         ,          23.00,         ,          17.00,         
2004-08-18 We      |,          51.50,         ,          49.50,         ,          50.37,         ,       36800.00,         ,          34.00,         ,          23.00,         
2004-08-17 Tu      |,          48.50,         ,          47.00,         ,          48.05,         ,       40800.00,         ,          41.00,         ,          24.00,         
2004-08-16 Mo      |,          46.50,         ,          45.75,         ,          46.05,         ,       23200.00,         ,          26.00,         ,          18.00,         
2004-08-13 Fr      |,          46.25,         ,          45.75,         ,          45.97,         ,       21600.00,         ,          27.00,         ,          19.00,         
2004-08-12 Th      |,          45.00,         ,          43.00,         ,          44.21,         ,       20000.00,         ,          23.00,         ,          18.00,         
2004-08-11 We      |,          43.25,         ,          42.00,         ,          42.47,         ,       24800.00,         ,          27.00,         ,          24.00,         
2004-08-10 Tu      |,          49.00,         ,          48.25,         ,          48.71,         ,       22400.00,         ,          27.00,         ,          22.00,         
2004-08-09 Mo      |,          50.25,         ,          48.25,         ,          49.33,         ,       30400.00,         ,          33.00,         ,          19.00,         
2004-08-06 Fr      |,          51.20,         ,          49.50,         ,          50.56,         ,       40800.00,         ,          51.00,         ,          22.00,         
2004-08-05 Th      |,          44.50,         ,          41.25,         ,          43.01,         ,       36000.00,         ,          39.00,         ,          19.00,         
2004-08-04 We      |,          52.50,         ,          51.00,         ,          51.67,         ,       28000.00,         ,          27.00,         ,          21.00,         
2004-08-03 Tu      |,          58.25,         ,          57.50,         ,          57.98,         ,       32800.00,         ,          34.00,         ,          20.00,         
2004-08-02 Mo      |,          61.75,         ,          59.75,         ,          61.07,         ,       21600.00,         ,          25.00,         ,          15.00,         
2004-07-30 Fr      |,          62.50,         ,          61.00,         ,          61.45,         ,       18400.00,         ,          23.00,         ,          14.00,         
2004-07-29 Th      |,          52.50,         ,          51.00,         ,          51.90,         ,       40800.00,         ,          36.00,         ,          24.00,         
2004-07-28 We      |,          57.25,         ,          55.00,         ,          56.07,         ,       47200.00,         ,          41.00,         ,          24.00,         
2004-07-27 Tu      |,          54.25,         ,          52.75,         ,          53.60,         ,       32800.00,         ,          30.00,         ,          18.00,         
2004-07-26 Mo      |,          50.25,         ,          49.50,         ,          49.84,         ,       44800.00,         ,          42.00,         ,          23.00,         
2004-07-23 Fr      |,          52.00,         ,          51.00,         ,          51.69,         ,       28800.00,         ,          31.00,         ,          23.00,         
2004-07-22 Th      |,          55.50,         ,          54.00,         ,          54.93,         ,       36000.00,         ,          41.00,         ,          23.00,         
2004-07-21 We      |,          65.00,         ,          62.75,         ,          63.90,         ,       41600.00,         ,          49.00,         ,          23.00,         
2004-07-20 Tu      |,          64.00,         ,          59.00,         ,          60.63,         ,       33600.00,         ,          40.00,         ,          20.00,         
2004-07-19 Mo      |,          56.50,         ,          55.75,         ,          56.13,         ,       28800.00,         ,          31.00,         ,          21.00,         
2004-07-16 Fr      |,          50.00,         ,          48.50,         ,          49.29,         ,       49600.00,         ,          55.00,         ,          25.00,         
2004-07-15 Th      |,          50.90,         ,          49.75,         ,          50.18,         ,       42400.00,         ,          40.00,         ,          18.00,         
2004-07-14 We      |,          52.25,         ,          51.00,         ,          51.54,         ,       28000.00,         ,          32.00,         ,          19.00,         
2004-07-13 Tu      |,          52.50,         ,          51.25,         ,          51.70,         ,       21600.00,         ,          27.00,         ,          20.00,         
2004-07-12 Mo      |,          57.75,         ,          54.00,         ,          55.64,         ,       57600.00,         ,          56.00,         ,          22.00,         
2004-07-09 Fr      |,          56.75,         ,          54.75,         ,          55.58,         ,       30400.00,         ,          28.00,         ,          21.00,         
2004-07-08 Th      |,          52.00,         ,          48.50,         ,          50.61,         ,       55200.00,         ,          48.00,         ,          25.00,         
2004-07-07 We      |,          54.75,         ,          52.75,         ,          53.73,         ,       40000.00,         ,          34.00,         ,          20.00,         
2004-07-06 Tu      |,          59.25,         ,          57.00,         ,          58.38,         ,       16800.00,         ,          20.00,         ,          16.00,         
2004-07-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr      |,          64.50,         ,          63.25,         ,          63.70,         ,        4000.00,         ,           5.00,         ,           7.00,         
2004-07-01 Th      |,          54.50,         ,          51.75,         ,          52.78,         ,       28000.00,         ,          34.00,         ,          22.00,         
2004-06-30 We      |,          53.25,         ,          50.50,         ,          52.19,         ,       25600.00,         ,          32.00,         ,          22.00,         
2004-06-29 Tu      |,          51.00,         ,          48.50,         ,          50.10,         ,       17600.00,         ,          21.00,         ,          16.00,         
2004-06-28 Mo      |,          49.00,         ,          46.50,         ,          47.38,         ,       22400.00,         ,          28.00,         ,          18.00,         
2004-06-25 Fr      |,          53.00,         ,          51.00,         ,          52.13,         ,       12000.00,         ,          13.00,         ,          16.00,         
2004-06-24 Th      |,          58.00,         ,          56.00,         ,          57.42,         ,       16800.00,         ,          20.00,         ,          18.00,         
2004-06-23 We      |,          58.75,         ,          56.00,         ,          57.25,         ,        8000.00,         ,           9.00,         ,          11.00,         
2004-06-22 Tu      |,          54.75,         ,          52.00,         ,          53.65,         ,       20000.00,         ,          25.00,         ,          18.00,         
2004-06-21 Mo      |,          53.50,         ,          51.50,         ,          52.58,         ,       15200.00,         ,          19.00,         ,          17.00,         
2004-06-18 Fr      |,          59.00,         ,          57.25,         ,          57.85,         ,       19200.00,         ,          24.00,         ,          16.00,         
2004-06-17 Th      |,          62.50,         ,          59.75,         ,          60.75,         ,       26400.00,         ,          26.00,         ,          18.00,         
2004-06-16 We      |,          63.00,         ,          61.00,         ,          62.35,         ,       23200.00,         ,          22.00,         ,          16.00,         
2004-06-15 Tu      |,          64.35,         ,          62.50,         ,          63.74,         ,       16000.00,         ,          18.00,         ,          16.00,         
2004-06-14 Mo      |,          60.50,         ,          59.50,         ,          59.91,         ,       11200.00,         ,          14.00,         ,          13.00,         
2004-06-11 Fr      |,          54.00,         ,          52.25,         ,          52.93,         ,       31200.00,         ,          39.00,         ,          19.00,         
2004-06-10 Th      |,          45.50,         ,          44.25,         ,          44.57,         ,       24800.00,         ,          30.00,         ,          23.00,         
2004-06-09 We      |,          59.25,         ,          58.00,         ,          58.65,         ,       30400.00,         ,          29.00,         ,          17.00,         
2004-06-08 Tu      |,          78.25,         ,          76.00,         ,          77.04,         ,       28800.00,         ,          36.00,         ,          19.00,         
2004-06-07 Mo      |,          64.00,         ,          62.75,         ,          63.44,         ,       23200.00,         ,          26.00,         ,          16.00,         
2004-06-04 Fr      |,          49.25,         ,          48.75,         ,          48.99,         ,       14400.00,         ,          12.00,         ,          15.00,         
2004-06-03 Th      |,          43.00,         ,          42.50,         ,          42.63,         ,       14400.00,         ,          18.00,         ,          14.00,         
2004-06-02 We      |,          44.00,         ,          40.75,         ,          42.30,         ,       31200.00,         ,          37.00,         ,          24.00,         
2004-06-01 Tu      |,          48.75,         ,          46.50,         ,          47.75,         ,       24800.00,         ,          31.00,         ,          21.00,         
2004-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr      |,          57.00,         ,          55.00,         ,          55.58,         ,       18400.00,         ,          21.00,         ,          14.00,         
2004-05-27 Th      |,          58.00,         ,          55.00,         ,          56.25,         ,       15200.00,         ,          18.00,         ,          17.00,         
2004-05-26 We      |,          59.50,         ,          57.50,         ,          58.25,         ,       24000.00,         ,          27.00,         ,          18.00,         
2004-05-25 Tu      |,          60.50,         ,          58.75,         ,          59.39,         ,       21600.00,         ,          26.00,         ,          22.00,         
2004-05-24 Mo      |,          72.00,         ,          65.00,         ,          70.75,         ,       47200.00,         ,          55.00,         ,          27.00,         
2004-05-21 Fr      |,          69.00,         ,          64.50,         ,          66.37,         ,       41600.00,         ,          51.00,         ,          20.00,         
2004-05-20 Th      |,          61.50,         ,          58.00,         ,          59.35,         ,       19200.00,         ,          24.00,         ,          18.00,         
2004-05-19 We      |,          60.00,         ,          58.50,         ,          59.61,         ,       32000.00,         ,          39.00,         ,          22.00,         
2004-05-18 Tu      |,          64.75,         ,          62.25,         ,          63.73,         ,       40000.00,         ,          46.00,         ,          20.00,         
2004-05-17 Mo      |,          64.25,         ,          60.50,         ,          61.58,         ,       42400.00,         ,          45.00,         ,          16.00,         
2004-05-14 Fr      |,          60.00,         ,          58.25,         ,          59.43,         ,       29600.00,         ,          32.00,         ,          16.00,         
2004-05-13 Th      |,          69.50,         ,          65.00,         ,          67.76,         ,       38400.00,         ,          40.00,         ,          25.00,         
2004-05-12 We      |,          68.50,         ,          66.50,         ,          67.41,         ,       47200.00,         ,          59.00,         ,          26.00,         
2004-05-11 Tu      |,          64.50,         ,          62.00,         ,          63.23,         ,       45600.00,         ,          50.00,         ,          20.00,         
2004-05-10 Mo      |,          66.75,         ,          60.00,         ,          64.94,         ,       51200.00,         ,          63.00,         ,          25.00,         
2004-05-07 Fr      |,          59.25,         ,          55.00,         ,          58.06,         ,       54400.00,         ,          67.00,         ,          25.00,         
2004-05-06 Th      |,          54.00,         ,          51.50,         ,          53.40,         ,       28800.00,         ,          35.00,         ,          21.00,         
2004-05-05 We      |,          49.00,         ,          46.50,         ,          46.89,         ,       63200.00,         ,          65.00,         ,          21.00,         
2004-05-04 Tu      |,          47.50,         ,          45.75,         ,          46.71,         ,       84000.00,         ,          92.00,         ,          24.00,         
2004-05-03 Mo      |,          50.00,         ,          48.25,         ,          49.00,         ,       22400.00,         ,          26.00,         ,          18.00,         
2004-04-30 Fr      |,          46.50,         ,          45.25,         ,          46.08,         ,       27200.00,         ,          34.00,         ,          17.00,         
2004-04-29 Th      |,          47.25,         ,          45.75,         ,          46.52,         ,       44800.00,         ,          50.00,         ,          22.00,         
2004-04-28 We      |,          46.00,         ,          45.00,         ,          45.53,         ,       61600.00,         ,          62.00,         ,          23.00,         
2004-04-27 Tu      |,          49.25,         ,          47.75,         ,          48.34,         ,       47200.00,         ,          54.00,         ,          22.00,         
2004-04-26 Mo      |,          54.00,         ,          51.00,         ,          53.28,         ,       28800.00,         ,          35.00,         ,          20.00,         
2004-04-23 Fr      |,          51.25,         ,          49.00,         ,          50.33,         ,       39200.00,         ,          49.00,         ,          24.00,         
2004-04-22 Th      |,          52.50,         ,          50.50,         ,          51.29,         ,       21600.00,         ,          26.00,         ,          21.00,         
2004-04-21 We      |,          51.25,         ,          49.00,         ,          50.26,         ,       36000.00,         ,          42.00,         ,          25.00,         
2004-04-20 Tu      |,          46.75,         ,          44.50,         ,          45.57,         ,       23200.00,         ,          29.00,         ,          21.00,         
2004-04-19 Mo      |,          49.00,         ,          48.00,         ,          48.69,         ,       21600.00,         ,          27.00,         ,          18.00,         
2004-04-16 Fr      |,          52.25,         ,          50.00,         ,          51.25,         ,       44800.00,         ,          55.00,         ,          23.00,         
2004-04-15 Th      |,          47.00,         ,          46.00,         ,          46.36,         ,       25600.00,         ,          27.00,         ,          18.00,         
2004-04-14 We      |,          51.00,         ,          49.25,         ,          50.12,         ,       57600.00,         ,          59.00,         ,          25.00,         
2004-04-13 Tu      |,          53.25,         ,          51.75,         ,          52.57,         ,       26400.00,         ,          31.00,         ,          24.00,         
2004-04-12 Mo      |,          49.75,         ,          46.50,         ,          48.83,         ,       24000.00,         ,          30.00,         ,          19.00,         
2004-04-09 Fr      |,          50.75,         ,          48.50,         ,          49.51,         ,        8800.00,         ,          11.00,         ,          12.00,         
2004-04-08 Th      |,          43.75,         ,          41.00,         ,          41.65,         ,       27200.00,         ,          32.00,         ,          16.00,         
2004-04-07 We      |,          45.25,         ,          43.75,         ,          44.25,         ,       36000.00,         ,          45.00,         ,          25.00,         
2004-04-06 Tu      |,          44.80,         ,          43.25,         ,          44.13,         ,       49600.00,         ,          60.00,         ,          25.00,         
2004-04-05 Mo      |,          52.15,         ,          51.00,         ,          51.45,         ,       35200.00,         ,          42.00,         ,          25.00,         
2004-04-02 Fr      |,          57.00,         ,          55.50,         ,          56.18,         ,       37600.00,         ,          42.00,         ,          22.00,         
2004-04-01 Th      |,          49.60,         ,          48.85,         ,          49.31,         ,       32800.00,         ,          36.00,         ,          26.00,         
2004-03-31 We      |,          50.75,         ,          49.25,         ,          49.89,         ,       39200.00,         ,          46.00,         ,          28.00,         
2004-03-30 Tu      |,          54.50,         ,          50.50,         ,          52.06,         ,       43200.00,         ,          53.00,         ,          23.00,         
2004-03-29 Mo      |,          46.35,         ,          45.25,         ,          45.97,         ,       20800.00,         ,          22.00,         ,          21.00,         
2004-03-26 Fr      |,          46.25,         ,          42.50,         ,          45.26,         ,       35200.00,         ,          31.00,         ,          13.00,         
2004-03-25 Th      |,          42.75,         ,          40.00,         ,          41.65,         ,       28000.00,         ,          27.00,         ,          14.00,         
2004-03-24 We      |,          41.25,         ,          40.50,         ,          40.79,         ,       27200.00,         ,          34.00,         ,          22.00,         
2004-03-23 Tu      |,          45.00,         ,          43.75,         ,          44.25,         ,       18400.00,         ,          20.00,         ,          13.00,         
2004-03-22 Mo      |,          53.00,         ,          50.50,         ,          52.07,         ,       30400.00,         ,          37.00,         ,          16.00,         
2004-03-19 Fr      |,          55.50,         ,          53.25,         ,          54.22,         ,       28000.00,         ,          34.00,         ,          19.00,         
2004-03-18 Th      |,          64.00,         ,          53.00,         ,          60.96,         ,       47200.00,         ,          53.00,         ,          22.00,         
2004-03-17 We      |,          53.75,         ,          52.15,         ,          52.99,         ,       64000.00,         ,          65.00,         ,          20.00,         
2004-03-16 Tu      |,          53.50,         ,          51.25,         ,          52.35,         ,       52800.00,         ,          66.00,         ,          21.00,         
2004-03-15 Mo      |,          52.75,         ,          50.00,         ,          51.18,         ,       44800.00,         ,          47.00,         ,          21.00,         
2004-03-12 Fr      |,          44.25,         ,          41.00,         ,          42.93,         ,       10400.00,         ,          13.00,         ,          14.00,         
2004-03-11 Th      |,          47.25,         ,          45.75,         ,          46.46,         ,       11200.00,         ,          14.00,         ,          17.00,         
2004-03-10 We      |,          43.25,         ,          42.75,         ,          42.99,         ,       34400.00,         ,          42.00,         ,          21.00,         
2004-03-09 Tu      |,          49.50,         ,          47.75,         ,          48.64,         ,       44000.00,         ,          47.00,         ,          22.00,         
2004-03-08 Mo      |,          50.50,         ,          49.00,         ,          50.09,         ,       39200.00,         ,          45.00,         ,          23.00,         
2004-03-05 Fr      |,          51.00,         ,          48.50,         ,          49.94,         ,       41600.00,         ,          31.00,         ,          20.00,         
2004-03-04 Th      |,          36.50,         ,          35.25,         ,          35.77,         ,       25600.00,         ,          32.00,         ,          18.00,         
2004-03-03 We      |,          36.50,         ,          34.00,         ,          34.92,         ,       29600.00,         ,          28.00,         ,          22.00,         
2004-03-02 Tu      |,          35.00,         ,          32.65,         ,          33.31,         ,       40000.00,         ,          47.00,         ,          22.00,         
2004-03-01 Mo      |,          38.00,         ,          34.50,         ,          36.89,         ,       53600.00,         ,          67.00,         ,          25.00,         
2004-02-27 Fr      |,          41.00,         ,          39.50,         ,          40.05,         ,       37600.00,         ,          46.00,         ,          20.00,         
2004-02-26 Th      |,          43.35,         ,          41.50,         ,          41.87,         ,       39200.00,         ,          44.00,         ,          21.00,         
2004-02-25 We      |,          45.00,         ,          44.50,         ,          44.88,         ,       24800.00,         ,          31.00,         ,          19.00,         
2004-02-24 Tu      |,          52.00,         ,          48.00,         ,          49.28,         ,       42400.00,         ,          53.00,         ,          25.00,         
2004-02-23 Mo      |,          52.00,         ,          50.00,         ,          50.94,         ,       40000.00,         ,          49.00,         ,          27.00,         
2004-02-20 Fr      |,          47.75,         ,          46.75,         ,          47.12,         ,       23200.00,         ,          29.00,         ,          17.00,         
2004-02-19 Th      |,          43.00,         ,          41.50,         ,          42.11,         ,       36000.00,         ,          41.00,         ,          23.00,         
2004-02-18 We      |,          48.00,         ,          47.25,         ,          47.68,         ,       41600.00,         ,          44.00,         ,          22.00,         
2004-02-17 Tu      |,          54.50,         ,          52.25,         ,          52.85,         ,       19200.00,         ,          24.00,         ,          18.00,         
2004-02-16 Mo      |,          69.00,         ,          60.00,         ,          62.88,         ,       26400.00,         ,          33.00,         ,          19.00,         
2004-02-13 Fr      |,          63.75,         ,          58.75,         ,          60.11,         ,       22400.00,         ,          28.00,         ,          18.00,         
2004-02-12 Th      |,          53.00,         ,          49.50,         ,          50.97,         ,       60800.00,         ,          72.00,         ,          26.00,         
2004-02-11 We      |,          58.95,         ,          55.75,         ,          57.34,         ,       46400.00,         ,          57.00,         ,          27.00,         
2004-02-10 Tu      |,          52.75,         ,          51.50,         ,          51.94,         ,       42400.00,         ,          49.00,         ,          23.00,         
2004-02-09 Mo      |,          52.00,         ,          49.50,         ,          50.47,         ,       46400.00,         ,          56.00,         ,          27.00,         
2004-02-06 Fr      |,          55.00,         ,          52.75,         ,          53.32,         ,       36800.00,         ,          39.00,         ,          21.00,         
2004-02-05 Th      |,          54.00,         ,          50.50,         ,          51.86,         ,       52800.00,         ,          65.00,         ,          29.00,         
2004-02-04 We      |,          57.50,         ,          56.00,         ,          56.81,         ,       45600.00,         ,          57.00,         ,          25.00,         
2004-02-03 Tu      |,          50.75,         ,          49.65,         ,          50.06,         ,       44800.00,         ,          54.00,         ,          27.00,         
2004-02-02 Mo      |,          67.00,         ,          58.50,         ,          60.50,         ,       44800.00,         ,          56.00,         ,          27.00,         
2004-01-30 Fr      |,          68.75,         ,          64.95,         ,          65.54,         ,       34400.00,         ,          41.00,         ,          23.00,         
2004-01-29 Th      |,          78.00,         ,          68.00,         ,          71.31,         ,       50400.00,         ,          63.00,         ,          22.00,         
2004-01-28 We      |,          81.75,         ,          77.00,         ,          78.61,         ,       22400.00,         ,          27.00,         ,          18.00,         
2004-01-27 Tu      |,          76.00,         ,          69.50,         ,          73.52,         ,       26400.00,         ,          32.00,         ,          19.00,         
2004-01-26 Mo      |,          75.50,         ,          70.00,         ,          73.16,         ,       30400.00,         ,          38.00,         ,          18.00,         
2004-01-23 Fr      |,          67.50,         ,          62.00,         ,          64.87,         ,       28000.00,         ,          35.00,         ,          23.00,         
2004-01-22 Th      |,          68.00,         ,          66.00,         ,          67.34,         ,       31200.00,         ,          34.00,         ,          20.00,         
2004-01-21 We      |,          64.00,         ,          58.25,         ,          61.73,         ,       41600.00,         ,          50.00,         ,          26.00,         
2004-01-20 Tu      |,          65.25,         ,          61.25,         ,          62.88,         ,       30400.00,         ,          33.00,         ,          22.00,         
2004-01-19 Mo      |,          70.00,         ,          67.00,         ,          68.64,         ,       36000.00,         ,          45.00,         ,          24.00,         
2004-01-16 Fr      |,          53.25,         ,          52.75,         ,          53.03,         ,       30400.00,         ,          38.00,         ,          18.00,         
2004-01-15 Th      |,          90.00,         ,          77.00,         ,          80.76,         ,       31200.00,         ,          37.00,         ,          20.00,         
2004-01-14 We      |,          88.00,         ,          77.00,         ,          82.58,         ,       50400.00,         ,          57.00,         ,          28.00,         
2004-01-13 Tu      |,          65.25,         ,          61.50,         ,          63.18,         ,       30400.00,         ,          37.00,         ,          20.00,         
2004-01-12 Mo      |,          54.00,         ,          52.55,         ,          53.14,         ,       37600.00,         ,          47.00,         ,          24.00,         
2004-01-09 Fr      |,          53.75,         ,          51.25,         ,          52.44,         ,       40000.00,         ,          47.00,         ,          25.00,         
2004-01-08 Th      |,          56.75,         ,          53.00,         ,          54.66,         ,       32800.00,         ,          39.00,         ,          23.00,         
2004-01-07 We      |,          62.00,         ,          59.65,         ,          60.58,         ,       36000.00,         ,          41.00,         ,          19.00,         
2004-01-06 Tu      |,          70.00,         ,          66.25,         ,          67.48,         ,       34400.00,         ,          40.00,         ,          25.00,         
2004-01-05 Mo      |,          53.50,         ,          50.00,         ,          51.99,         ,       33600.00,         ,          41.00,         ,          24.00,         
2004-01-02 Fr      |,          43.25,         ,          36.00,         ,          38.11,         ,       35200.00,         ,          40.00,         ,          16.00,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,          30.50,         ,          29.50,         ,          30.11,         ,       21600.00,         ,          23.00,         ,          15.00,         
2003-12-30 Tu      |,          27.75,         ,          27.00,         ,          27.46,         ,       23200.00,         ,          29.00,         ,          18.00,         
2003-12-29 Mo      |,          27.75,         ,          27.00,         ,          27.43,         ,       29600.00,         ,          37.00,         ,          17.00,         
2003-12-26 Fr      |,          30.50,         ,          27.00,         ,          28.44,         ,       32000.00,         ,          34.00,         ,          12.00,         
2003-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We      |,          28.00,         ,          24.75,         ,          25.95,         ,       16800.00,         ,          19.00,         ,          12.00,         
2003-12-23 Tu      |,          27.25,         ,          26.25,         ,          26.70,         ,       44800.00,         ,          55.00,         ,          24.00,         
2003-12-22 Mo      |,          38.50,         ,          36.50,         ,          37.24,         ,       47200.00,         ,          55.00,         ,          23.00,         
2003-12-19 Fr      |,          48.75,         ,          46.50,         ,          47.27,         ,       22400.00,         ,          28.00,         ,          17.00,         
2003-12-18 Th      |,          57.00,         ,          53.00,         ,          55.54,         ,       31200.00,         ,          38.00,         ,          21.00,         
2003-12-17 We      |,          54.00,         ,          52.00,         ,          52.88,         ,       16800.00,         ,          20.00,         ,          16.00,         
2003-12-16 Tu      |,          52.75,         ,          50.00,         ,          50.92,         ,       18400.00,         ,          23.00,         ,          21.00,         
2003-12-15 Mo      |,          50.50,         ,          49.50,         ,          49.97,         ,       28000.00,         ,          32.00,         ,          18.00,         
2003-12-12 Fr      |,          56.50,         ,          52.50,         ,          54.62,         ,       21600.00,         ,          25.00,         ,          19.00,         
2003-12-11 Th      |,          52.25,         ,          48.00,         ,          49.78,         ,       34400.00,         ,          42.00,         ,          19.00,         
2003-12-10 We      |,          44.50,         ,          42.00,         ,          42.89,         ,       19200.00,         ,          24.00,         ,          19.00,         
2003-12-09 Tu      |,          41.25,         ,          38.50,         ,          39.75,         ,       61600.00,         ,          63.00,         ,          27.00,         
2003-12-08 Mo      |,          45.00,         ,          44.25,         ,          44.69,         ,       30400.00,         ,          35.00,         ,          18.00,         
2003-12-05 Fr      |,          47.50,         ,          46.00,         ,          46.73,         ,       26400.00,         ,          29.00,         ,          19.00,         
2003-12-04 Th      |,          48.00,         ,          46.00,         ,          46.40,         ,       13600.00,         ,          14.00,         ,          14.00,         
2003-12-03 We      |,          49.75,         ,          48.00,         ,          48.69,         ,       26400.00,         ,          33.00,         ,          22.00,         
2003-12-02 Tu      |,          52.00,         ,          50.00,         ,          50.36,         ,       23200.00,         ,          28.00,         ,          22.00,         
2003-12-01 Mo      |,          49.00,         ,          45.00,         ,          48.14,         ,       20800.00,         ,          25.00,         ,          21.00,         
2003-11-28 Fr      |,          38.75,         ,          37.50,         ,          38.10,         ,       10400.00,         ,          10.00,         ,           9.00,         
2003-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We      |,          27.75,         ,          26.75,         ,          27.21,         ,       22400.00,         ,          21.00,         ,          17.00,         
2003-11-25 Tu      |,          44.50,         ,          39.75,         ,          42.00,         ,       16800.00,         ,          19.00,         ,          17.00,         
2003-11-24 Mo      |,          38.75,         ,          36.00,         ,          37.46,         ,       38400.00,         ,          45.00,         ,          19.00,         
2003-11-21 Fr      |,          32.00,         ,          31.00,         ,          31.43,         ,       18400.00,         ,          23.00,         ,          14.00,         
2003-11-20 Th      |,          33.50,         ,          31.50,         ,          32.58,         ,       27200.00,         ,          33.00,         ,          20.00,         
2003-11-19 We      |,          32.75,         ,          31.25,         ,          32.03,         ,       30400.00,         ,          32.00,         ,          18.00,         
2003-11-18 Tu      |,          33.75,         ,          31.25,         ,          31.87,         ,       42400.00,         ,          50.00,         ,          22.00,         
2003-11-17 Mo      |,          34.50,         ,          33.30,         ,          33.69,         ,       32800.00,         ,          40.00,         ,          17.00,         
2003-11-14 Fr      |,          38.25,         ,          36.75,         ,          37.86,         ,       27200.00,         ,          29.00,         ,          17.00,         
2003-11-13 Th      |,          46.00,         ,          42.50,         ,          43.34,         ,       20800.00,         ,          25.00,         ,          19.00,         
2003-11-12 We      |,          38.75,         ,          37.50,         ,          38.03,         ,       21600.00,         ,          27.00,         ,          20.00,         
2003-11-11 Tu      |,          36.25,         ,          35.00,         ,          35.57,         ,       32800.00,         ,          39.00,         ,          21.00,         
2003-11-10 Mo      |,          38.50,         ,          37.25,         ,          37.82,         ,       34400.00,         ,          43.00,         ,          25.00,         
2003-11-07 Fr      |,          47.00,         ,          45.25,         ,          45.87,         ,       34400.00,         ,          42.00,         ,          23.00,         
2003-11-06 Th      |,          40.25,         ,          39.25,         ,          39.90,         ,       31200.00,         ,          36.00,         ,          23.00,         
2003-11-05 We      |,          40.50,         ,          39.50,         ,          40.10,         ,       44800.00,         ,          52.00,         ,          22.00,         
2003-11-04 Tu      |,          40.95,         ,          38.50,         ,          40.12,         ,       42400.00,         ,          48.00,         ,          18.00,         
2003-11-03 Mo      |,          43.00,         ,          38.50,         ,          40.05,         ,       41600.00,         ,          47.00,         ,          22.00,         
2003-10-31 Fr      |,          38.25,         ,          36.00,         ,          37.12,         ,       55200.00,         ,          66.00,         ,          20.00,         
2003-10-30 Th      |,          36.50,         ,          33.00,         ,          34.34,         ,       40000.00,         ,          48.00,         ,          22.00,         
2003-10-29 We      |,          39.50,         ,          38.00,         ,          38.90,         ,       40800.00,         ,          49.00,         ,          16.00,         
2003-10-28 Tu      |,          40.50,         ,          37.25,         ,          38.86,         ,       31200.00,         ,          38.00,         ,          20.00,         
2003-10-27 Mo      |,          41.75,         ,          39.00,         ,          39.66,         ,       44800.00,         ,          56.00,         ,          23.00,         
2003-10-24 Fr      |,          42.00,         ,          39.00,         ,          39.69,         ,       28800.00,         ,          35.00,         ,          18.00,         
2003-10-23 Th      |,          43.50,         ,          40.00,         ,          42.67,         ,       40000.00,         ,          39.00,         ,          21.00,         
2003-10-22 We      |,          38.75,         ,          36.50,         ,          37.91,         ,       37600.00,         ,          46.00,         ,          19.00,         
2003-10-21 Tu      |,          32.50,         ,          31.25,         ,          31.62,         ,       30400.00,         ,          38.00,         ,          19.00,         
2003-10-20 Mo      |,          35.00,         ,          31.25,         ,          32.62,         ,       44000.00,         ,          47.00,         ,          26.00,         
2003-10-17 Fr      |,          34.75,         ,          34.00,         ,          34.44,         ,       36800.00,         ,          43.00,         ,          23.00,         
2003-10-16 Th      |,          35.75,         ,          34.25,         ,          35.17,         ,       42400.00,         ,          50.00,         ,          22.00,         
2003-10-15 We      |,          38.25,         ,          36.75,         ,          37.40,         ,       64000.00,         ,          79.00,         ,          30.00,         
2003-10-14 Tu      |,          39.50,         ,          37.80,         ,          38.31,         ,       42400.00,         ,          50.00,         ,          24.00,         
2003-10-13 Mo      |,          35.75,         ,          33.00,         ,          33.93,         ,       32800.00,         ,          37.00,         ,          18.00,         
2003-10-10 Fr      |,          38.00,         ,          36.50,         ,          37.47,         ,       18400.00,         ,          23.00,         ,          17.00,         
2003-10-09 Th      |,          36.75,         ,          34.25,         ,          35.84,         ,       55200.00,         ,          54.00,         ,          21.00,         
2003-10-08 We      |,          37.00,         ,          34.50,         ,          35.29,         ,       36000.00,         ,          32.00,         ,          24.00,         
2003-10-07 Tu      |,          37.35,         ,          33.75,         ,          36.34,         ,       62400.00,         ,          73.00,         ,          27.00,         
2003-10-06 Mo      |,          33.00,         ,          31.00,         ,          31.70,         ,       28000.00,         ,          35.00,         ,          22.00,         
2003-10-03 Fr      |,          27.50,         ,          26.65,         ,          26.91,         ,       19200.00,         ,          24.00,         ,          21.00,         
2003-10-02 Th      |,          26.00,         ,          24.50,         ,          25.27,         ,       26400.00,         ,          33.00,         ,          21.00,         
2003-10-01 We      |,          30.00,         ,          27.10,         ,          28.14,         ,       22400.00,         ,          22.00,         ,          15.00,         
2003-09-30 Tu      |,          30.25,         ,          28.00,         ,          29.35,         ,       25600.00,         ,          27.00,         ,          20.00,         
2003-09-29 Mo      |,          32.00,         ,          30.50,         ,          31.22,         ,       22400.00,         ,          25.00,         ,          18.00,         
2003-09-26 Fr      |,          35.50,         ,          34.05,         ,          34.71,         ,       13600.00,         ,          17.00,         ,          13.00,         
2003-09-25 Th      |,          34.00,         ,          33.50,         ,          33.78,         ,       35200.00,         ,          40.00,         ,          21.00,         
2003-09-24 We      |,          37.00,         ,          36.75,         ,          36.90,         ,       18400.00,         ,          22.00,         ,          17.00,         
2003-09-23 Tu      |,          37.75,         ,          37.25,         ,          37.40,         ,       26400.00,         ,          30.00,         ,          18.00,         
2003-09-22 Mo      |,          37.25,         ,          35.75,         ,          36.55,         ,       20000.00,         ,          25.00,         ,          15.00,         
2003-09-19 Fr      |,          40.25,         ,          39.00,         ,          39.61,         ,       17600.00,         ,          19.00,         ,          14.00,         
2003-09-18 Th      |,          37.50,         ,          36.50,         ,          36.99,         ,       17600.00,         ,          21.00,         ,          17.00,         
2003-09-17 We      |,          39.25,         ,          38.00,         ,          38.84,         ,       12800.00,         ,          14.00,         ,          14.00,         
2003-09-16 Tu      |,          40.75,         ,          39.50,         ,          40.07,         ,       24000.00,         ,          30.00,         ,          17.00,         
2003-09-15 Mo      |,          47.75,         ,          45.00,         ,          45.93,         ,       28800.00,         ,          34.00,         ,          21.00,         
2003-09-12 Fr      |,          43.35,         ,          42.65,         ,          43.08,         ,       20000.00,         ,          25.00,         ,          20.00,         
2003-09-11 Th      |,          35.00,         ,          34.50,         ,          34.91,         ,       28000.00,         ,          33.00,         ,          19.00,         
2003-09-10 We      |,          38.25,         ,          37.00,         ,          37.49,         ,       28000.00,         ,          34.00,         ,          16.00,         
2003-09-09 Tu      |,          37.50,         ,          36.70,         ,          36.97,         ,       16000.00,         ,          19.00,         ,          15.00,         
2003-09-08 Mo      |,          38.25,         ,          36.75,         ,          37.35,         ,       31200.00,         ,          34.00,         ,          19.00,         
2003-09-05 Fr      |,          39.25,         ,          38.75,         ,          39.05,         ,       45600.00,         ,          55.00,         ,          19.00,         
2003-09-04 Th      |,          39.75,         ,          38.75,         ,          39.37,         ,       12000.00,         ,          15.00,         ,          15.00,         
2003-09-03 We      |,          40.50,         ,          38.50,         ,          39.48,         ,       19200.00,         ,          24.00,         ,          21.00,         
2003-09-02 Tu      |,          43.25,         ,          42.00,         ,          42.66,         ,       16000.00,         ,          20.00,         ,          15.00,         
2003-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr      |,          43.00,         ,          41.75,         ,          42.09,         ,       31200.00,         ,          29.00,         ,          16.00,         
2003-08-28 Th      |,          49.00,         ,          47.00,         ,          47.96,         ,       31200.00,         ,          36.00,         ,          20.00,         
2003-08-27 We      |,          49.50,         ,          48.25,         ,          48.79,         ,       16800.00,         ,          18.00,         ,          16.00,         
2003-08-26 Tu      |,          64.00,         ,          62.00,         ,          62.76,         ,       28000.00,         ,          32.00,         ,          18.00,         
2003-08-25 Mo      |,          58.00,         ,          53.50,         ,          55.31,         ,       46400.00,         ,          54.00,         ,          22.00,         
2003-08-22 Fr      |,          50.00,         ,          48.50,         ,          49.12,         ,       17600.00,         ,          18.00,         ,          15.00,         
2003-08-21 Th      |,          67.75,         ,          66.00,         ,          66.64,         ,       36000.00,         ,          44.00,         ,          19.00,         
2003-08-20 We      |,          67.00,         ,          63.50,         ,          65.23,         ,       20000.00,         ,          24.00,         ,          18.00,         
2003-08-19 Tu      |,          57.25,         ,          55.50,         ,          56.30,         ,       16800.00,         ,          21.00,         ,          18.00,         
2003-08-18 Mo      |,          56.00,         ,          51.00,         ,          52.51,         ,       26400.00,         ,          32.00,         ,          22.00,         
2003-08-15 Fr      |,          58.00,         ,          52.50,         ,          54.84,         ,       19200.00,         ,          22.00,         ,          14.00,         
2003-08-14 Th      |,          70.00,         ,          66.00,         ,          67.96,         ,       28800.00,         ,          36.00,         ,          19.00,         
2003-08-13 We      |,          61.25,         ,          59.50,         ,          60.17,         ,       25600.00,         ,          31.00,         ,          18.00,         
2003-08-12 Tu      |,          52.50,         ,          51.00,         ,          51.71,         ,       31200.00,         ,          38.00,         ,          24.00,         
2003-08-11 Mo      |,          52.00,         ,          50.00,         ,          51.25,         ,       27200.00,         ,          34.00,         ,          19.00,         
2003-08-08 Fr      |,          53.00,         ,          49.00,         ,          50.11,         ,       44000.00,         ,          53.00,         ,          24.00,         
2003-08-07 Th      |,          48.00,         ,          45.50,         ,          46.11,         ,       32800.00,         ,          38.00,         ,          21.00,         
2003-08-06 We      |,          47.75,         ,          46.50,         ,          47.17,         ,       27200.00,         ,          31.00,         ,          19.00,         
2003-08-05 Tu      |,          49.75,         ,          48.25,         ,          49.28,         ,       28000.00,         ,          31.00,         ,          21.00,         
2003-08-04 Mo      |,          51.00,         ,          49.50,         ,          50.08,         ,       48800.00,         ,          54.00,         ,          27.00,         
2003-08-01 Fr      |,          54.50,         ,          51.00,         ,          52.84,         ,       38400.00,         ,          43.00,         ,          17.00,         
2003-07-31 Th      |,          47.00,         ,          46.00,         ,          46.35,         ,       64800.00,         ,          80.00,         ,          24.00,         
2003-07-30 We      |,          45.00,         ,          43.00,         ,          43.94,         ,       48000.00,         ,          52.00,         ,          22.00,         
2003-07-29 Tu      |,          43.50,         ,          42.00,         ,          42.93,         ,       34400.00,         ,          42.00,         ,          23.00,         
2003-07-28 Mo      |,          48.00,         ,          46.75,         ,          47.28,         ,       26400.00,         ,          32.00,         ,          21.00,         
2003-07-25 Fr      |,          55.75,         ,          54.25,         ,          54.78,         ,       39200.00,         ,          48.00,         ,          20.00,         
2003-07-24 Th      |,          50.25,         ,          48.00,         ,          49.04,         ,       28800.00,         ,          33.00,         ,          19.00,         
2003-07-23 We      |,          48.00,         ,          46.00,         ,          47.12,         ,       19200.00,         ,          21.00,         ,          19.00,         
2003-07-22 Tu      |,          47.00,         ,          45.00,         ,          46.41,         ,       32800.00,         ,          41.00,         ,          23.00,         
2003-07-21 Mo      |,          49.25,         ,          46.00,         ,          47.90,         ,       23200.00,         ,          27.00,         ,          20.00,         
2003-07-18 Fr      |,          51.00,         ,          50.00,         ,          50.20,         ,       53600.00,         ,          52.00,         ,          21.00,         
2003-07-17 Th      |,          47.25,         ,          45.50,         ,          45.87,         ,       33600.00,         ,          36.00,         ,          20.00,         
2003-07-16 We      |,          53.25,         ,          51.00,         ,          52.66,         ,       47200.00,         ,          55.00,         ,          24.00,         
2003-07-15 Tu      |,          57.00,         ,          54.50,         ,          55.08,         ,       64000.00,         ,          78.00,         ,          23.00,         
2003-07-14 Mo      |,          48.00,         ,          46.80,         ,          47.23,         ,       33600.00,         ,          36.00,         ,          25.00,         
2003-07-11 Fr      |,          48.50,         ,          47.25,         ,          47.74,         ,       47200.00,         ,          55.00,         ,          23.00,         
2003-07-10 Th      |,          43.00,         ,          40.00,         ,          41.89,         ,       47200.00,         ,          55.00,         ,          27.00,         
2003-07-09 We      |,          47.00,         ,          45.00,         ,          45.61,         ,       39200.00,         ,          44.00,         ,          20.00,         
2003-07-08 Tu      |,          59.00,         ,          55.00,         ,          57.12,         ,       48800.00,         ,          56.00,         ,          23.00,         
2003-07-07 Mo      |,          78.50,         ,          68.00,         ,          72.67,         ,       52800.00,         ,          64.00,         ,          19.00,         
2003-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th      |,          61.25,         ,          59.00,         ,          59.88,         ,       24000.00,         ,          25.00,         ,          15.00,         
2003-07-02 We      |,          44.00,         ,          42.25,         ,          42.97,         ,       56800.00,         ,          54.00,         ,          23.00,         
2003-07-01 Tu      |,          43.00,         ,          42.00,         ,          42.24,         ,       67200.00,         ,          81.00,         ,          25.00,         
2003-06-30 Mo      |,          48.50,         ,          47.00,         ,          47.60,         ,       44800.00,         ,          55.00,         ,          24.00,         
2003-06-27 Fr      |,          49.00,         ,          47.00,         ,          47.81,         ,       14400.00,         ,          18.00,         ,          18.00,         
2003-06-26 Th      |,          70.00,         ,          65.50,         ,          68.22,         ,       16000.00,         ,          20.00,         ,          16.00,         
2003-06-25 We      |,          97.00,         ,          92.00,         ,          94.27,         ,       23200.00,         ,          25.00,         ,          16.00,         
2003-06-24 Tu      |,          81.00,         ,          75.00,         ,          78.46,         ,       21600.00,         ,          27.00,         ,          17.00,         
2003-06-23 Mo      |,          77.50,         ,          72.25,         ,          74.99,         ,       31200.00,         ,          36.00,         ,          16.00,         
2003-06-20 Fr      |,          61.00,         ,          58.00,         ,          58.54,         ,       19200.00,         ,          23.00,         ,          17.00,         
2003-06-19 Th      |,          35.25,         ,          33.50,         ,          33.84,         ,       25600.00,         ,          27.00,         ,          17.00,         
2003-06-18 We      |,          41.00,         ,          37.50,         ,          38.44,         ,       28000.00,         ,          28.00,         ,          17.00,         
2003-06-17 Tu      |,          36.50,         ,          35.25,         ,          36.07,         ,       29600.00,         ,          36.00,         ,          25.00,         
2003-06-16 Mo      |,          37.00,         ,          34.00,         ,          35.81,         ,       26400.00,         ,          32.00,         ,          18.00,         
2003-06-13 Fr      |,          45.25,         ,          42.75,         ,          43.57,         ,       17600.00,         ,          22.00,         ,          19.00,         
2003-06-12 Th      |,          59.50,         ,          55.00,         ,          56.40,         ,       36800.00,         ,          43.00,         ,          24.00,         
2003-06-11 We      |,          46.50,         ,          41.50,         ,          43.44,         ,       35200.00,         ,          40.00,         ,          22.00,         
2003-06-10 Tu      |,          46.25,         ,          43.75,         ,          44.92,         ,       15200.00,         ,          19.00,         ,          14.00,         
2003-06-09 Mo      |,          40.50,         ,          37.00,         ,          39.23,         ,       27200.00,         ,          34.00,         ,          21.00,         
2003-06-06 Fr      |,          37.00,         ,          35.00,         ,          35.70,         ,       22400.00,         ,          28.00,         ,          16.00,         
2003-06-05 Th      |,          34.25,         ,          32.50,         ,          33.35,         ,       30400.00,         ,          38.00,         ,          21.00,         
2003-06-04 We      |,          34.00,         ,          33.00,         ,          33.60,         ,       20800.00,         ,          26.00,         ,          20.00,         
2003-06-03 Tu      |,          31.00,         ,          30.00,         ,          30.43,         ,       20800.00,         ,          25.00,         ,          17.00,         
2003-06-02 Mo      |,          34.00,         ,          31.00,         ,          31.50,         ,       28000.00,         ,          34.00,         ,          16.00,         
2003-05-30 Fr      |,          36.10,         ,          34.75,         ,          35.24,         ,       28000.00,         ,          33.00,         ,          21.00,         
2003-05-29 Th      |,          37.25,         ,          35.00,         ,          35.88,         ,       29600.00,         ,          35.00,         ,          24.00,         
2003-05-28 We      |,          35.00,         ,          33.50,         ,          34.13,         ,       31200.00,         ,          38.00,         ,          24.00,         
2003-05-27 Tu      |,          39.00,         ,          36.25,         ,          37.13,         ,       26400.00,         ,          33.00,         ,          25.00,         
2003-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,          40.75,         ,          39.75,         ,          40.25,         ,       18400.00,         ,          23.00,         ,          19.00,         
2003-05-22 Th      |,          41.25,         ,          38.75,         ,          40.67,         ,       54400.00,         ,          60.00,         ,          28.00,         
2003-05-21 We      |,          45.50,         ,          44.50,         ,          45.00,         ,       32000.00,         ,          36.00,         ,          18.00,         
2003-05-20 Tu      |,          44.75,         ,          42.75,         ,          44.13,         ,       27200.00,         ,          28.00,         ,          16.00,         
2003-05-19 Mo      |,          46.50,         ,          45.05,         ,          45.52,         ,       27200.00,         ,          33.00,         ,          26.00,         
2003-05-16 Fr      |,          46.75,         ,          45.25,         ,          45.98,         ,       30400.00,         ,          34.00,         ,          18.00,         
2003-05-15 Th      |,          39.75,         ,          38.75,         ,          39.32,         ,       34400.00,         ,          38.00,         ,          23.00,         
2003-05-14 We      |,          41.75,         ,          40.25,         ,          41.26,         ,       19200.00,         ,          24.00,         ,          21.00,         
2003-05-13 Tu      |,          50.00,         ,          46.25,         ,          48.67,         ,       36800.00,         ,          42.00,         ,          26.00,         
2003-05-12 Mo      |,          51.00,         ,          49.75,         ,          50.61,         ,       27200.00,         ,          32.00,         ,          20.00,         
2003-05-09 Fr      |,          51.50,         ,          50.25,         ,          50.69,         ,       13600.00,         ,          16.00,         ,          14.00,         
2003-05-08 Th      |,          52.25,         ,          51.50,         ,          51.74,         ,       18400.00,         ,          23.00,         ,          19.00,         
2003-05-07 We      |,          50.50,         ,          46.50,         ,          49.26,         ,       24000.00,         ,          30.00,         ,          20.00,         
2003-05-06 Tu      |,          55.25,         ,          54.00,         ,          54.54,         ,       21600.00,         ,          27.00,         ,          18.00,         
2003-05-05 Mo      |,          53.00,         ,          50.30,         ,          51.30,         ,       22400.00,         ,          28.00,         ,          20.00,         
2003-05-02 Fr      |,          52.50,         ,          50.00,         ,          51.38,         ,       13600.00,         ,          17.00,         ,          19.00,         
2003-05-01 Th      |,          50.35,         ,          49.50,         ,          49.92,         ,       39200.00,         ,          45.00,         ,          25.00,         
2003-04-30 We      |,          49.25,         ,          47.00,         ,          48.63,         ,       33600.00,         ,          40.00,         ,          23.00,         
2003-04-29 Tu      |,          44.25,         ,          43.00,         ,          43.70,         ,       24800.00,         ,          31.00,         ,          20.00,         
2003-04-28 Mo      |,          42.25,         ,          40.50,         ,          41.35,         ,       32000.00,         ,          40.00,         ,          24.00,         
2003-04-25 Fr      |,          40.00,         ,          39.00,         ,          39.35,         ,       24000.00,         ,          30.00,         ,          17.00,         
2003-04-24 Th      |,          38.90,         ,          37.00,         ,          38.04,         ,       52000.00,         ,          62.00,         ,          25.00,         
2003-04-23 We      |,          44.50,         ,          41.50,         ,          42.74,         ,       40800.00,         ,          44.00,         ,          26.00,         
2003-04-22 Tu      |,          43.15,         ,          41.75,         ,          42.84,         ,       21600.00,         ,          27.00,         ,          20.00,         
2003-04-21 Mo      |,          45.20,         ,          44.00,         ,          44.69,         ,       32000.00,         ,          40.00,         ,          24.00,         
2003-04-18 Fr      |,          45.50,         ,          44.25,         ,          44.88,         ,       35200.00,         ,          42.00,         ,          21.00,         
2003-04-17 Th      |,          45.00,         ,          43.50,         ,          44.31,         ,       28000.00,         ,          35.00,         ,          21.00,         
2003-04-16 We      |,          53.25,         ,          51.00,         ,          52.42,         ,       34400.00,         ,          41.00,         ,          25.00,         
2003-04-15 Tu      |,          55.75,         ,          52.10,         ,          54.42,         ,       43200.00,         ,          49.00,         ,          22.00,         
2003-04-14 Mo      |,          53.00,         ,          47.00,         ,          49.24,         ,       42400.00,         ,          50.00,         ,          27.00,         
2003-04-11 Fr      |,          47.00,         ,          46.00,         ,          46.73,         ,       24000.00,         ,          25.00,         ,          20.00,         
2003-04-10 Th      |,          55.50,         ,          54.00,         ,          54.88,         ,       41600.00,         ,          52.00,         ,          25.00,         
2003-04-09 We      |,          70.00,         ,          60.50,         ,          63.26,         ,       36800.00,         ,          44.00,         ,          27.00,         
2003-04-08 Tu      |,          65.50,         ,          61.00,         ,          63.89,         ,       25600.00,         ,          32.00,         ,          26.00,         
2003-04-07 Mo      |,          59.75,         ,          55.75,         ,          57.33,         ,       53600.00,         ,          61.00,         ,          29.00,         
2003-04-04 Fr      |,          58.25,         ,          56.25,         ,          57.23,         ,       34400.00,         ,          39.00,         ,          26.00,         
2003-04-03 Th      |,          41.00,         ,          37.75,         ,          39.40,         ,       34400.00,         ,          41.00,         ,          24.00,         
2003-04-02 We      |,          38.50,         ,          37.00,         ,          37.75,         ,       46400.00,         ,          51.00,         ,          26.00,         
2003-04-01 Tu      |,          47.00,         ,          45.00,         ,          45.56,         ,       42400.00,         ,          52.00,         ,          23.00,         
2003-03-31 Mo      |,          56.00,         ,          54.25,         ,          55.53,         ,       36000.00,         ,          44.00,         ,          28.00,         
2003-03-28 Fr      |,          58.00,         ,          55.25,         ,          56.87,         ,       29600.00,         ,          36.00,         ,          24.00,         
2003-03-27 Th      |,          44.50,         ,          43.50,         ,          44.13,         ,       43200.00,         ,          54.00,         ,          23.00,         
2003-03-26 We      |,          43.25,         ,          42.50,         ,          42.71,         ,       42400.00,         ,          50.00,         ,          23.00,         
2003-03-25 Tu      |,          42.00,         ,          40.50,         ,          40.92,         ,       30400.00,         ,          37.00,         ,          26.00,         
2003-03-24 Mo      |,          48.00,         ,          42.00,         ,          44.33,         ,       29600.00,         ,          37.00,         ,          23.00,         
2003-03-21 Fr      |,          55.00,         ,          50.00,         ,          50.68,         ,       29600.00,         ,          35.00,         ,          21.00,         
2003-03-20 Th      |,          52.75,         ,          49.00,         ,          50.58,         ,       44800.00,         ,          49.00,         ,          24.00,         
2003-03-19 We      |,          56.75,         ,          54.00,         ,          55.71,         ,       66400.00,         ,          72.00,         ,          31.00,         
2003-03-18 Tu      |,          57.25,         ,          53.00,         ,          54.16,         ,       88000.00,         ,          98.00,         ,          26.00,         
2003-03-17 Mo      |,          52.50,         ,          50.25,         ,          51.33,         ,       49600.00,         ,          51.00,         ,          23.00,         
2003-03-14 Fr      |,          57.00,         ,          55.00,         ,          55.69,         ,       26400.00,         ,          28.00,         ,          18.00,         
2003-03-13 Th      |,          64.00,         ,          58.50,         ,          60.77,         ,       35200.00,         ,          40.00,         ,          23.00,         
2003-03-12 We      |,          76.00,         ,          71.50,         ,          73.36,         ,       82400.00,         ,          97.00,         ,          30.00,         
2003-03-11 Tu      |,          80.00,         ,          72.00,         ,          75.10,         ,       76800.00,         ,          86.00,         ,          31.00,         
2003-03-10 Mo      |,         114.00,         ,         106.00,         ,         108.53,         ,       48800.00,         ,          59.00,         ,          25.00,         
2003-03-07 Fr      |,         112.00,         ,         102.50,         ,         105.87,         ,       26400.00,         ,          32.00,         ,          18.00,         
2003-03-06 Th      |,          97.25,         ,          85.00,         ,          93.99,         ,       35200.00,         ,          42.00,         ,          21.00,         
2003-03-05 We      |,          82.00,         ,          76.00,         ,          78.30,         ,       40800.00,         ,          51.00,         ,          22.00,         
2003-03-04 Tu      |,          82.00,         ,          73.00,         ,          78.92,         ,       39200.00,         ,          46.00,         ,          23.00,         
2003-03-03 Mo      |,          93.50,         ,          70.00,         ,          80.14,         ,       40000.00,         ,          48.00,         ,          26.00,         
2003-02-28 Fr      |,          94.00,         ,          85.00,         ,          90.35,         ,       52800.00,         ,          60.00,         ,          26.00,         
2003-02-27 Th      |,          77.25,         ,          73.00,         ,          74.69,         ,       52800.00,         ,          62.00,         ,          24.00,         
2003-02-26 We      |,         104.00,         ,          89.50,         ,          95.30,         ,       44000.00,         ,          52.00,         ,          23.00,         
2003-02-25 Tu      |,         136.00,         ,         108.00,         ,         118.46,         ,       32800.00,         ,          41.00,         ,          26.00,         
2003-02-24 Mo      |,          96.00,         ,          79.00,         ,          85.06,         ,       56800.00,         ,          71.00,         ,          32.00,         
2003-02-21 Fr      |,          60.25,         ,          58.00,         ,          59.04,         ,       36800.00,         ,          43.00,         ,          20.00,         
2003-02-20 Th      |,          45.00,         ,          43.00,         ,          43.81,         ,       49600.00,         ,          57.00,         ,          25.00,         
2003-02-19 We      |,          58.75,         ,          55.00,         ,          56.33,         ,       68800.00,         ,          77.00,         ,          28.00,         
2003-02-18 Tu      |,          70.00,         ,          60.00,         ,          63.15,         ,       40000.00,         ,          48.00,         ,          25.00,         
2003-02-17 Mo      |,          75.00,         ,          69.75,         ,          72.54,         ,       37600.00,         ,          40.00,         ,          19.00,         
2003-02-14 Fr      |,          52.00,         ,          50.00,         ,          50.72,         ,       16800.00,         ,          21.00,         ,          16.00,         
2003-02-13 Th      |,          55.50,         ,          53.50,         ,          54.09,         ,       40800.00,         ,          49.00,         ,          21.00,         
2003-02-12 We      |,          65.00,         ,          62.50,         ,          63.31,         ,       16000.00,         ,          20.00,         ,          19.00,         
2003-02-11 Tu      |,          64.00,         ,          61.25,         ,          62.46,         ,       18400.00,         ,          23.00,         ,          20.00,         
2003-02-10 Mo      |,          65.00,         ,          62.00,         ,          63.15,         ,       20000.00,         ,          24.00,         ,          20.00,         
2003-02-07 Fr      |,          59.00,         ,          56.00,         ,          56.95,         ,       18400.00,         ,          23.00,         ,          19.00,         
2003-02-06 Th      |,          58.25,         ,          56.50,         ,          57.63,         ,       48000.00,         ,          59.00,         ,          25.00,         
2003-02-05 We      |,          66.00,         ,          63.50,         ,          64.37,         ,       31200.00,         ,          38.00,         ,          24.00,         
2003-02-04 Tu      |,          57.25,         ,          53.50,         ,          55.15,         ,       34400.00,         ,          43.00,         ,          26.00,         
2003-02-03 Mo      |,          41.50,         ,          39.00,         ,          40.49,         ,       23200.00,         ,          29.00,         ,          27.00,         
2003-01-31 Fr      |,          43.00,         ,          42.00,         ,          42.49,         ,       40800.00,         ,          48.00,         ,          24.00,         
2003-01-30 Th      |,          51.50,         ,          47.75,         ,          49.61,         ,       28800.00,         ,          36.00,         ,          21.00,         
2003-01-29 We      |,          54.50,         ,          53.00,         ,          53.64,         ,       18400.00,         ,          22.00,         ,          17.00,         
2003-01-28 Tu      |,          54.75,         ,          53.00,         ,          53.53,         ,       22400.00,         ,          27.00,         ,          20.00,         
2003-01-27 Mo      |,          75.00,         ,          70.00,         ,          71.96,         ,       23200.00,         ,          27.00,         ,          20.00,         
2003-01-24 Fr      |,          78.00,         ,          73.00,         ,          75.55,         ,       44000.00,         ,          51.00,         ,          26.00,         
2003-01-23 Th      |,          83.00,         ,          77.00,         ,          78.70,         ,       25600.00,         ,          31.00,         ,          19.00,         
2003-01-22 We      |,          75.00,         ,          69.75,         ,          72.22,         ,       35200.00,         ,          43.00,         ,          26.00,         
2003-01-21 Tu      |,          60.00,         ,          58.50,         ,          59.37,         ,       22400.00,         ,          28.00,         ,          17.00,         
2003-01-20 Mo      |,          58.00,         ,          54.00,         ,          56.70,         ,       31200.00,         ,          35.00,         ,          21.00,         
2003-01-17 Fr      |,          48.25,         ,          47.00,         ,          47.48,         ,       26400.00,         ,          33.00,         ,          17.00,         
2003-01-16 Th      |,          54.00,         ,          52.00,         ,          52.63,         ,       30400.00,         ,          38.00,         ,          23.00,         
2003-01-15 We      |,          53.00,         ,          50.25,         ,          51.89,         ,       32000.00,         ,          40.00,         ,          22.00,         
2003-01-14 Tu      |,          56.50,         ,          54.90,         ,          55.51,         ,       28000.00,         ,          33.00,         ,          19.00,         
2003-01-13 Mo      |,          56.00,         ,          54.80,         ,          55.52,         ,       19200.00,         ,          24.00,         ,          19.00,         
2003-01-10 Fr      |,          64.00,         ,          56.50,         ,          58.31,         ,       20800.00,         ,          26.00,         ,          19.00,         
2003-01-09 Th      |,          43.50,         ,          41.75,         ,          42.44,         ,       25600.00,         ,          27.00,         ,          17.00,         
2003-01-08 We      |,          39.00,         ,          37.00,         ,          37.73,         ,       27200.00,         ,          33.00,         ,          19.00,         
2003-01-07 Tu      |,          47.00,         ,          44.25,         ,          45.39,         ,       35200.00,         ,          44.00,         ,          20.00,         
2003-01-06 Mo      |,          50.50,         ,          48.00,         ,          49.53,         ,       33600.00,         ,          42.00,         ,          19.00,         
2003-01-03 Fr      |,          48.00,         ,          47.00,         ,          47.58,         ,       28800.00,         ,          32.00,         ,          20.00,         
2003-01-02 Th      |,          37.45,         ,          33.75,         ,          35.69,         ,       28800.00,         ,          36.00,         ,          19.00,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,          37.25,         ,          35.50,         ,          36.62,         ,       26400.00,         ,          33.00,         ,          18.00,         
2002-12-30 Mo      |,          29.25,         ,          27.75,         ,          28.43,         ,       23200.00,         ,          28.00,         ,          16.00,         
2002-12-27 Fr      |,          37.75,         ,          36.00,         ,          36.72,         ,       15200.00,         ,          18.00,         ,          13.00,         
2002-12-26 Th      |,          30.35,         ,          29.50,         ,          30.06,         ,       15200.00,         ,          18.00,         ,          18.00,         
2002-12-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,          37.00,         ,          35.75,         ,          36.68,         ,        5600.00,         ,           6.00,         ,           6.00,         
2002-12-23 Mo      |,          33.50,         ,          32.00,         ,          32.53,         ,        8000.00,         ,          10.00,         ,           9.00,         
2002-12-20 Fr      |,          45.00,         ,          43.25,         ,          44.08,         ,       18400.00,         ,          23.00,         ,          17.00,         
2002-12-19 Th      |,          37.50,         ,          35.60,         ,          36.50,         ,       24000.00,         ,          29.00,         ,          20.00,         
2002-12-18 We      |,          38.10,         ,          35.75,         ,          36.44,         ,       25600.00,         ,          32.00,         ,          21.00,         
2002-12-17 Tu      |,          48.50,         ,          46.00,         ,          46.98,         ,       37600.00,         ,          44.00,         ,          24.00,         
2002-12-16 Mo      |,          47.00,         ,          43.75,         ,          45.68,         ,       43200.00,         ,          54.00,         ,          24.00,         
2002-12-13 Fr      |,          40.00,         ,          37.25,         ,          38.44,         ,       31200.00,         ,          39.00,         ,          18.00,         
2002-12-12 Th      |,          35.25,         ,          34.00,         ,          34.34,         ,       24800.00,         ,          27.00,         ,          21.00,         
2002-12-11 We      |,          37.25,         ,          35.00,         ,          36.42,         ,       36000.00,         ,          36.00,         ,          21.00,         
2002-12-10 Tu      |,          41.00,         ,          37.50,         ,          39.96,         ,       38400.00,         ,          45.00,         ,          27.00,         
2002-12-09 Mo      |,          43.00,         ,          40.00,         ,          40.82,         ,       50400.00,         ,          54.00,         ,          25.00,         
2002-12-06 Fr      |,          45.50,         ,          43.75,         ,          44.91,         ,       37600.00,         ,          42.00,         ,          26.00,         
2002-12-05 Th      |,          43.50,         ,          41.00,         ,          42.32,         ,       24000.00,         ,          28.00,         ,          21.00,         
2002-12-04 We      |,          48.50,         ,          47.00,         ,          48.05,         ,       31200.00,         ,          31.00,         ,          20.00,         
2002-12-03 Tu      |,          46.00,         ,          43.50,         ,          44.38,         ,       20800.00,         ,          24.00,         ,          19.00,         
2002-12-02 Mo      |,          43.00,         ,          41.75,         ,          42.17,         ,       24800.00,         ,          30.00,         ,          19.00,         
2002-11-29 Fr      |,          38.25,         ,          36.25,         ,          37.38,         ,        3200.00,         ,           4.00,         ,           4.00,         
2002-11-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We      |,          25.50,         ,          24.25,         ,          24.64,         ,       16000.00,         ,          20.00,         ,          17.00,         
2002-11-26 Tu      |,          38.50,         ,          38.25,         ,          38.36,         ,       31200.00,         ,          29.00,         ,          20.00,         
2002-11-25 Mo      |,          37.50,         ,          35.25,         ,          36.89,         ,       52800.00,         ,          45.00,         ,          20.00,         
2002-11-22 Fr      |,          35.25,         ,          34.25,         ,          34.82,         ,       22400.00,         ,          27.00,         ,          18.00,         
2002-11-21 Th      |,          30.00,         ,          27.50,         ,          28.74,         ,       29600.00,         ,          36.00,         ,          16.00,         
2002-11-20 We      |,          30.25,         ,          29.25,         ,          29.71,         ,       32800.00,         ,          41.00,         ,          21.00,         
2002-11-19 Tu      |,          34.00,         ,          32.00,         ,          32.83,         ,       16000.00,         ,          20.00,         ,          15.00,         
2002-11-18 Mo      |,          36.25,         ,          35.05,         ,          35.85,         ,       38400.00,         ,          39.00,         ,          19.00,         
2002-11-15 Fr      |,          37.25,         ,          36.25,         ,          36.48,         ,       17600.00,         ,          22.00,         ,          16.00,         
2002-11-14 Th      |,          32.50,         ,          31.50,         ,          31.97,         ,       34400.00,         ,          41.00,         ,          19.00,         
2002-11-13 We      |,          36.00,         ,          34.75,         ,          35.31,         ,       25600.00,         ,          32.00,         ,          20.00,         
2002-11-12 Tu      |,          36.25,         ,          34.00,         ,          34.98,         ,       44800.00,         ,          52.00,         ,          24.00,         
2002-11-11 Mo      |,          29.75,         ,          27.50,         ,          28.55,         ,       42400.00,         ,          51.00,         ,          26.00,         
2002-11-08 Fr      |,          29.00,         ,          27.00,         ,          27.88,         ,       26400.00,         ,          30.00,         ,          22.00,         
2002-11-07 Th      |,          34.50,         ,          32.30,         ,          33.17,         ,       44800.00,         ,          55.00,         ,          23.00,         
2002-11-06 We      |,          36.75,         ,          35.00,         ,          35.72,         ,       36800.00,         ,          44.00,         ,          24.00,         
2002-11-05 Tu      |,          36.50,         ,          35.00,         ,          35.89,         ,       28000.00,         ,          35.00,         ,          23.00,         
2002-11-04 Mo      |,          36.75,         ,          35.00,         ,          36.32,         ,       15200.00,         ,          19.00,         ,          16.00,         
2002-11-01 Fr      |,          38.00,         ,          36.75,         ,          37.42,         ,       19200.00,         ,          21.00,         ,          16.00,         
2002-10-31 Th      |,          42.00,         ,          40.25,         ,          41.23,         ,       37600.00,         ,          45.00,         ,          20.00,         
2002-10-30 We      |,          44.50,         ,          43.50,         ,          44.16,         ,       29600.00,         ,          36.00,         ,          22.00,         
2002-10-29 Tu      |,          42.25,         ,          40.75,         ,          41.73,         ,       30400.00,         ,          36.00,         ,          25.00,         
2002-10-28 Mo      |,          37.75,         ,          37.00,         ,          37.49,         ,       14400.00,         ,          18.00,         ,          17.00,         
2002-10-25 Fr      |,          37.25,         ,          36.50,         ,          36.79,         ,       20000.00,         ,          24.00,         ,          20.00,         
2002-10-24 Th      |,          35.25,         ,          35.00,         ,          35.08,         ,       25600.00,         ,          26.00,         ,          22.00,         
2002-10-23 We      |,          36.00,         ,          35.00,         ,          35.67,         ,        8800.00,         ,          10.00,         ,          11.00,         
2002-10-22 Tu      |,          35.25,         ,          34.00,         ,          34.84,         ,       25600.00,         ,          31.00,         ,          18.00,         
2002-10-21 Mo      |,          33.00,         ,          32.25,         ,          32.63,         ,       25600.00,         ,          29.00,         ,          17.00,         
2002-10-18 Fr      |,          37.00,         ,          34.85,         ,          35.28,         ,       31200.00,         ,          39.00,         ,          16.00,         
2002-10-17 Th      |,          36.00,         ,          35.00,         ,          35.38,         ,       23200.00,         ,          28.00,         ,          17.00,         
2002-10-16 We      |,          38.50,         ,          37.00,         ,          37.83,         ,       34400.00,         ,          40.00,         ,          21.00,         
2002-10-15 Tu      |,          35.75,         ,          34.50,         ,          35.33,         ,       24800.00,         ,          29.00,         ,          19.00,         
2002-10-14 Mo      |,          33.50,         ,          32.75,         ,          32.99,         ,       36000.00,         ,          42.00,         ,          22.00,         
2002-10-11 Fr      |,          31.75,         ,          30.00,         ,          30.91,         ,       44000.00,         ,          48.00,         ,          24.00,         
2002-10-10 Th      |,          33.00,         ,          28.50,         ,          28.90,         ,       47200.00,         ,          56.00,         ,          22.00,         
2002-10-09 We      |,          28.55,         ,          27.65,         ,          27.99,         ,       62400.00,         ,          70.00,         ,          20.00,         
2002-10-08 Tu      |,          28.00,         ,          26.00,         ,          27.72,         ,       54400.00,         ,          64.00,         ,          20.00,         
2002-10-07 Mo      |,          31.05,         ,          29.50,         ,          30.26,         ,       53600.00,         ,          63.00,         ,          23.00,         
2002-10-04 Fr      |,          36.50,         ,          35.25,         ,          36.00,         ,       48000.00,         ,          49.00,         ,          21.00,         
2002-10-03 Th      |,          43.50,         ,          42.30,         ,          43.12,         ,       60000.00,         ,          69.00,         ,          24.00,         
2002-10-02 We      |,          49.00,         ,          47.50,         ,          48.06,         ,       60800.00,         ,          69.00,         ,          26.00,         
2002-10-01 Tu      |,          57.00,         ,          55.00,         ,          56.34,         ,       49600.00,         ,          62.00,         ,          24.00,         
2002-09-30 Mo      |,          47.50,         ,          44.75,         ,          46.89,         ,       57600.00,         ,          70.00,         ,          29.00,         
2002-09-27 Fr      |,          36.75,         ,          34.50,         ,          35.85,         ,       36800.00,         ,          45.00,         ,          22.00,         
2002-09-26 Th      |,          31.00,         ,          29.00,         ,          30.17,         ,       32800.00,         ,          41.00,         ,          25.00,         
2002-09-25 We      |,          27.40,         ,          26.25,         ,          26.87,         ,       36000.00,         ,          43.00,         ,          23.00,         
2002-09-24 Tu      |,          28.50,         ,          26.85,         ,          27.50,         ,       30400.00,         ,          38.00,         ,          21.00,         
2002-09-23 Mo      |,          36.50,         ,          33.00,         ,          34.65,         ,       16800.00,         ,          15.00,         ,          19.00,         
2002-09-20 Fr      |,          42.50,         ,          41.50,         ,          42.12,         ,       16000.00,         ,          19.00,         ,          15.00,         
2002-09-19 Th      |,          43.50,         ,          39.25,         ,          40.67,         ,       39200.00,         ,          46.00,         ,          24.00,         
2002-09-18 We      |,          37.25,         ,          36.25,         ,          36.80,         ,       16800.00,         ,          21.00,         ,          18.00,         
2002-09-17 Tu      |,          36.50,         ,          34.50,         ,          35.17,         ,       41600.00,         ,          50.00,         ,          25.00,         
2002-09-16 Mo      |,          40.75,         ,          35.00,         ,          39.91,         ,       64000.00,         ,          60.00,         ,          29.00,         
2002-09-13 Fr      |,          29.25,         ,          28.00,         ,          28.62,         ,       34400.00,         ,          39.00,         ,          25.00,         
2002-09-12 Th      |,          28.00,         ,          27.00,         ,          27.41,         ,       34400.00,         ,          38.00,         ,          24.00,         
2002-09-11 We      |,          29.00,         ,          28.00,         ,          28.45,         ,       32000.00,         ,          36.00,         ,          23.00,         
2002-09-10 Tu      |,          31.25,         ,          29.75,         ,          30.29,         ,       52000.00,         ,          60.00,         ,          29.00,         
2002-09-09 Mo      |,          51.00,         ,          49.50,         ,          50.05,         ,       43200.00,         ,          47.00,         ,          23.00,         
2002-09-06 Fr      |,          56.00,         ,          54.75,         ,          55.25,         ,       39200.00,         ,          45.00,         ,          26.00,         
2002-09-05 Th      |,          33.50,         ,          31.50,         ,          32.44,         ,       33600.00,         ,          37.00,         ,          23.00,         
2002-09-04 We      |,          35.50,         ,          33.00,         ,          34.91,         ,       40800.00,         ,          48.00,         ,          20.00,         
2002-09-03 Tu      |,          37.50,         ,          36.10,         ,          36.95,         ,       41600.00,         ,          52.00,         ,          19.00,         
2002-09-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr      |,          41.75,         ,          37.00,         ,          40.77,         ,       28800.00,         ,          35.00,         ,          21.00,         
2002-08-29 Th      |,          26.90,         ,          26.50,         ,          26.65,         ,       46400.00,         ,          44.00,         ,          23.00,         
2002-08-28 We      |,          30.00,         ,          28.00,         ,          29.11,         ,       64800.00,         ,          70.00,         ,          26.00,         
2002-08-27 Tu      |,          31.20,         ,          30.25,         ,          30.69,         ,       36800.00,         ,          39.00,         ,          20.00,         
2002-08-26 Mo      |,          35.00,         ,          33.50,         ,          34.35,         ,       42400.00,         ,          49.00,         ,          24.00,         
2002-08-23 Fr      |,          35.75,         ,          34.50,         ,          35.06,         ,       44000.00,         ,          47.00,         ,          22.00,         
2002-08-22 Th      |,          46.00,         ,          44.00,         ,          45.08,         ,       52800.00,         ,          61.00,         ,          27.00,         
2002-08-21 We      |,          47.00,         ,          45.50,         ,          46.24,         ,       61600.00,         ,          65.00,         ,          28.00,         
2002-08-20 Tu      |,          35.50,         ,          34.00,         ,          34.44,         ,       98400.00,         ,         100.00,         ,          25.00,         
2002-08-19 Mo      |,          35.75,         ,          33.85,         ,          34.73,         ,       80000.00,         ,          89.00,         ,          30.00,         
2002-08-16 Fr      |,          48.50,         ,          47.50,         ,          48.06,         ,       46400.00,         ,          55.00,         ,          26.00,         
2002-08-15 Th      |,          74.00,         ,          71.00,         ,          72.96,         ,       24000.00,         ,          25.00,         ,          19.00,         
2002-08-14 We      |,          85.00,         ,          80.00,         ,          81.18,         ,       43200.00,         ,          51.00,         ,          19.00,         
2002-08-13 Tu      |,          96.50,         ,          89.00,         ,          94.10,         ,       57600.00,         ,          64.00,         ,          27.00,         
2002-08-12 Mo      |,          74.60,         ,          66.25,         ,          69.82,         ,       52800.00,         ,          59.00,         ,          25.00,         
2002-08-09 Fr      |,          56.50,         ,          54.00,         ,          55.20,         ,       33600.00,         ,          36.00,         ,          22.00,         
2002-08-08 Th      |,          28.25,         ,          26.75,         ,          27.46,         ,       40800.00,         ,          44.00,         ,          23.00,         
2002-08-07 We      |,          28.00,         ,          27.00,         ,          27.38,         ,       37600.00,         ,          40.00,         ,          23.00,         
2002-08-06 Tu      |,          30.50,         ,          29.25,         ,          29.85,         ,       48800.00,         ,          55.00,         ,          23.00,         
2002-08-05 Mo      |,          39.00,         ,          37.25,         ,          38.34,         ,       64800.00,         ,          70.00,         ,          24.00,         
2002-08-02 Fr      |,          90.00,         ,          84.00,         ,          86.97,         ,       56000.00,         ,          65.00,         ,          27.00,         
2002-08-01 Th      |,          80.00,         ,          70.00,         ,          75.74,         ,       70400.00,         ,          81.00,         ,          28.00,         
2002-07-31 We      |,          85.00,         ,          74.50,         ,          78.67,         ,       81600.00,         ,          91.00,         ,          27.00,         
2002-07-30 Tu      |,         103.00,         ,          75.00,         ,          89.89,         ,       76800.00,         ,          88.00,         ,          30.00,         
2002-07-29 Mo      |,         129.00,         ,         103.00,         ,         116.02,         ,       65600.00,         ,          76.00,         ,          25.00,         
2002-07-26 Fr      |,          83.00,         ,          73.00,         ,          77.56,         ,       67200.00,         ,          73.00,         ,          25.00,         
2002-07-25 Th      |,          32.00,         ,          30.00,         ,          30.43,         ,       68000.00,         ,          75.00,         ,          23.00,         
2002-07-24 We      |,          34.00,         ,          28.25,         ,          31.07,         ,       84000.00,         ,          84.00,         ,          25.00,         
2002-07-23 Tu      |,          37.75,         ,          37.00,         ,          37.49,         ,       92000.00,         ,          93.00,         ,          29.00,         
2002-07-22 Mo      |,          64.25,         ,          60.25,         ,          61.53,         ,      111200.00,         ,         132.00,         ,          30.00,         
2002-07-19 Fr      |,          50.50,         ,          48.75,         ,          49.60,         ,      103200.00,         ,         119.00,         ,          30.00,         
2002-07-18 Th      |,          45.00,         ,          42.75,         ,          43.18,         ,       82400.00,         ,          91.00,         ,          25.00,         
2002-07-17 We      |,          59.00,         ,          57.00,         ,          58.05,         ,       53600.00,         ,          62.00,         ,          29.00,         
2002-07-16 Tu      |,          59.00,         ,          55.75,         ,          57.48,         ,      111200.00,         ,         128.00,         ,          26.00,         
2002-07-15 Mo      |,          48.00,         ,          46.50,         ,          47.09,         ,       70400.00,         ,          78.00,         ,          24.00,         
2002-07-12 Fr      |,          46.50,         ,          45.00,         ,          45.56,         ,       95200.00,         ,         113.00,         ,          26.00,         
2002-07-11 Th      |,          27.00,         ,          26.00,         ,          26.54,         ,       99200.00,         ,          93.00,         ,          24.00,         
2002-07-10 We      |,          30.50,         ,          28.50,         ,          29.56,         ,       55200.00,         ,          59.00,         ,          24.00,         
2002-07-09 Tu      |,          35.75,         ,          33.00,         ,          34.28,         ,       46400.00,         ,          53.00,         ,          26.00,         
2002-07-08 Mo      |,          46.50,         ,          44.75,         ,          45.30,         ,       88800.00,         ,         101.00,         ,          28.00,         
2002-07-05 Fr      |,          47.00,         ,          44.00,         ,          44.84,         ,       56000.00,         ,          57.00,         ,          18.00,         
2002-07-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We      |,          37.50,         ,          36.00,         ,          36.87,         ,       48000.00,         ,          53.00,         ,          22.00,         
2002-07-02 Tu      |,          69.00,         ,          63.50,         ,          66.14,         ,       74400.00,         ,          86.00,         ,          30.00,         
2002-07-01 Mo      |,          70.00,         ,          63.25,         ,          65.73,         ,       96000.00,         ,         108.00,         ,          29.00,         
2002-06-28 Fr      |,          75.00,         ,          63.00,         ,          67.56,         ,       67200.00,         ,          80.00,         ,          26.00,         
2002-06-27 Th      |,          51.00,         ,          44.00,         ,          46.39,         ,       48800.00,         ,          56.00,         ,          24.00,         
2002-06-26 We      |,          69.00,         ,          62.50,         ,          66.91,         ,       45600.00,         ,          53.00,         ,          24.00,         
2002-06-25 Tu      |,          64.00,         ,          59.00,         ,          61.42,         ,       60800.00,         ,          73.00,         ,          28.00,         
2002-06-24 Mo      |,          59.00,         ,          55.00,         ,          57.38,         ,       72800.00,         ,          85.00,         ,          27.00,         
2002-06-21 Fr      |,          51.00,         ,          46.25,         ,          48.41,         ,       48800.00,         ,          46.00,         ,          20.00,         
2002-06-20 Th      |,          36.75,         ,          34.00,         ,          34.81,         ,       40800.00,         ,          44.00,         ,          24.00,         
2002-06-19 We      |,          36.50,         ,          30.00,         ,          35.81,         ,       48800.00,         ,          53.00,         ,          28.00,         
2002-06-18 Tu      |,          29.00,         ,          27.00,         ,          28.13,         ,       58400.00,         ,          60.00,         ,          26.00,         
2002-06-17 Mo      |,          26.75,         ,          25.00,         ,          26.03,         ,       58400.00,         ,          63.00,         ,          24.00,         
2002-06-14 Fr      |,          26.25,         ,          25.00,         ,          25.56,         ,       61600.00,         ,          68.00,         ,          27.00,         
2002-06-13 Th      |,          27.30,         ,          24.45,         ,          26.11,         ,       68800.00,         ,          76.00,         ,          24.00,         
2002-06-12 We      |,          35.50,         ,          33.25,         ,          34.65,         ,       35200.00,         ,          43.00,         ,          21.00,         
2002-06-11 Tu      |,          57.50,         ,          55.00,         ,          55.74,         ,       67200.00,         ,          83.00,         ,          28.00,         
2002-06-10 Mo      |,          58.00,         ,          53.00,         ,          54.89,         ,       93600.00,         ,         106.00,         ,          31.00,         
2002-06-07 Fr      |,          49.00,         ,          44.40,         ,          45.78,         ,       48800.00,         ,          57.00,         ,          25.00,         
2002-06-06 Th      |,          28.25,         ,          26.95,         ,          27.35,         ,       80800.00,         ,          76.00,         ,          29.00,         
2002-06-05 We      |,          35.25,         ,          33.70,         ,          34.53,         ,       93600.00,         ,         101.00,         ,          32.00,         
2002-06-04 Tu      |,          39.90,         ,          34.00,         ,          39.42,         ,      116000.00,         ,         128.00,         ,          35.00,         
2002-06-03 Mo      |,          33.00,         ,          31.00,         ,          32.68,         ,       64800.00,         ,          69.00,         ,          27.00,         
2002-05-31 Fr      |,          36.65,         ,          36.00,         ,          36.33,         ,       85600.00,         ,          99.00,         ,          31.00,         
2002-05-30 Th      |,          36.50,         ,          35.50,         ,          36.22,         ,       79200.00,         ,          80.00,         ,          29.00,         
2002-05-29 We      |,          36.75,         ,          34.50,         ,          35.48,         ,       57600.00,         ,          60.00,         ,          28.00,         
2002-05-28 Tu      |,          31.10,         ,          29.75,         ,          30.35,         ,       67200.00,         ,          73.00,         ,          28.00,         
2002-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr      |,          26.90,         ,          26.00,         ,          26.39,         ,       52800.00,         ,          50.00,         ,          25.00,         
2002-05-23 Th      |,          27.75,         ,          26.85,         ,          27.21,         ,       56800.00,         ,          66.00,         ,          31.00,         
2002-05-22 We      |,          27.00,         ,          25.50,         ,          26.19,         ,       60000.00,         ,          63.00,         ,          29.00,         
2002-05-21 Tu      |,          27.50,         ,          26.00,         ,          26.76,         ,       80800.00,         ,          90.00,         ,          28.00,         
2002-05-20 Mo      |,          26.00,         ,          25.25,         ,          25.56,         ,       67200.00,         ,          68.00,         ,          25.00,         
2002-05-17 Fr      |,          26.85,         ,          25.50,         ,          26.27,         ,       61600.00,         ,          67.00,         ,          27.00,         
2002-05-16 Th      |,          29.10,         ,          27.25,         ,          28.48,         ,       60800.00,         ,          66.00,         ,          28.00,         
2002-05-15 We      |,          29.50,         ,          28.00,         ,          28.58,         ,       64800.00,         ,          67.00,         ,          27.00,         
2002-05-14 Tu      |,          26.50,         ,          25.70,         ,          25.99,         ,       64000.00,         ,          72.00,         ,          28.00,         
2002-05-13 Mo      |,          30.00,         ,          26.90,         ,          27.98,         ,       92000.00,         ,          97.00,         ,          31.00,         
2002-05-10 Fr      |,          26.75,         ,          25.70,         ,          26.02,         ,       81600.00,         ,          86.00,         ,          26.00,         
2002-05-09 Th      |,          28.75,         ,          26.95,         ,          27.66,         ,      113600.00,         ,         101.00,         ,          34.00,         
2002-05-08 We      |,          32.75,         ,          28.50,         ,          29.73,         ,      150400.00,         ,         154.00,         ,          32.00,         
2002-05-07 Tu      |,          28.65,         ,          26.75,         ,          27.87,         ,      116800.00,         ,         127.00,         ,          31.00,         
2002-05-06 Mo      |,          28.00,         ,          25.85,         ,          26.61,         ,       83200.00,         ,          97.00,         ,          33.00,         
2002-05-03 Fr      |,          27.00,         ,          26.10,         ,          26.51,         ,      119200.00,         ,         123.00,         ,          35.00,         
2002-05-02 Th      |,          26.25,         ,          22.65,         ,          23.76,         ,      104800.00,         ,         112.00,         ,          31.00,         
2002-05-01 We      |,          27.75,         ,          26.80,         ,          27.08,         ,       91200.00,         ,          93.00,         ,          34.00,         
2002-04-30 Tu      |,          28.15,         ,          26.00,         ,          27.07,         ,       96000.00,         ,         104.00,         ,          33.00,         
2002-04-29 Mo      |,          27.10,         ,          26.00,         ,          26.52,         ,       99200.00,         ,         105.00,         ,          34.00,         
2002-04-26 Fr      |,          29.00,         ,          27.80,         ,          28.15,         ,       96800.00,         ,          88.00,         ,          31.00,         
2002-04-25 Th      |,          27.50,         ,          26.25,         ,          26.92,         ,       91200.00,         ,         103.00,         ,          32.00,         
2002-04-24 We      |,          27.05,         ,          26.60,         ,          26.88,         ,      113600.00,         ,         116.00,         ,          32.00,         
2002-04-23 Tu      |,          30.00,         ,          29.40,         ,          29.67,         ,       91200.00,         ,          99.00,         ,          30.00,         
2002-04-22 Mo      |,          34.75,         ,          32.50,         ,          33.74,         ,      108000.00,         ,         112.00,         ,          30.00,         
2002-04-19 Fr      |,          31.00,         ,          30.00,         ,          30.53,         ,       68000.00,         ,          62.00,         ,          22.00,         
2002-04-18 Th      |,          50.00,         ,          40.00,         ,          43.30,         ,       55200.00,         ,          55.00,         ,          21.00,         
2002-04-17 We      |,          64.00,         ,          51.75,         ,          58.02,         ,       66400.00,         ,          75.00,         ,          26.00,         
2002-04-16 Tu      |,         100.00,         ,          84.00,         ,          91.35,         ,      124000.00,         ,         136.00,         ,          31.00,         
2002-04-15 Mo      |,          95.00,         ,          66.00,         ,          79.88,         ,      112800.00,         ,         131.00,         ,          31.00,         
2002-04-12 Fr      |,          33.30,         ,          30.00,         ,          31.32,         ,      105600.00,         ,         107.00,         ,          33.00,         
2002-04-11 Th      |,          27.50,         ,          26.50,         ,          27.00,         ,       85600.00,         ,          92.00,         ,          32.00,         
2002-04-10 We      |,          32.00,         ,          28.00,         ,          30.90,         ,       96800.00,         ,         107.00,         ,          30.00,         
2002-04-09 Tu      |,          27.20,         ,          26.40,         ,          26.70,         ,      115200.00,         ,          97.00,         ,          34.00,         
2002-04-08 Mo      |,          28.25,         ,          27.40,         ,          27.76,         ,      125600.00,         ,         130.00,         ,          36.00,         
2002-04-05 Fr      |,          29.25,         ,          27.60,         ,          28.59,         ,      119200.00,         ,         133.00,         ,          33.00,         
2002-04-04 Th      |,          36.50,         ,          34.00,         ,          35.69,         ,      132000.00,         ,         151.00,         ,          31.00,         
2002-04-03 We      |,          34.00,         ,          29.25,         ,          31.40,         ,       97600.00,         ,         109.00,         ,          33.00,         
2002-04-02 Tu      |,          23.85,         ,          23.00,         ,          23.47,         ,      115200.00,         ,         119.00,         ,          32.00,         
2002-04-01 Mo      |,          23.50,         ,          22.85,         ,          23.17,         ,       89600.00,         ,          82.00,         ,          28.00,         
2002-03-29 Fr      |,          28.00,         ,          27.30,         ,          27.63,         ,       44800.00,         ,          43.00,         ,          24.00,         
2002-03-28 Th      |,          25.50,         ,          24.15,         ,          24.47,         ,       62400.00,         ,          69.00,         ,          29.00,         
2002-03-27 We      |,          29.45,         ,          28.50,         ,          28.87,         ,       76000.00,         ,          86.00,         ,          29.00,         
2002-03-26 Tu      |,          30.50,         ,          28.50,         ,          28.96,         ,       96800.00,         ,         111.00,         ,          30.00,         
2002-03-25 Mo      |,          31.75,         ,          30.25,         ,          30.78,         ,       60800.00,         ,          71.00,         ,          29.00,         
2002-03-22 Fr      |,          36.00,         ,          33.25,         ,          34.89,         ,       57600.00,         ,          68.00,         ,          24.00,         
2002-03-21 Th      |,          40.75,         ,          38.00,         ,          39.43,         ,       94400.00,         ,         112.00,         ,          30.00,         
2002-03-20 We      |,          31.50,         ,          29.55,         ,          30.29,         ,      123200.00,         ,         132.00,         ,          33.00,         
2002-03-19 Tu      |,          30.35,         ,          28.75,         ,          29.65,         ,      108800.00,         ,         117.00,         ,          33.00,         
2002-03-18 Mo      |,          30.10,         ,          26.75,         ,          28.37,         ,       75200.00,         ,          89.00,         ,          27.00,         
2002-03-15 Fr      |,          26.95,         ,          25.50,         ,          25.97,         ,       84800.00,         ,          96.00,         ,          34.00,         
2002-03-14 Th      |,          23.50,         ,          22.65,         ,          23.11,         ,       78400.00,         ,          81.00,         ,          33.00,         
2002-03-13 We      |,          24.90,         ,          24.10,         ,          24.39,         ,      106400.00,         ,         114.00,         ,          36.00,         
2002-03-12 Tu      |,          24.90,         ,          23.15,         ,          23.62,         ,       96000.00,         ,          97.00,         ,          35.00,         
2002-03-11 Mo      |,          28.50,         ,          27.85,         ,          28.10,         ,      106400.00,         ,         108.00,         ,          33.00,         
2002-03-08 Fr      |,          29.90,         ,          28.75,         ,          29.42,         ,       78400.00,         ,          82.00,         ,          28.00,         
2002-03-07 Th      |,          23.50,         ,          22.95,         ,          23.20,         ,       97600.00,         ,          95.00,         ,          34.00,         
2002-03-06 We      |,          24.60,         ,          23.15,         ,          23.68,         ,       64000.00,         ,          62.00,         ,          30.00,         
2002-03-05 Tu      |,          26.30,         ,          25.25,         ,          25.59,         ,       92000.00,         ,          93.00,         ,          36.00,         
2002-03-04 Mo      |,          32.25,         ,          30.50,         ,          31.21,         ,      124000.00,         ,         121.00,         ,          33.00,         
2002-03-01 Fr      |,          31.50,         ,          29.00,         ,          29.96,         ,      100800.00,         ,         112.00,         ,          29.00,         
2002-02-28 Th      |,          28.10,         ,          27.05,         ,          27.58,         ,      127200.00,         ,         109.00,         ,          35.00,         
2002-02-27 We      |,          33.75,         ,          30.00,         ,          31.01,         ,      181600.00,         ,         132.00,         ,          34.00,         
2002-02-26 Tu      |,          26.75,         ,          25.90,         ,          26.15,         ,      183200.00,         ,         128.00,         ,          30.00,         
2002-02-25 Mo      |,          23.00,         ,          22.50,         ,          22.65,         ,      123200.00,         ,         100.00,         ,          29.00,         
2002-02-22 Fr      |,          23.00,         ,          22.35,         ,          22.62,         ,      115200.00,         ,         113.00,         ,          28.00,         
2002-02-21 Th      |,          21.80,         ,          21.35,         ,          21.57,         ,       47200.00,         ,          44.00,         ,          24.00,         
2002-02-20 We      |,          21.45,         ,          21.00,         ,          21.19,         ,       95200.00,         ,          77.00,         ,          24.00,         
2002-02-19 Tu      |,          22.00,         ,          21.00,         ,          21.71,         ,       80000.00,         ,          66.00,         ,          26.00,         
2002-02-18 Mo      |,          22.05,         ,          21.75,         ,          21.90,         ,       93600.00,         ,          65.00,         ,          24.00,         
2002-02-15 Fr      |,          22.10,         ,          21.55,         ,          21.68,         ,      122400.00,         ,          85.00,         ,          29.00,         
2002-02-14 Th      |,          22.70,         ,          21.50,         ,          22.13,         ,       56800.00,         ,          51.00,         ,          20.00,         
2002-02-13 We      |,          24.00,         ,          23.35,         ,          23.58,         ,      121600.00,         ,         112.00,         ,          25.00,         
2002-02-12 Tu      |,          23.50,         ,          22.80,         ,          23.02,         ,       93600.00,         ,          85.00,         ,          28.00,         
2002-02-11 Mo      |,          24.00,         ,          23.35,         ,          23.54,         ,       97600.00,         ,          97.00,         ,          29.00,         
2002-02-08 Fr      |,          23.95,         ,          23.50,         ,          23.72,         ,       98400.00,         ,         106.00,         ,          30.00,         
2002-02-07 Th      |,          21.75,         ,          21.10,         ,          21.30,         ,      117600.00,         ,          84.00,         ,          28.00,         
2002-02-06 We      |,          24.00,         ,          23.00,         ,          23.45,         ,      113600.00,         ,          89.00,         ,          26.00,         
2002-02-05 Tu      |,          25.75,         ,          24.75,         ,          25.18,         ,      145600.00,         ,         146.00,         ,          31.00,         
2002-02-04 Mo      |,          25.30,         ,          24.90,         ,          25.05,         ,       87200.00,         ,          95.00,         ,          29.00,         
2002-02-01 Fr      |,          24.90,         ,          24.25,         ,          24.62,         ,       89600.00,         ,          87.00,         ,          31.00,         
2002-01-31 Th      |,          22.05,         ,          21.60,         ,          21.94,         ,       80000.00,         ,          78.00,         ,          31.00,         
2002-01-30 We      |,          22.20,         ,          21.20,         ,          21.58,         ,       59200.00,         ,          59.00,         ,          23.00,         
2002-01-29 Tu      |,          21.50,         ,          21.15,         ,          21.27,         ,       67200.00,         ,          69.00,         ,          24.00,         
2002-01-28 Mo      |,          22.10,         ,          20.95,         ,          21.14,         ,       68800.00,         ,          59.00,         ,          25.00,         
2002-01-25 Fr      |,          22.50,         ,          22.25,         ,          22.34,         ,       73600.00,         ,          66.00,         ,          27.00,         
2002-01-24 Th      |,          22.75,         ,          21.85,         ,          22.06,         ,      114400.00,         ,         104.00,         ,          29.00,         
2002-01-23 We      |,          21.90,         ,          21.50,         ,          21.62,         ,       51200.00,         ,          51.00,         ,          26.00,         
2002-01-22 Tu      |,          22.95,         ,          22.00,         ,          22.47,         ,       62400.00,         ,          59.00,         ,          26.00,         
2002-01-21 Mo      |,          23.35,         ,          22.85,         ,          23.15,         ,       30400.00,         ,          36.00,         ,          24.00,         
2002-01-18 Fr      |,          23.25,         ,          22.70,         ,          22.87,         ,       64800.00,         ,          44.00,         ,          22.00,         
2002-01-17 Th      |,          23.80,         ,          23.30,         ,          23.47,         ,       72800.00,         ,          73.00,         ,          28.00,         
2002-01-16 We      |,          23.60,         ,          23.10,         ,          23.33,         ,       68000.00,         ,          76.00,         ,          27.00,         
2002-01-15 Tu      |,          23.05,         ,          22.85,         ,          22.95,         ,       42400.00,         ,          47.00,         ,          21.00,         
2002-01-14 Mo      |,          23.65,         ,          22.60,         ,          23.44,         ,       47200.00,         ,          44.00,         ,          22.00,         
2002-01-11 Fr      |,          25.10,         ,          24.55,         ,          24.88,         ,       75200.00,         ,          82.00,         ,          29.00,         
2002-01-10 Th      |,          23.05,         ,          22.75,         ,          22.91,         ,       72000.00,         ,          79.00,         ,          24.00,         
2002-01-09 We      |,          23.60,         ,          22.50,         ,          23.05,         ,       88000.00,         ,          87.00,         ,          25.00,         
2002-01-08 Tu      |,          24.85,         ,          24.20,         ,          24.45,         ,       53600.00,         ,          58.00,         ,          27.00,         
2002-01-07 Mo      |,          26.25,         ,          25.45,         ,          25.75,         ,       87200.00,         ,          81.00,         ,          27.00,         
2002-01-04 Fr      |,          26.70,         ,          26.25,         ,          26.45,         ,      102400.00,         ,         106.00,         ,          29.00,         
2002-01-03 Th      |,          28.25,         ,          26.95,         ,          27.38,         ,      107200.00,         ,          96.00,         ,          32.00,         
2002-01-02 We      |,          31.00,         ,          27.50,         ,          29.51,         ,      108000.00,         ,         101.00,         ,          28.00,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,          31.00,         ,          28.00,         ,          29.66,         ,       68800.00,         ,          73.00,         ,          27.00,         
2001-12-28 Fr      |,          24.10,         ,          23.50,         ,          23.81,         ,       28800.00,         ,          33.00,         ,          21.00,         
2001-12-27 Th      |,          26.35,         ,          25.50,         ,          25.95,         ,       60800.00,         ,          55.00,         ,          24.00,         
2001-12-26 We      |,          26.60,         ,          26.00,         ,          26.34,         ,       68000.00,         ,          50.00,         ,          23.00,         
2001-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,          26.00,         ,          25.00,         ,          25.63,         ,       23200.00,         ,          22.00,         ,          13.00,         
2001-12-21 Fr      |,          21.50,         ,          20.90,         ,          21.08,         ,       36000.00,         ,          36.00,         ,          22.00,         
2001-12-20 Th      |,          24.60,         ,          24.20,         ,          24.39,         ,       75200.00,         ,          74.00,         ,          21.00,         
2001-12-19 We      |,          25.35,         ,          25.00,         ,          25.18,         ,       73600.00,         ,          75.00,         ,          26.00,         
2001-12-18 Tu      |,          24.30,         ,          23.85,         ,          23.97,         ,       63200.00,         ,          58.00,         ,          23.00,         
2001-12-17 Mo      |,          24.20,         ,          23.80,         ,          24.04,         ,       58400.00,         ,          51.00,         ,          23.00,         
2001-12-14 Fr      |,          24.25,         ,          23.75,         ,          23.90,         ,       40000.00,         ,          37.00,         ,          20.00,         
2001-12-13 Th      |,          22.20,         ,          21.80,         ,          22.01,         ,       82400.00,         ,          69.00,         ,          26.00,         
2001-12-12 We      |,          23.25,         ,          22.15,         ,          22.61,         ,       45600.00,         ,          48.00,         ,          24.00,         
2001-12-11 Tu      |,          24.75,         ,          23.45,         ,          24.27,         ,       57600.00,         ,          63.00,         ,          23.00,         
2001-12-10 Mo      |,          26.50,         ,          26.00,         ,          26.18,         ,       40000.00,         ,          39.00,         ,          22.00,         
2001-12-07 Fr      |,          26.00,         ,          25.75,         ,          25.97,         ,       32000.00,         ,          35.00,         ,          21.00,         
2001-12-06 Th      |,          22.35,         ,          22.00,         ,          22.16,         ,       51200.00,         ,          56.00,         ,          22.00,         
2001-12-05 We      |,          21.85,         ,          21.25,         ,          21.42,         ,       56000.00,         ,          67.00,         ,          26.00,         
2001-12-04 Tu      |,          22.60,         ,          22.10,         ,          22.37,         ,       29600.00,         ,          29.00,         ,          17.00,         
2001-12-03 Mo      |,          24.50,         ,          23.00,         ,          23.42,         ,       15200.00,         ,          18.00,         ,          15.00,         
2001-11-30 Fr      |,          25.00,         ,          24.25,         ,          24.57,         ,       44800.00,         ,          47.00,         ,          26.00,         
2001-11-29 Th      |,          23.25,         ,          22.50,         ,          22.93,         ,       49600.00,         ,          49.00,         ,          24.00,         
2001-11-28 We      |,          23.75,         ,          23.20,         ,          23.34,         ,       72000.00,         ,          70.00,         ,          23.00,         
2001-11-27 Tu      |,          23.25,         ,          22.80,         ,          22.96,         ,       50400.00,         ,          43.00,         ,          22.00,         
2001-11-26 Mo      |,          22.25,         ,          21.25,         ,          21.72,         ,       30400.00,         ,          28.00,         ,          22.00,         
2001-11-23 Fr      |,          24.00,         ,          23.25,         ,          23.63,         ,       12000.00,         ,          12.00,         ,           8.00,         
2001-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We      |,          20.10,         ,          19.90,         ,          19.99,         ,       33600.00,         ,          24.00,         ,          15.00,         
2001-11-20 Tu      |,          25.60,         ,          25.05,         ,          25.46,         ,       73600.00,         ,          72.00,         ,          26.00,         
2001-11-19 Mo      |,          25.75,         ,          24.70,         ,          25.45,         ,       51200.00,         ,          55.00,         ,          25.00,         
2001-11-16 Fr      |,          25.85,         ,          25.40,         ,          25.59,         ,      112800.00,         ,          79.00,         ,          24.00,         
2001-11-15 Th      |,          24.75,         ,          23.25,         ,          23.58,         ,       89600.00,         ,          78.00,         ,          28.00,         
2001-11-14 We      |,          25.35,         ,          24.10,         ,          24.43,         ,       96000.00,         ,          76.00,         ,          28.00,         
2001-11-13 Tu      |,          25.00,         ,          24.40,         ,          24.53,         ,       99200.00,         ,          88.00,         ,          28.00,         
2001-11-12 Mo      |,          26.00,         ,          24.50,         ,          25.02,         ,       77600.00,         ,          87.00,         ,          27.00,         
2001-11-09 Fr      |,          26.10,         ,          25.50,         ,          25.90,         ,       80000.00,         ,          83.00,         ,          25.00,         
2001-11-08 Th      |,          23.00,         ,          22.60,         ,          22.84,         ,       76000.00,         ,          66.00,         ,          26.00,         
2001-11-07 We      |,          24.15,         ,          23.60,         ,          23.81,         ,      140800.00,         ,         114.00,         ,          26.00,         
2001-11-06 Tu      |,          24.50,         ,          24.30,         ,          24.38,         ,      164000.00,         ,         138.00,         ,          25.00,         
2001-11-05 Mo      |,          25.40,         ,          24.15,         ,          24.64,         ,       88800.00,         ,          80.00,         ,          26.00,         
2001-11-02 Fr      |,          25.00,         ,          24.45,         ,          24.65,         ,       66400.00,         ,          71.00,         ,          22.00,         
2001-11-01 Th      |,          23.20,         ,          22.80,         ,          23.05,         ,       81600.00,         ,          80.00,         ,          30.00,         
2001-10-31 We      |,          23.75,         ,          23.00,         ,          23.54,         ,       86400.00,         ,          87.00,         ,          28.00,         
2001-10-30 Tu      |,          26.00,         ,          25.50,         ,          25.72,         ,       60800.00,         ,          63.00,         ,          23.00,         
2001-10-29 Mo      |,          28.50,         ,          27.50,         ,          28.02,         ,       50400.00,         ,          60.00,         ,          18.00,         
2001-10-26 Fr      |,          32.50,         ,          32.00,         ,          32.25,         ,       32800.00,         ,          30.00,         ,          19.00,         
2001-10-25 Th      |,          31.15,         ,          29.25,         ,          30.39,         ,       68800.00,         ,          77.00,         ,          23.00,         
2001-10-24 We      |,          27.10,         ,          26.25,         ,          26.79,         ,       79200.00,         ,          85.00,         ,          26.00,         
2001-10-23 Tu      |,          27.50,         ,          25.75,         ,          26.35,         ,       50400.00,         ,          62.00,         ,          27.00,         
2001-10-22 Mo      |,          25.00,         ,          24.00,         ,          24.21,         ,       40800.00,         ,          48.00,         ,          23.00,         
2001-10-19 Fr      |,          25.85,         ,          24.90,         ,          25.31,         ,       38400.00,         ,          46.00,         ,          22.00,         
2001-10-18 Th      |,          25.80,         ,          25.25,         ,          25.47,         ,       35200.00,         ,          39.00,         ,          21.00,         
2001-10-17 We      |,          27.20,         ,          26.35,         ,          26.96,         ,       42400.00,         ,          51.00,         ,          23.00,         
2001-10-16 Tu      |,          25.60,         ,          24.70,         ,          25.08,         ,       48800.00,         ,          55.00,         ,          22.00,         
2001-10-15 Mo      |,          26.60,         ,          26.00,         ,          26.38,         ,       46400.00,         ,          56.00,         ,          23.00,         
2001-10-12 Fr      |,          26.50,         ,          26.00,         ,          26.35,         ,       40800.00,         ,          48.00,         ,          24.00,         
2001-10-11 Th      |,          24.00,         ,          23.25,         ,          23.49,         ,       45600.00,         ,          54.00,         ,          23.00,         
2001-10-10 We      |,          24.35,         ,          23.80,         ,          24.16,         ,       54400.00,         ,          66.00,         ,          23.00,         
2001-10-09 Tu      |,          25.70,         ,          24.90,         ,          25.24,         ,       44000.00,         ,          48.00,         ,          23.00,         
2001-10-08 Mo      |,          28.50,         ,          27.90,         ,          28.23,         ,       38400.00,         ,          46.00,         ,          25.00,         
2001-10-05 Fr      |,          29.80,         ,          28.65,         ,          29.06,         ,       36000.00,         ,          43.00,         ,          23.00,         
2001-10-04 Th      |,          29.75,         ,          28.25,         ,          29.01,         ,       32000.00,         ,          33.00,         ,          18.00,         
2001-10-03 We      |,          29.25,         ,          28.50,         ,          28.89,         ,       24000.00,         ,          29.00,         ,          20.00,         
2001-10-02 Tu      |,          28.30,         ,          27.75,         ,          28.08,         ,       36800.00,         ,          34.00,         ,          22.00,         
2001-10-01 Mo      |,          26.40,         ,          25.50,         ,          26.22,         ,       40800.00,         ,          40.00,         ,          20.00,         
2001-09-28 Fr      |,          25.00,         ,          24.25,         ,          24.77,         ,       49600.00,         ,          57.00,         ,          19.00,         
2001-09-27 Th      |,          24.00,         ,          23.45,         ,          23.70,         ,       24800.00,         ,          30.00,         ,          18.00,         
2001-09-26 We      |,          24.65,         ,          24.45,         ,          24.54,         ,       23200.00,         ,          28.00,         ,          18.00,         
2001-09-25 Tu      |,          25.25,         ,          24.90,         ,          25.08,         ,       21600.00,         ,          27.00,         ,          19.00,         
2001-09-24 Mo      |,          25.95,         ,          25.65,         ,          25.86,         ,       20800.00,         ,          23.00,         ,          16.00,         
2001-09-21 Fr      |,          27.55,         ,          26.50,         ,          26.86,         ,       46400.00,         ,          39.00,         ,          15.00,         
2001-09-20 Th      |,          26.25,         ,          25.45,         ,          25.59,         ,       36000.00,         ,          44.00,         ,          17.00,         
2001-09-19 We      |,          26.25,         ,          25.90,         ,          26.04,         ,       35200.00,         ,          38.00,         ,          18.00,         
2001-09-18 Tu      |,          27.50,         ,          26.20,         ,          26.45,         ,       43200.00,         ,          50.00,         ,          18.00,         
2001-09-17 Mo      |,          27.35,         ,          26.65,         ,          26.91,         ,       23200.00,         ,          29.00,         ,          16.00,         
2001-09-14 Fr      |,          28.55,         ,          28.00,         ,          28.26,         ,       29600.00,         ,          34.00,         ,          17.00,         
2001-09-13 Th      |,          26.25,         ,          25.75,         ,          26.08,         ,       19200.00,         ,          24.00,         ,          19.00,         
2001-09-12 We      |,          28.75,         ,          28.60,         ,          28.70,         ,       17600.00,         ,          21.00,         ,          17.00,         
2001-09-11 Tu      |,          29.00,         ,          28.20,         ,          28.47,         ,       33600.00,         ,          34.00,         ,          16.00,         
2001-09-10 Mo      |,          33.50,         ,          33.00,         ,          33.33,         ,       32800.00,         ,          40.00,         ,          20.00,         
2001-09-07 Fr      |,          34.75,         ,          33.75,         ,          34.46,         ,       52800.00,         ,          59.00,         ,          21.00,         
2001-09-06 Th      |,          34.00,         ,          32.75,         ,          33.28,         ,       37600.00,         ,          47.00,         ,          21.00,         
2001-09-05 We      |,          33.15,         ,          32.25,         ,          32.76,         ,       62400.00,         ,          72.00,         ,          21.00,         
2001-09-04 Tu      |,          31.80,         ,          31.00,         ,          31.51,         ,       30400.00,         ,          33.00,         ,          17.00,         
2001-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr      |,          37.70,         ,          36.75,         ,          37.06,         ,       68000.00,         ,          78.00,         ,          21.00,         
2001-08-30 Th      |,          39.10,         ,          38.50,         ,          38.78,         ,       20000.00,         ,          21.00,         ,          14.00,         
2001-08-29 We      |,          38.50,         ,          37.50,         ,          38.15,         ,       41600.00,         ,          33.00,         ,          17.00,         
2001-08-28 Tu      |,          39.05,         ,          38.00,         ,          38.83,         ,       40000.00,         ,          41.00,         ,          20.00,         
2001-08-27 Mo      |,          38.80,         ,          37.75,         ,          38.19,         ,       48000.00,         ,          45.00,         ,          18.00,         
2001-08-24 Fr      |,          39.05,         ,          38.00,         ,          38.58,         ,       24800.00,         ,          29.00,         ,          15.00,         
2001-08-23 Th      |,          37.25,         ,          34.85,         ,          35.48,         ,       61600.00,         ,          55.00,         ,          18.00,         
2001-08-22 We      |,          37.75,         ,          36.25,         ,          37.24,         ,       57600.00,         ,          61.00,         ,          20.00,         
2001-08-21 Tu      |,          39.40,         ,          38.50,         ,          39.09,         ,       71200.00,         ,          61.00,         ,          21.00,         
2001-08-20 Mo      |,          43.00,         ,          37.05,         ,          38.94,         ,       60800.00,         ,          67.00,         ,          29.00,         
2001-08-17 Fr      |,          41.00,         ,          39.00,         ,          39.80,         ,       30400.00,         ,          33.00,         ,          22.00,         
2001-08-16 Th      |,          37.50,         ,          36.50,         ,          37.03,         ,       32000.00,         ,          35.00,         ,          19.00,         
2001-08-15 We      |,          43.00,         ,          37.25,         ,          39.58,         ,       43200.00,         ,          53.00,         ,          25.00,         
2001-08-14 Tu      |,          39.00,         ,          38.25,         ,          38.81,         ,       31200.00,         ,          32.00,         ,          17.00,         
2001-08-13 Mo      |,          41.00,         ,          37.50,         ,          39.45,         ,       50400.00,         ,          50.00,         ,          22.00,         
2001-08-10 Fr      |,          47.25,         ,          45.00,         ,          46.33,         ,       22400.00,         ,          25.00,         ,          20.00,         
2001-08-09 Th      |,         200.00,         ,         170.00,         ,         183.54,         ,       19200.00,         ,          24.00,         ,          16.00,         
2001-08-08 We      |,         325.00,         ,         266.00,         ,         288.83,         ,        9600.00,         ,          12.00,         ,          14.00,         
2001-08-07 Tu      |,         300.00,         ,         225.00,         ,         268.10,         ,       16000.00,         ,          20.00,         ,          14.00,         
2001-08-06 Mo      |,         205.00,         ,          97.00,         ,         149.36,         ,       72000.00,         ,          90.00,         ,          24.00,         
2001-08-03 Fr      |,          56.25,         ,          50.00,         ,          54.76,         ,       28000.00,         ,          31.00,         ,          17.00,         
2001-08-02 Th      |,          67.00,         ,          61.75,         ,          65.56,         ,       49600.00,         ,          48.00,         ,          22.00,         
2001-08-01 We      |,          73.00,         ,          66.50,         ,          68.93,         ,       22400.00,         ,          28.00,         ,          20.00,         
2001-07-31 Tu      |,          60.20,         ,          55.25,         ,          57.40,         ,       41600.00,         ,          48.00,         ,          23.00,         
2001-07-30 Mo      |,          51.50,         ,          45.75,         ,          49.12,         ,       60000.00,         ,          65.00,         ,          22.00,         
2001-07-27 Fr      |,          42.50,         ,          39.00,         ,          40.79,         ,       76800.00,         ,          88.00,         ,          20.00,         
2001-07-26 Th      |,          37.50,         ,          35.00,         ,          36.75,         ,       36800.00,         ,          43.00,         ,          19.00,         
2001-07-25 We      |,          47.75,         ,          44.25,         ,          46.16,         ,       37600.00,         ,          44.00,         ,          20.00,         
2001-07-24 Tu      |,          74.50,         ,          67.50,         ,          69.25,         ,       61600.00,         ,          76.00,         ,          26.00,         
2001-07-23 Mo      |,          75.00,         ,          63.00,         ,          67.12,         ,       44800.00,         ,          55.00,         ,          22.00,         
2001-07-20 Fr      |,          57.00,         ,          54.25,         ,          54.71,         ,       40000.00,         ,          42.00,         ,          19.00,         
2001-07-19 Th      |,          38.25,         ,          36.25,         ,          37.39,         ,       64000.00,         ,          50.00,         ,          23.00,         
2001-07-18 We      |,          40.50,         ,          38.50,         ,          39.65,         ,       63200.00,         ,          61.00,         ,          21.00,         
2001-07-17 Tu      |,          41.85,         ,          40.00,         ,          40.91,         ,       46400.00,         ,          54.00,         ,          18.00,         
2001-07-16 Mo      |,          42.50,         ,          39.00,         ,          40.18,         ,       46400.00,         ,          48.00,         ,          19.00,         
2001-07-13 Fr      |,          42.50,         ,          39.00,         ,          41.56,         ,       43200.00,         ,          49.00,         ,          19.00,         
2001-07-12 Th      |,          31.50,         ,          30.00,         ,          30.89,         ,       32000.00,         ,          37.00,         ,          19.00,         
2001-07-11 We      |,          33.55,         ,          33.00,         ,          33.24,         ,       11200.00,         ,          12.00,         ,          14.00,         
2001-07-10 Tu      |,          41.50,         ,          38.75,         ,          39.70,         ,       38400.00,         ,          48.00,         ,          23.00,         
2001-07-09 Mo      |,          46.75,         ,          44.50,         ,          45.56,         ,       42400.00,         ,          52.00,         ,          22.00,         
2001-07-06 Fr      |,          37.55,         ,          35.75,         ,          37.18,         ,       45600.00,         ,          54.00,         ,          18.00,         
2001-07-05 Th      |,          27.25,         ,          25.00,         ,          25.94,         ,       19200.00,         ,          22.00,         ,          13.00,         
2001-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu      |,          25.25,         ,          24.25,         ,          24.81,         ,       12800.00,         ,          15.00,         ,          15.00,         
2001-07-02 Mo      |,          30.00,         ,          27.50,         ,          28.43,         ,       30400.00,         ,          38.00,         ,          18.00,         
2001-06-29 Fr      |,          40.25,         ,          38.00,         ,          39.40,         ,       27200.00,         ,          28.00,         ,          17.00,         
2001-06-28 Th      |,          65.00,         ,          57.25,         ,          62.21,         ,       33600.00,         ,          37.00,         ,          20.00,         
2001-06-27 We      |,          70.00,         ,          61.00,         ,          66.02,         ,       57600.00,         ,          68.00,         ,          20.00,         
2001-06-26 Tu      |,          54.75,         ,          53.25,         ,          54.10,         ,       31200.00,         ,          38.00,         ,          21.00,         
2001-06-25 Mo      |,          45.00,         ,          41.75,         ,          42.68,         ,       49600.00,         ,          60.00,         ,          19.00,         
2001-06-22 Fr      |,          39.75,         ,          37.00,         ,          38.48,         ,       49600.00,         ,          59.00,         ,          18.00,         
2001-06-21 Th      |,          32.25,         ,          31.50,         ,          31.82,         ,       36000.00,         ,          36.00,         ,          15.00,         
2001-06-20 We      |,          39.00,         ,          35.00,         ,          36.96,         ,       26400.00,         ,          30.00,         ,          19.00,         
2001-06-19 Tu      |,          50.25,         ,          48.50,         ,          48.96,         ,       26400.00,         ,          25.00,         ,          20.00,         
2001-06-18 Mo      |,          53.00,         ,          49.95,         ,          51.23,         ,       44800.00,         ,          53.00,         ,          17.00,         
2001-06-15 Fr      |,          45.00,         ,          43.25,         ,          44.03,         ,       51200.00,         ,          57.00,         ,          20.00,         
2001-06-14 Th      |,          46.25,         ,          43.50,         ,          44.86,         ,       24800.00,         ,          27.00,         ,          18.00,         
2001-06-13 We      |,          57.00,         ,          53.75,         ,          54.96,         ,       36000.00,         ,          43.00,         ,          16.00,         
2001-06-12 Tu      |,          65.00,         ,          58.00,         ,          61.40,         ,       30400.00,         ,          38.00,         ,          19.00,         
2001-06-11 Mo      |,          57.00,         ,          47.75,         ,          50.22,         ,       28800.00,         ,          35.00,         ,          19.00,         
2001-06-08 Fr      |,          42.00,         ,          37.75,         ,          39.33,         ,       40000.00,         ,          44.00,         ,          18.00,         
2001-06-07 Th      |,          31.00,         ,          29.75,         ,          30.37,         ,       49600.00,         ,          61.00,         ,          22.00,         
2001-06-06 We      |,          29.75,         ,          28.25,         ,          29.11,         ,       29600.00,         ,          29.00,         ,          17.00,         
2001-06-05 Tu      |,          28.50,         ,          27.25,         ,          27.63,         ,       31200.00,         ,          36.00,         ,          16.00,         
2001-06-04 Mo      |,          26.75,         ,          25.00,         ,          26.27,         ,       26400.00,         ,          27.00,         ,          16.00,         
2001-06-01 Fr      |,          26.70,         ,          25.00,         ,          25.76,         ,       25600.00,         ,          31.00,         ,          15.00,         
2001-05-31 Th      |,          24.25,         ,          23.25,         ,          23.83,         ,       26400.00,         ,          29.00,         ,          15.00,         
2001-05-30 We      |,          25.00,         ,          23.75,         ,          24.08,         ,       30400.00,         ,          24.00,         ,          15.00,         
2001-05-29 Tu      |,          30.00,         ,          26.50,         ,          27.55,         ,       41600.00,         ,          45.00,         ,          19.00,         
2001-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,          33.25,         ,          30.25,         ,          31.15,         ,       39200.00,         ,          42.00,         ,          16.00,         
2001-05-24 Th      |,          32.50,         ,          30.70,         ,          31.07,         ,       24000.00,         ,          17.00,         ,          13.00,         
2001-05-23 We      |,          31.75,         ,          31.25,         ,          31.58,         ,       27200.00,         ,          17.00,         ,          15.00,         
2001-05-22 Tu      |,          33.50,         ,          32.50,         ,          32.99,         ,       20800.00,         ,          25.00,         ,          16.00,         
2001-05-21 Mo      |,          36.00,         ,          33.00,         ,          33.88,         ,       35200.00,         ,          40.00,         ,          18.00,         
2001-05-18 Fr      |,          38.00,         ,          36.00,         ,          36.66,         ,       36000.00,         ,          33.00,         ,          16.00,         
2001-05-17 Th      |,          39.50,         ,          37.75,         ,          38.90,         ,       36000.00,         ,          44.00,         ,          16.00,         
2001-05-16 We      |,          40.00,         ,          37.50,         ,          39.27,         ,       26400.00,         ,          30.00,         ,          14.00,         
2001-05-15 Tu      |,          38.50,         ,          37.25,         ,          37.91,         ,       36000.00,         ,          43.00,         ,          17.00,         
2001-05-14 Mo      |,          48.00,         ,          35.00,         ,          35.89,         ,       47200.00,         ,          55.00,         ,          18.00,         
2001-05-11 Fr      |,          42.50,         ,          37.00,         ,          40.24,         ,       80800.00,         ,          89.00,         ,          22.00,         
2001-05-10 Th      |,          57.00,         ,          53.00,         ,          55.49,         ,       49600.00,         ,          60.00,         ,          17.00,         
2001-05-09 We      |,          49.00,         ,          46.00,         ,          47.65,         ,       18400.00,         ,          23.00,         ,          15.00,         
2001-05-08 Tu      |,          40.25,         ,          38.00,         ,          39.04,         ,       45600.00,         ,          47.00,         ,          17.00,         
2001-05-07 Mo      |,          37.00,         ,          32.75,         ,          34.54,         ,       28800.00,         ,          34.00,         ,          15.00,         
2001-05-04 Fr      |,          42.00,         ,          40.75,         ,          41.46,         ,       24800.00,         ,          29.00,         ,          11.00,         
2001-05-03 Th      |,          62.00,         ,          59.00,         ,          60.09,         ,       11200.00,         ,          14.00,         ,          12.00,         
2001-05-02 We      |,          70.00,         ,          65.50,         ,          68.19,         ,       16800.00,         ,          21.00,         ,          13.00,         
2001-05-01 Tu      |,          62.00,         ,          59.50,         ,          60.36,         ,        7200.00,         ,           9.00,         ,           9.00,         
2001-04-30 Mo      |,          60.00,         ,          52.75,         ,          54.55,         ,       13600.00,         ,          17.00,         ,          14.00,         
2001-04-27 Fr      |,          62.50,         ,          59.00,         ,          60.44,         ,       17600.00,         ,          21.00,         ,          12.00,         
2001-04-26 Th      |,          40.25,         ,          39.50,         ,          39.57,         ,       11200.00,         ,          13.00,         ,           8.00,         
2001-04-25 We      |,          39.95,         ,          39.25,         ,          39.47,         ,       17600.00,         ,          15.00,         ,          12.00,         
2001-04-24 Tu      |,          44.10,         ,          42.00,         ,          43.12,         ,        9600.00,         ,          12.00,         ,          10.00,         
2001-04-23 Mo      |,          55.00,         ,          52.50,         ,          53.04,         ,       11200.00,         ,          10.00,         ,          10.00,         
2001-04-20 Fr      |,          55.50,         ,          54.00,         ,          54.56,         ,       12000.00,         ,          13.00,         ,          12.00,         
2001-04-19 Th      |,          43.00,         ,          41.00,         ,          42.27,         ,       10400.00,         ,          12.00,         ,           8.00,         
2001-04-18 We      |,          50.00,         ,          48.05,         ,          48.76,         ,        3200.00,         ,           3.00,         ,           6.00,         
2001-04-17 Tu      |,          54.00,         ,          52.00,         ,          53.47,         ,        8000.00,         ,           9.00,         ,          11.00,         
2001-04-16 Mo      |,          54.25,         ,          53.00,         ,          53.80,         ,        8800.00,         ,           9.00,         ,           9.00,         
2001-04-13 Fr      |,          51.00,         ,          50.00,         ,          50.20,         ,        4000.00,         ,           5.00,         ,           5.00,         
2001-04-12 Th      |,          48.00,         ,          44.50,         ,          45.54,         ,       11200.00,         ,           7.00,         ,           6.00,         
2001-04-11 We      |,          55.00,         ,          48.00,         ,          49.89,         ,        8800.00,         ,          11.00,         ,           8.00,         
2001-04-10 Tu      |,          56.00,         ,          53.50,         ,          54.75,         ,       24000.00,         ,          24.00,         ,          14.00,         
2001-04-09 Mo      |,          58.00,         ,          54.00,         ,          55.65,         ,       31200.00,         ,          37.00,         ,          15.00,         
2001-04-06 Fr      |,          56.50,         ,          54.00,         ,          55.10,         ,        9600.00,         ,          12.00,         ,          12.00,         
2001-04-05 Th      |,          49.25,         ,          48.00,         ,          48.43,         ,        7200.00,         ,           9.00,         ,          10.00,         
2001-04-04 We      |,          50.00,         ,          49.00,         ,          49.17,         ,       11200.00,         ,          10.00,         ,           9.00,         
2001-04-03 Tu      |,          48.50,         ,          47.00,         ,          47.70,         ,        8000.00,         ,          10.00,         ,           9.00,         
2001-04-02 Mo      |,          49.00,         ,          45.25,         ,          46.00,         ,        8800.00,         ,          10.00,         ,           9.00,         
2001-03-30 Fr      |,          49.00,         ,          46.50,         ,          47.07,         ,        5600.00,         ,           7.00,         ,           8.00,         
2001-03-29 Th      |,          41.25,         ,          40.60,         ,          40.99,         ,        6400.00,         ,           8.00,         ,           6.00,         
2001-03-28 We      |,          44.75,         ,          43.50,         ,          44.09,         ,        8800.00,         ,          10.00,         ,          10.00,         
2001-03-27 Tu      |,          49.00,         ,          48.00,         ,          48.44,         ,       12800.00,         ,          13.00,         ,          11.00,         
2001-03-26 Mo      |,          54.50,         ,          52.50,         ,          53.46,         ,        5600.00,         ,           7.00,         ,           6.00,         
2001-03-23 Fr      |,          54.25,         ,          51.00,         ,          52.54,         ,        9600.00,         ,          11.00,         ,           7.00,         
2001-03-22 Th      |,          44.75,         ,          44.00,         ,          44.25,         ,        5600.00,         ,           7.00,         ,           8.00,         
2001-03-21 We      |,          41.50,         ,          40.50,         ,          41.00,         ,        4000.00,         ,           5.00,         ,           7.00,         
2001-03-20 Tu      |,          50.00,         ,          46.00,         ,          47.69,         ,        7200.00,         ,           8.00,         ,           7.00,         
2001-03-19 Mo      |,          48.50,         ,          47.50,         ,          48.03,         ,        7200.00,         ,           9.00,         ,           8.00,         
2001-03-16 Fr      |,          43.00,         ,          41.50,         ,          41.99,         ,       13600.00,         ,          17.00,         ,          11.00,         
2001-03-15 Th      |,          35.50,         ,          33.75,         ,          34.32,         ,       19200.00,         ,          18.00,         ,          11.00,         
2001-03-14 We      |,          37.25,         ,          36.50,         ,          36.98,         ,       14400.00,         ,          13.00,         ,          10.00,         
2001-03-13 Tu      |,          39.50,         ,          38.00,         ,          38.52,         ,       18400.00,         ,          16.00,         ,          12.00,         
2001-03-12 Mo      |,          42.00,         ,          40.75,         ,          41.51,         ,       16000.00,         ,          20.00,         ,          13.00,         
2001-03-09 Fr      |,          44.00,         ,          41.25,         ,          42.16,         ,       20800.00,         ,          25.00,         ,          10.00,         
2001-03-08 Th      |,          43.75,         ,          41.75,         ,          42.38,         ,       20800.00,         ,          26.00,         ,          12.00,         
2001-03-07 We      |,          45.50,         ,          44.25,         ,          45.03,         ,       11200.00,         ,          13.00,         ,          11.00,         
2001-03-06 Tu      |,          57.00,         ,          52.25,         ,          53.52,         ,       17600.00,         ,          21.00,         ,          11.00,         
2001-03-05 Mo      |,          51.50,         ,          50.00,         ,          50.71,         ,       14400.00,         ,          18.00,         ,          11.00,         
2001-03-02 Fr      |,          44.75,         ,          43.25,         ,          44.02,         ,       29600.00,         ,          33.00,         ,          12.00,         
2001-03-01 Th      |,          42.50,         ,          36.50,         ,          38.97,         ,       13600.00,         ,          16.00,         ,          11.00,         
2001-02-28 We      |,          48.25,         ,          45.25,         ,          46.25,         ,       23200.00,         ,          29.00,         ,          10.00,         
2001-02-27 Tu      |,          50.50,         ,          46.50,         ,          48.58,         ,       16800.00,         ,          21.00,         ,          12.00,         
2001-02-26 Mo      |,          43.00,         ,          40.00,         ,          41.89,         ,       11200.00,         ,          14.00,         ,           6.00,         
2001-02-23 Fr      |,          39.25,         ,          37.00,         ,          38.38,         ,       19200.00,         ,          24.00,         ,           8.00,         
2001-02-22 Th      |,          38.50,         ,          37.50,         ,          37.98,         ,        9600.00,         ,          12.00,         ,           7.00,         
2001-02-21 We      |,          46.00,         ,          44.00,         ,          44.85,         ,       19200.00,         ,          24.00,         ,          10.00,         
2001-02-20 Tu      |,          38.80,         ,          38.50,         ,          38.62,         ,       16800.00,         ,          21.00,         ,           8.00,         
2001-02-19 Mo      |,          37.00,         ,          36.25,         ,          36.62,         ,        1600.00,         ,           2.00,         ,           3.00,         
2001-02-16 Fr      |,          37.50,         ,          36.00,         ,          36.75,         ,       13600.00,         ,          17.00,         ,           7.00,         
2001-02-15 Th      |,          29.00,         ,          28.75,         ,          28.83,         ,        9600.00,         ,          11.00,         ,           9.00,         
2001-02-14 We      |,          29.25,         ,          28.00,         ,          28.83,         ,        4800.00,         ,           6.00,         ,           7.00,         
2001-02-13 Tu      |,          31.50,         ,          30.00,         ,          30.83,         ,        4800.00,         ,           6.00,         ,           6.00,         
2001-02-12 Mo      |,          36.25,         ,          35.50,         ,          35.75,         ,        6400.00,         ,           8.00,         ,           7.00,         
2001-02-09 Fr      |,          40.00,         ,          36.00,         ,          37.54,         ,        4800.00,         ,           6.00,         ,           5.00,         
2001-02-08 Th      |,          31.75,         ,          29.25,         ,          29.46,         ,       20000.00,         ,           6.00,         ,           7.00,         
2001-02-07 We      |,          32.50,         ,          32.00,         ,          32.32,         ,        5600.00,         ,           7.00,         ,           8.00,         
2001-02-06 Tu      |,          34.75,         ,          33.50,         ,          33.89,         ,        7200.00,         ,           9.00,         ,           8.00,         
2001-02-05 Mo      |,          37.75,         ,          36.50,         ,          36.94,         ,        7200.00,         ,           9.00,         ,           8.00,         
2001-02-02 Fr      |,          43.50,         ,          42.50,         ,          43.04,         ,       13600.00,         ,          12.00,         ,           8.00,         
2001-02-01 Th      |,          40.25,         ,          39.25,         ,          39.96,         ,        9600.00,         ,          12.00,         ,           7.00,         
2001-01-31 We      |,          36.50,         ,          34.75,         ,          35.75,         ,       12800.00,         ,          16.00,         ,           8.00,         
2001-01-30 Tu      |,          34.50,         ,          33.25,         ,          33.73,         ,        8800.00,         ,          10.00,         ,           8.00,         
2001-01-29 Mo      |,          36.00,         ,          35.00,         ,          35.57,         ,        5600.00,         ,           6.00,         ,           4.00,         
2001-01-26 Fr      |,          44.00,         ,          43.75,         ,          43.96,         ,        4800.00,         ,           6.00,         ,           5.00,         
2001-01-25 Th      |,          48.25,         ,          46.00,         ,          46.75,         ,        6400.00,         ,           8.00,         ,           7.00,         
2001-01-24 We      |,          52.00,         ,          50.75,         ,          51.42,         ,        2400.00,         ,           3.00,         ,           3.00,         
2001-01-23 Tu      |,          51.50,         ,          49.00,         ,          50.08,         ,        7200.00,         ,           8.00,         ,           5.00,         
2001-01-22 Mo      |,          50.75,         ,          50.25,         ,          50.50,         ,        1600.00,         ,           2.00,         ,           4.00,         
2001-01-19 Fr      |,          51.00,         ,          50.00,         ,          50.43,         ,        5600.00,         ,           5.00,         ,           6.00,         
2001-01-18 Th      |,          39.50,         ,          39.00,         ,          39.25,         ,        2400.00,         ,           3.00,         ,           5.00,         
2001-01-17 We      |,          41.00,         ,          39.00,         ,          39.56,         ,        7200.00,         ,           7.00,         ,           6.00,         
2001-01-16 Tu      |,          42.50,         ,          42.00,         ,          42.40,         ,        4000.00