| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,
, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,
, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,
, ,, ,, ,, ,, ,, ,
2013-03-27 We |, 43.00, , 43.00, , 43.00, , 2400.00, , 3.00, , 2.00,
2013-03-26 Tu |, 44.50, , 44.50, , 44.50, , 2400.00, , 2.00, , 2.00,
2013-03-25 Mo |, 52.25, , 52.25, , 52.25, , 4000.00, , 5.00, , 2.00,
2013-03-22 Fr |, 62.00, , 62.00, , 62.00, , 4800.00, , 5.00, , 2.00,
2013-03-21 Th |, na, , na, , na, , na, , na, , na,
2013-03-20 We |, 56.50, , 56.50, , 56.50, , 1600.00, , 2.00, , 2.00,
2013-03-19 Tu |, 57.25, , 57.25, , 57.25, , 800.00, , 1.00, , 2.00,
2013-03-18 Mo |, na, , na, , na, , na, , na, , na,
2013-03-15 Fr |, 45.50, , 45.50, , 45.50, , 1600.00, , 1.00, , 2.00,
2013-03-14 Th |, na, , na, , na, , na, , na, , na,
2013-03-13 We |, 44.00, , 43.50, , 43.88, , 3200.00, , 4.00, , 2.00,
2013-03-12 Tu |, na, , na, , na, , na, , na, , na,
2013-03-11 Mo |, na, , na, , na, , na, , na, , na,
2013-03-08 Fr |, na, , na, , na, , na, , na, , na,
2013-03-07 Th |, na, , na, , na, , na, , na, , na,
2013-03-06 We |, 47.50, , 47.50, , 47.50, , 1600.00, , 1.00, , 2.00,
2013-03-05 Tu |, 51.00, , 51.00, , 51.00, , 1600.00, , 1.00, , 2.00,
2013-03-04 Mo |, 42.50, , 42.50, , 42.50, , 2400.00, , 1.00, , 2.00,
2013-03-01 Fr |, 44.50, , 44.50, , 44.50, , 2400.00, , 1.00, , 2.00,
2013-02-28 Th |, na, , na, , na, , na, , na, , na,
2013-02-27 We |, na, , na, , na, , na, , na, , na,
2013-02-26 Tu |, na, , na, , na, , na, , na, , na,
2013-02-25 Mo |, na, , na, , na, , na, , na, , na,
2013-02-22 Fr |, na, , na, , na, , na, , na, , na,
2013-02-21 Th |, na, , na, , na, , na, , na, , na,
2013-02-20 We |, na, , na, , na, , na, , na, , na,
2013-02-19 Tu |, na, , na, , na, , na, , na, , na,
2013-02-18 Mo |, na, , na, , na, , na, , na, , na,
2013-02-15 Fr |, na, , na, , na, , na, , na, , na,
2013-02-14 Th |, na, , na, , na, , na, , na, , na,
2013-02-13 We |, na, , na, , na, , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, na, , na, , na, , na, , na, , na,
2013-02-07 Th |, na, , na, , na, , na, , na, , na,
2013-02-06 We |, na, , na, , na, , na, , na, , na,
2013-02-05 Tu |, na, , na, , na, , na, , na, , na,
2013-02-04 Mo |, na, , na, , na, , na, , na, , na,
2013-02-01 Fr |, na, , na, , na, , na, , na, , na,
2013-01-31 Th |, na, , na, , na, , na, , na, , na,
2013-01-30 We |, na, , na, , na, , na, , na, , na,
2013-01-29 Tu |, na, , na, , na, , na, , na, , na,
2013-01-28 Mo |, na, , na, , na, , na, , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na,
2013-01-24 Th |, na, , na, , na, , na, , na, , na,
2013-01-23 We |, na, , na, , na, , na, , na, , na,
2013-01-22 Tu |, 70.00, , 70.00, , 70.00, , 2400.00, , 3.00, , 3.00,
2013-01-21 Mo |, na, , na, , na, , na, , na, , na,
2013-01-18 Fr |, na, , na, , na, , na, , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na,
2013-01-02 We |, 43.00, , 42.75, , 42.94, , 3200.00, , 3.00, , 2.00,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na,
2012-12-27 Th |, 41.75, , 41.75, , 41.75, , 2400.00, , 2.00, , 2.00,
2012-12-26 We |, na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na,
2012-12-19 We |, na, , na, , na, , na, , na, , na,
2012-12-18 Tu |, na, , na, , na, , na, , na, , na,
2012-12-17 Mo |, na, , na, , na, , na, , na, , na,
2012-12-14 Fr |, na, , na, , na, , na, , na, , na,
2012-12-13 Th |, na, , na, , na, , na, , na, , na,
2012-12-12 We |, na, , na, , na, , na, , na, , na,
2012-12-11 Tu |, na, , na, , na, , na, , na, , na,
2012-12-10 Mo |, na, , na, , na, , na, , na, , na,
2012-12-07 Fr |, na, , na, , na, , na, , na, , na,
2012-12-06 Th |, na, , na, , na, , na, , na, , na,
2012-12-05 We |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2012-12-04 Tu |, na, , na, , na, , na, , na, , na,
2012-12-03 Mo |, na, , na, , na, , na, , na, , na,
2012-11-30 Fr |, na, , na, , na, , na, , na, , na,
2012-11-29 Th |, 39.75, , 39.75, , 39.75, , 2400.00, , 3.00, , 3.00,
2012-11-28 We |, 41.50, , 41.50, , 41.50, , 2400.00, , 1.00, , 2.00,
2012-11-27 Tu |, 48.00, , 48.00, , 48.00, , 3200.00, , 4.00, , 2.00,
2012-11-26 Mo |, 45.75, , 45.75, , 45.75, , 2400.00, , 2.00, , 2.00,
2012-11-23 Fr |, na, , na, , na, , na, , na, , na,
2012-11-22 Th |, na, , na, , na, , na, , na, , na,
2012-11-21 We |, na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, 38.75, , 38.75, , 38.75, , 1600.00, , 1.00, , 2.00,
2012-11-19 Mo |, na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 43.50, , 43.50, , 43.50, , 1600.00, , 2.00, , 2.00,
2012-11-15 Th |, 44.75, , 44.75, , 44.75, , 1600.00, , 1.00, , 2.00,
2012-11-14 We |, 50.25, , 50.25, , 50.25, , 3200.00, , 3.00, , 2.00,
2012-11-13 Tu |, na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, 49.50, , 49.50, , 49.50, , 1600.00, , 2.00, , 2.00,
2012-11-09 Fr |, na, , na, , na, , na, , na, , na,
2012-11-08 Th |, na, , na, , na, , na, , na, , na,
2012-11-07 We |, 49.00, , 49.00, , 49.00, , 1600.00, , 1.00, , 2.00,
2012-11-06 Tu |, 52.50, , 52.50, , 52.50, , 3200.00, , 4.00, , 2.00,
2012-11-05 Mo |, 50.75, , 50.75, , 50.75, , 3200.00, , 4.00, , 2.00,
2012-11-02 Fr |, 48.50, , 48.50, , 48.50, , 3200.00, , 4.00, , 2.00,
2012-11-01 Th |, na, , na, , na, , na, , na, , na,
2012-10-31 We |, 47.25, , 47.25, , 47.25, , 1600.00, , 2.00, , 3.00,
2012-10-30 Tu |, na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 40.25, , 40.25, , 40.25, , 4000.00, , 3.00, , 2.00,
2012-10-24 We |, 42.25, , 42.25, , 42.25, , 3200.00, , 2.00, , 3.00,
2012-10-23 Tu |, 45.25, , 45.25, , 45.25, , 4000.00, , 4.00, , 2.00,
2012-10-22 Mo |, 43.25, , 43.25, , 43.25, , 7200.00, , 8.00, , 4.00,
2012-10-19 Fr |, 41.50, , 41.25, , 41.33, , 2400.00, , 3.00, , 2.00,
2012-10-18 Th |, na, , na, , na, , na, , na, , na,
2012-10-17 We |, na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, na, , na, , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na,
2012-10-11 Th |, na, , na, , na, , na, , na, , na,
2012-10-10 We |, na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, na, , na, , na, , na, , na, , na,
2012-10-04 Th |, na, , na, , na, , na, , na, , na,
2012-10-03 We |, na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, 55.00, , 54.00, , 54.50, , 1600.00, , 2.00, , 2.00,
2012-10-01 Mo |, na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, na, , na, , na, , na, , na, , na,
2012-09-27 Th |, na, , na, , na, , na, , na, , na,
2012-09-26 We |, na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2012-09-24 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2012-09-21 Fr |, na, , na, , na, , na, , na, , na,
2012-09-20 Th |, na, , na, , na, , na, , na, , na,
2012-09-19 We |, na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, na, , na, , na, , na, , na, , na,
2012-09-13 Th |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2012-09-12 We |, na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 51.00, , 50.25, , 50.88, , 4800.00, , 6.00, , 4.00,
2012-09-05 We |, 62.50, , 62.25, , 62.45, , 4000.00, , 5.00, , 3.00,
2012-09-04 Tu |, na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 44.00, , 44.00, , 44.00, , 3200.00, , 4.00, , 2.00,
2012-08-30 Th |, 50.00, , 50.00, , 50.00, , 2400.00, , 2.00, , 2.00,
2012-08-29 We |, 40.00, , 40.00, , 40.00, , 4800.00, , 5.00, , 3.00,
2012-08-28 Tu |, na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, 43.00, , 42.50, , 42.83, , 2400.00, , 2.00, , 3.00,
2012-08-23 Th |, 43.00, , 43.00, , 43.00, , 2400.00, , 3.00, , 3.00,
2012-08-22 We |, na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 41.75, , 41.75, , 41.75, , 1600.00, , 1.00, , 2.00,
2012-08-15 We |, 43.75, , 43.75, , 43.75, , 3200.00, , 3.00, , 3.00,
2012-08-14 Tu |, 37.75, , 37.75, , 37.75, , 1600.00, , 1.00, , 2.00,
2012-08-13 Mo |, na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, 38.50, , 38.50, , 38.50, , 2400.00, , 2.00, , 2.00,
2012-08-09 Th |, 38.00, , 38.00, , 38.00, , 1600.00, , 2.00, , 2.00,
2012-08-08 We |, 47.50, , 47.50, , 47.50, , 4000.00, , 5.00, , 3.00,
2012-08-07 Tu |, 43.50, , 43.50, , 43.50, , 4000.00, , 5.00, , 3.00,
2012-08-06 Mo |, na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, 46.00, , 46.00, , 46.00, , 2400.00, , 3.00, , 2.00,
2012-08-02 Th |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2012-08-01 We |, 53.00, , 53.00, , 53.00, , 2400.00, , 2.00, , 2.00,
2012-07-31 Tu |, na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, 43.25, , 43.25, , 43.25, , 3200.00, , 4.00, , 2.00,
2012-07-26 Th |, na, , na, , na, , na, , na, , na,
2012-07-25 We |, 74.00, , 72.00, , 73.33, , 2400.00, , 3.00, , 3.00,
2012-07-24 Tu |, 51.50, , 51.25, , 51.42, , 2400.00, , 3.00, , 3.00,
2012-07-23 Mo |, 56.00, , 56.00, , 56.00, , 1600.00, , 1.00, , 2.00,
2012-07-20 Fr |, na, , na, , na, , na, , na, , na,
2012-07-19 Th |, 37.00, , 37.00, , 37.00, , 3200.00, , 4.00, , 3.00,
2012-07-18 We |, 57.75, , 57.00, , 57.25, , 2400.00, , 3.00, , 4.00,
2012-07-17 Tu |, na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, 97.00, , 96.00, , 96.33, , 2400.00, , 3.00, , 3.00,
2012-07-13 Fr |, 64.00, , 63.00, , 63.38, , 3200.00, , 4.00, , 5.00,
2012-07-12 Th |, 43.25, , 43.25, , 43.25, , 1600.00, , 1.00, , 2.00,
2012-07-11 We |, 41.75, , 41.75, , 41.75, , 1600.00, , 2.00, , 2.00,
2012-07-10 Tu |, 42.25, , 42.00, , 42.13, , 3200.00, , 4.00, , 2.00,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 38.50, , 38.50, , 38.50, , 1600.00, , 2.00, , 2.00,
2012-07-05 Th |, 77.25, , 77.25, , 77.25, , 1600.00, , 2.00, , 3.00,
2012-07-04 We |, na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 62.00, , 59.00, , 60.00, , 2400.00, , 3.00, , 4.00,
2012-07-02 Mo |, 43.25, , 43.00, , 43.06, , 3200.00, , 4.00, , 2.00,
2012-06-29 Fr |, 57.00, , 56.00, , 56.20, , 4000.00, , 5.00, , 4.00,
2012-06-28 Th |, 90.00, , 83.00, , 86.25, , 3200.00, , 4.00, , 4.00,
2012-06-27 We |, 66.00, , 64.25, , 65.19, , 3200.00, , 4.00, , 3.00,
2012-06-26 Tu |, 34.75, , 34.75, , 34.75, , 800.00, , 1.00, , 2.00,
2012-06-25 Mo |, na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 61.50, , 58.75, , 60.58, , 2400.00, , 3.00, , 3.00,
2012-06-20 We |, na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, 85.00, , 85.00, , 85.00, , 800.00, , 1.00, , 2.00,
2012-06-18 Mo |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2012-06-15 Fr |, na, , na, , na, , na, , na, , na,
2012-06-14 Th |, na, , na, , na, , na, , na, , na,
2012-06-13 We |, na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 33.75, , 33.75, , 33.75, , 800.00, , 1.00, , 2.00,
2012-06-08 Fr |, na, , na, , na, , na, , na, , na,
2012-06-07 Th |, 36.50, , 36.50, , 36.50, , 800.00, , 1.00, , 2.00,
2012-06-06 We |, na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2012-06-04 Mo |, na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, na, , na, , na, , na, , na, , na,
2012-05-31 Th |, na, , na, , na, , na, , na, , na,
2012-05-30 We |, 34.75, , 34.25, , 34.58, , 2400.00, , 3.00, , 3.00,
2012-05-29 Tu |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2012-05-28 Mo |, na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 73.00, , 73.00, , 73.00, , 1600.00, , 2.00, , 2.00,
2012-05-24 Th |, 45.00, , 44.75, , 44.94, , 3200.00, , 4.00, , 3.00,
2012-05-23 We |, 43.00, , 43.00, , 43.00, , 2400.00, , 3.00, , 3.00,
2012-05-22 Tu |, 41.50, , 41.00, , 41.17, , 2400.00, , 3.00, , 2.00,
2012-05-21 Mo |, na, , na, , na, , na, , na, , na,
2012-05-18 Fr |, na, , na, , na, , na, , na, , na,
2012-05-17 Th |, na, , na, , na, , na, , na, , na,
2012-05-16 We |, na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2012-05-14 Mo |, na, , na, , na, , na, , na, , na,
2012-05-11 Fr |, na, , na, , na, , na, , na, , na,
2012-05-10 Th |, na, , na, , na, , na, , na, , na,
2012-05-09 We |, na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, na, , na, , na, , na, , na, , na,
2012-05-03 Th |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2012-05-02 We |, 46.25, , 46.00, , 46.17, , 2400.00, , 3.00, , 3.00,
2012-05-01 Tu |, 41.75, , 41.50, , 41.67, , 2400.00, , 3.00, , 3.00,
2012-04-30 Mo |, 35.25, , 35.25, , 35.25, , 1600.00, , 2.00, , 2.00,
2012-04-27 Fr |, na, , na, , na, , na, , na, , na,
2012-04-26 Th |, na, , na, , na, , na, , na, , na,
2012-04-25 We |, na, , na, , na, , na, , na, , na,
2012-04-24 Tu |, na, , na, , na, , na, , na, , na,
2012-04-23 Mo |, na, , na, , na, , na, , na, , na,
2012-04-20 Fr |, na, , na, , na, , na, , na, , na,
2012-04-19 Th |, na, , na, , na, , na, , na, , na,
2012-04-18 We |, na, , na, , na, , na, , na, , na,
2012-04-17 Tu |, na, , na, , na, , na, , na, , na,
2012-04-16 Mo |, na, , na, , na, , na, , na, , na,
2012-04-13 Fr |, na, , na, , na, , na, , na, , na,
2012-04-12 Th |, na, , na, , na, , na, , na, , na,
2012-04-11 We |, 36.00, , 36.00, , 36.00, , 1600.00, , 2.00, , 2.00,
2012-04-10 Tu |, 33.75, , 33.75, , 33.75, , 2400.00, , 3.00, , 3.00,
2012-04-09 Mo |, 33.75, , 33.75, , 33.75, , 800.00, , 1.00, , 2.00,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na,
2012-04-05 Th |, na, , na, , na, , na, , na, , na,
2012-04-04 We |, na, , na, , na, , na, , na, , na,
2012-04-03 Tu |, na, , na, , na, , na, , na, , na,
2012-04-02 Mo |, na, , na, , na, , na, , na, , na,
2012-03-30 Fr |, na, , na, , na, , na, , na, , na,
2012-03-29 Th |, na, , na, , na, , na, , na, , na,
2012-03-28 We |, na, , na, , na, , na, , na, , na,
2012-03-27 Tu |, na, , na, , na, , na, , na, , na,
2012-03-26 Mo |, 35.50, , 34.75, , 35.13, , 1600.00, , 2.00, , 3.00,
2012-03-23 Fr |, na, , na, , na, , na, , na, , na,
2012-03-22 Th |, na, , na, , na, , na, , na, , na,
2012-03-21 We |, na, , na, , na, , na, , na, , na,
2012-03-20 Tu |, na, , na, , na, , na, , na, , na,
2012-03-19 Mo |, na, , na, , na, , na, , na, , na,
2012-03-16 Fr |, na, , na, , na, , na, , na, , na,
2012-03-15 Th |, na, , na, , na, , na, , na, , na,
2012-03-14 We |, na, , na, , na, , na, , na, , na,
2012-03-13 Tu |, na, , na, , na, , na, , na, , na,
2012-03-12 Mo |, na, , na, , na, , na, , na, , na,
2012-03-09 Fr |, na, , na, , na, , na, , na, , na,
2012-03-08 Th |, na, , na, , na, , na, , na, , na,
2012-03-07 We |, na, , na, , na, , na, , na, , na,
2012-03-06 Tu |, na, , na, , na, , na, , na, , na,
2012-03-05 Mo |, 43.25, , 43.00, , 43.13, , 1600.00, , 2.00, , 2.00,
2012-03-02 Fr |, 38.50, , 38.25, , 38.42, , 2400.00, , 3.00, , 3.00,
2012-03-01 Th |, na, , na, , na, , na, , na, , na,
2012-02-29 We |, na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2012-02-10 Fr |, na, , na, , na, , na, , na, , na,
2012-02-09 Th |, na, , na, , na, , na, , na, , na,
2012-02-08 We |, na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 32.75, , 32.75, , 32.75, , 800.00, , 1.00, , 2.00,
2012-02-02 Th |, na, , na, , na, , na, , na, , na,
2012-02-01 We |, na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, na, , na, , na, , na, , na, , na,
2012-01-26 Th |, na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 33.50, , 33.50, , 33.50, , 800.00, , 1.00, , 2.00,
2012-01-20 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2012-01-19 Th |, na, , na, , na, , na, , na, , na,
2012-01-18 We |, na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 42.75, , 42.75, , 42.75, , 800.00, , 1.00, , 2.00,
2012-01-12 Th |, na, , na, , na, , na, , na, , na,
2012-01-11 We |, na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, na, , na, , na, , na, , na, , na,
2012-01-05 Th |, na, , na, , na, , na, , na, , na,
2012-01-04 We |, na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na,
2011-12-29 Th |, na, , na, , na, , na, , na, , na,
2011-12-28 We |, na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, na, , na, , na, , na, , na, , na,
2011-12-22 Th |, na, , na, , na, , na, , na, , na,
2011-12-21 We |, na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, na, , na, , na, , na, , na, , na,
2011-12-15 Th |, na, , na, , na, , na, , na, , na,
2011-12-14 We |, na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, na, , na, , na, , na, , na, , na,
2011-12-08 Th |, na, , na, , na, , na, , na, , na,
2011-12-07 We |, na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 39.50, , 39.50, , 39.50, , 800.00, , 1.00, , 2.00,
2011-11-30 We |, na, , na, , na, , na, , na, , na,
2011-11-29 Tu |, 40.50, , 40.00, , 40.25, , 1600.00, , 2.00, , 3.00,
2011-11-28 Mo |, na, , na, , na, , na, , na, , na,
2011-11-25 Fr |, na, , na, , na, , na, , na, , na,
2011-11-24 Th |, na, , na, , na, , na, , na, , na,
2011-11-23 We |, na, , na, , na, , na, , na, , na,
2011-11-22 Tu |, na, , na, , na, , na, , na, , na,
2011-11-21 Mo |, na, , na, , na, , na, , na, , na,
2011-11-18 Fr |, na, , na, , na, , na, , na, , na,
2011-11-17 Th |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2011-11-16 We |, 40.50, , 40.50, , 40.50, , 800.00, , 1.00, , 2.00,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2011-11-10 Th |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 2.00,
2011-11-09 We |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2011-11-08 Tu |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2011-11-07 Mo |, 42.75, , 42.75, , 42.75, , 800.00, , 1.00, , 2.00,
2011-11-04 Fr |, 42.50, , 42.50, , 42.50, , 2400.00, , 3.00, , 3.00,
2011-11-03 Th |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2011-11-02 We |, na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 43.00, , 43.00, , 43.00, , 1600.00, , 2.00, , 3.00,
2011-10-31 Mo |, 46.50, , 45.25, , 45.88, , 1600.00, , 2.00, , 3.00,
2011-10-28 Fr |, 46.75, , 46.75, , 46.75, , 3200.00, , 4.00, , 3.00,
2011-10-27 Th |, 46.00, , 45.75, , 45.85, , 4000.00, , 5.00, , 3.00,
2011-10-26 We |, 44.75, , 44.75, , 44.75, , 1600.00, , 2.00, , 3.00,
2011-10-25 Tu |, 44.25, , 44.25, , 44.25, , 800.00, , 1.00, , 2.00,
2011-10-24 Mo |, 43.75, , 43.50, , 43.58, , 2400.00, , 3.00, , 3.00,
2011-10-21 Fr |, 41.00, , 41.00, , 41.00, , 1600.00, , 2.00, , 3.00,
2011-10-20 Th |, 39.75, , 39.75, , 39.75, , 800.00, , 1.00, , 2.00,
2011-10-19 We |, na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, na, , na, , na, , na, , na, , na,
2011-10-13 Th |, na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 46.25, , 46.25, , 46.25, , 1600.00, , 2.00, , 2.00,
2011-10-07 Fr |, 49.25, , 49.25, , 49.25, , 3200.00, , 1.00, , 2.00,
2011-10-06 Th |, na, , na, , na, , na, , na, , na,
2011-10-05 We |, na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, na, , na, , na, , na, , na, , na,
2011-09-29 Th |, na, , na, , na, , na, , na, , na,
2011-09-28 We |, na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 51.00, , 50.75, , 50.88, , 1600.00, , 2.00, , 2.00,
2011-09-22 Th |, na, , na, , na, , na, , na, , na,
2011-09-21 We |, 43.25, , 43.25, , 43.25, , 800.00, , 1.00, , 2.00,
2011-09-20 Tu |, na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, na, , na, , na, , na, , na, , na,
2011-09-15 Th |, na, , na, , na, , na, , na, , na,
2011-09-14 We |, na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2011-09-12 Mo |, na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 52.50, , 52.00, , 52.13, , 3200.00, , 4.00, , 3.00,
2011-09-08 Th |, 47.75, , 47.50, , 47.67, , 2400.00, , 3.00, , 4.00,
2011-09-07 We |, 45.50, , 45.50, , 45.50, , 1600.00, , 2.00, , 3.00,
2011-09-06 Tu |, 42.50, , 42.25, , 42.44, , 3200.00, , 4.00, , 3.00,
2011-09-05 Mo |, na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 53.75, , 52.50, , 53.13, , 1600.00, , 2.00, , 3.00,
2011-08-31 We |, 54.00, , 54.00, , 54.00, , 1600.00, , 2.00, , 2.00,
2011-08-30 Tu |, na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, na, , na, , na, , na, , na, , na,
2011-08-25 Th |, 52.00, , 51.75, , 51.92, , 2400.00, , 3.00, , 3.00,
2011-08-24 We |, 58.00, , 57.25, , 57.63, , 1600.00, , 2.00, , 3.00,
2011-08-23 Tu |, na, , na, , na, , na, , na, , na,
2011-08-22 Mo |, na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 2.00,
2011-08-18 Th |, 51.00, , 50.75, , 50.88, , 1600.00, , 2.00, , 2.00,
2011-08-17 We |, 51.00, , 50.75, , 50.92, , 2400.00, , 3.00, , 2.00,
2011-08-16 Tu |, 48.25, , 48.00, , 48.08, , 2400.00, , 3.00, , 3.00,
2011-08-15 Mo |, 45.75, , 45.75, , 45.75, , 800.00, , 1.00, , 2.00,
2011-08-12 Fr |, na, , na, , na, , na, , na, , na,
2011-08-11 Th |, na, , na, , na, , na, , na, , na,
2011-08-10 We |, na, , na, , na, , na, , na, , na,
2011-08-09 Tu |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2011-08-08 Mo |, 61.00, , 61.00, , 61.00, , 1600.00, , 2.00, , 3.00,
2011-08-05 Fr |, na, , na, , na, , na, , na, , na,
2011-08-04 Th |, na, , na, , na, , na, , na, , na,
2011-08-03 We |, 52.00, , 52.00, , 52.00, , 1600.00, , 2.00, , 2.00,
2011-08-02 Tu |, na, , na, , na, , na, , na, , na,
2011-08-01 Mo |, na, , na, , na, , na, , na, , na,
2011-07-29 Fr |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2011-07-28 Th |, 87.00, , 87.00, , 87.00, , 800.00, , 1.00, , 2.00,
2011-07-27 We |, na, , na, , na, , na, , na, , na,
2011-07-26 Tu |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2011-07-25 Mo |, na, , na, , na, , na, , na, , na,
2011-07-22 Fr |, na, , na, , na, , na, , na, , na,
2011-07-21 Th |, na, , na, , na, , na, , na, , na,
2011-07-20 We |, 134.00, , 134.00, , 134.00, , 800.00, , 1.00, , 2.00,
2011-07-19 Tu |, 86.00, , 86.00, , 86.00, , 800.00, , 1.00, , 2.00,
2011-07-18 Mo |, 76.00, , 76.00, , 76.00, , 800.00, , 1.00, , 2.00,
2011-07-15 Fr |, 84.00, , 84.00, , 84.00, , 800.00, , 1.00, , 2.00,
2011-07-14 Th |, 45.75, , 45.75, , 45.75, , 800.00, , 1.00, , 2.00,
2011-07-13 We |, 45.75, , 44.75, , 45.42, , 2400.00, , 3.00, , 3.00,
2011-07-12 Tu |, 62.50, , 62.00, , 62.17, , 4800.00, , 6.00, , 3.00,
2011-07-11 Mo |, na, , na, , na, , na, , na, , na,
2011-07-08 Fr |, 77.00, , 77.00, , 77.00, , 1600.00, , 2.00, , 2.00,
2011-07-07 Th |, 48.75, , 48.75, , 48.75, , 2400.00, , 3.00, , 3.00,
2011-07-06 We |, 65.00, , 63.50, , 64.00, , 2400.00, , 3.00, , 3.00,
2011-07-05 Tu |, 62.75, , 62.75, , 62.75, , 800.00, , 1.00, , 2.00,
2011-07-04 Mo |, na, , na, , na, , na, , na, , na,
2011-07-01 Fr |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2011-06-30 Th |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2011-06-29 We |, 46.50, , 44.75, , 45.54, , 4800.00, , 6.00, , 3.00,
2011-06-28 Tu |, 47.50, , 45.50, , 46.75, , 4000.00, , 5.00, , 3.00,
2011-06-27 Mo |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2011-06-24 Fr |, 50.00, , 48.50, , 49.50, , 2400.00, , 3.00, , 3.00,
2011-06-23 Th |, 51.50, , 51.00, , 51.35, , 4000.00, , 5.00, , 4.00,
2011-06-22 We |, 63.50, , 63.50, , 63.50, , 800.00, , 1.00, , 2.00,
2011-06-21 Tu |, 60.75, , 59.00, , 60.05, , 4000.00, , 5.00, , 4.00,
2011-06-20 Mo |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2011-06-17 Fr |, 60.50, , 60.00, , 60.25, , 1600.00, , 2.00, , 2.00,
2011-06-16 Th |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2011-06-15 We |, na, , na, , na, , na, , na, , na,
2011-06-14 Tu |, na, , na, , na, , na, , na, , na,
2011-06-13 Mo |, na, , na, , na, , na, , na, , na,
2011-06-10 Fr |, na, , na, , na, , na, , na, , na,
2011-06-09 Th |, 82.50, , 82.50, , 82.50, , 800.00, , 1.00, , 2.00,
2011-06-08 We |, na, , na, , na, , na, , na, , na,
2011-06-07 Tu |, 143.00, , 143.00, , 143.00, , 800.00, , 1.00, , 2.00,
2011-06-06 Mo |, na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, na, , na, , na, , na, , na, , na,
2011-06-02 Th |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2011-06-01 We |, na, , na, , na, , na, , na, , na,
2011-05-31 Tu |, na, , na, , na, , na, , na, , na,
2011-05-30 Mo |, na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, na, , na, , na, , na, , na, , na,
2011-05-26 Th |, 65.00, , 63.50, , 64.25, , 1600.00, , 2.00, , 4.00,
2011-05-25 We |, 64.50, , 64.50, , 64.50, , 1600.00, , 2.00, , 2.00,
2011-05-24 Tu |, na, , na, , na, , na, , na, , na,
2011-05-23 Mo |, na, , na, , na, , na, , na, , na,
2011-05-20 Fr |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2011-05-19 Th |, 45.50, , 45.10, , 45.30, , 1600.00, , 2.00, , 3.00,
2011-05-18 We |, 47.75, , 47.00, , 47.38, , 1600.00, , 2.00, , 3.00,
2011-05-17 Tu |, 44.75, , 44.75, , 44.75, , 800.00, , 1.00, , 2.00,
2011-05-16 Mo |, 48.25, , 48.25, , 48.25, , 800.00, , 1.00, , 2.00,
2011-05-13 Fr |, na, , na, , na, , na, , na, , na,
2011-05-12 Th |, 48.25, , 48.25, , 48.25, , 800.00, , 1.00, , 2.00,
2011-05-11 We |, na, , na, , na, , na, , na, , na,
2011-05-10 Tu |, 47.75, , 47.75, , 47.75, , 800.00, , 1.00, , 2.00,
2011-05-09 Mo |, 46.00, , 45.25, , 45.63, , 1600.00, , 2.00, , 3.00,
2011-05-06 Fr |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2011-05-05 Th |, na, , na, , na, , na, , na, , na,
2011-05-04 We |, na, , na, , na, , na, , na, , na,
2011-05-03 Tu |, na, , na, , na, , na, , na, , na,
2011-05-02 Mo |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2011-04-29 Fr |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2011-04-28 Th |, na, , na, , na, , na, , na, , na,
2011-04-27 We |, na, , na, , na, , na, , na, , na,
2011-04-26 Tu |, 60.25, , 58.50, , 59.38, , 1600.00, , 2.00, , 4.00,
2011-04-25 Mo |, 60.50, , 58.00, , 59.25, , 1600.00, , 2.00, , 3.00,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na,
2011-04-20 We |, na, , na, , na, , na, , na, , na,
2011-04-19 Tu |, na, , na, , na, , na, , na, , na,
2011-04-18 Mo |, na, , na, , na, , na, , na, , na,
2011-04-15 Fr |, na, , na, , na, , na, , na, , na,
2011-04-14 Th |, na, , na, , na, , na, , na, , na,
2011-04-13 We |, na, , na, , na, , na, , na, , na,
2011-04-12 Tu |, 47.75, , 47.75, , 47.75, , 800.00, , 1.00, , 2.00,
2011-04-11 Mo |, na, , na, , na, , na, , na, , na,
2011-04-08 Fr |, na, , na, , na, , na, , na, , na,
2011-04-07 Th |, na, , na, , na, , na, , na, , na,
2011-04-06 We |, 44.50, , 44.50, , 44.50, , 800.00, , 1.00, , 2.00,
2011-04-05 Tu |, na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2011-04-01 Fr |, na, , na, , na, , na, , na, , na,
2011-03-31 Th |, na, , na, , na, , na, , na, , na,
2011-03-30 We |, na, , na, , na, , na, , na, , na,
2011-03-29 Tu |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2011-03-28 Mo |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2011-03-25 Fr |, 53.00, , 53.00, , 53.00, , 2400.00, , 3.00, , 3.00,
2011-03-24 Th |, na, , na, , na, , na, , na, , na,
2011-03-23 We |, na, , na, , na, , na, , na, , na,
2011-03-22 Tu |, na, , na, , na, , na, , na, , na,
2011-03-21 Mo |, 43.25, , 43.25, , 43.25, , 800.00, , 1.00, , 2.00,
2011-03-18 Fr |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2011-03-17 Th |, na, , na, , na, , na, , na, , na,
2011-03-16 We |, na, , na, , na, , na, , na, , na,
2011-03-15 Tu |, na, , na, , na, , na, , na, , na,
2011-03-14 Mo |, na, , na, , na, , na, , na, , na,
2011-03-11 Fr |, na, , na, , na, , na, , na, , na,
2011-03-10 Th |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2011-03-09 We |, 43.75, , 43.75, , 43.75, , 800.00, , 1.00, , 2.00,
2011-03-08 Tu |, 44.50, , 44.50, , 44.50, , 800.00, , 1.00, , 2.00,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, na, , na, , na, , na, , na, , na,
2011-03-03 Th |, na, , na, , na, , na, , na, , na,
2011-03-02 We |, 53.50, , 52.25, , 52.88, , 3200.00, , 4.00, , 5.00,
2011-03-01 Tu |, 44.00, , 42.50, , 43.50, , 3200.00, , 4.00, , 3.00,
2011-02-28 Mo |, na, , na, , na, , na, , na, , na,
2011-02-25 Fr |, na, , na, , na, , na, , na, , na,
2011-02-24 Th |, na, , na, , na, , na, , na, , na,
2011-02-23 We |, na, , na, , na, , na, , na, , na,
2011-02-22 Tu |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2011-02-21 Mo |, na, , na, , na, , na, , na, , na,
2011-02-18 Fr |, na, , na, , na, , na, , na, , na,
2011-02-17 Th |, 35.75, , 35.75, , 35.75, , 800.00, , 1.00, , 2.00,
2011-02-16 We |, 37.75, , 37.50, , 37.63, , 1600.00, , 2.00, , 4.00,
2011-02-15 Tu |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2011-02-14 Mo |, na, , na, , na, , na, , na, , na,
2011-02-11 Fr |, na, , na, , na, , na, , na, , na,
2011-02-10 Th |, na, , na, , na, , na, , na, , na,
2011-02-09 We |, na, , na, , na, , na, , na, , na,
2011-02-08 Tu |, 65.00, , 65.00, , 65.00, , 2400.00, , 3.00, , 3.00,
2011-02-07 Mo |, na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, na, , na, , na, , na, , na, , na,
2011-02-03 Th |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2011-02-02 We |, na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, 44.50, , 44.50, , 44.50, , 800.00, , 1.00, , 2.00,
2011-01-31 Mo |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2011-01-28 Fr |, na, , na, , na, , na, , na, , na,
2011-01-27 Th |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2011-01-26 We |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2011-01-25 Tu |, na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, na, , na, , na, , na, , na, , na,
2011-01-21 Fr |, 115.00, , 115.00, , 115.00, , 2400.00, , 3.00, , 2.00,
2011-01-20 Th |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2011-01-19 We |, 58.50, , 58.50, , 58.50, , 2400.00, , 3.00, , 3.00,
2011-01-18 Tu |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2011-01-17 Mo |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2011-01-14 Fr |, na, , na, , na, , na, , na, , na,
2011-01-13 Th |, 82.50, , 82.00, , 82.25, , 1600.00, , 2.00, , 3.00,
2011-01-12 We |, 79.00, , 79.00, , 79.00, , 800.00, , 1.00, , 2.00,
2011-01-11 Tu |, na, , na, , na, , na, , na, , na,
2011-01-10 Mo |, 67.00, , 64.00, , 65.31, , 3200.00, , 4.00, , 5.00,
2011-01-07 Fr |, 61.00, , 60.00, , 60.50, , 4000.00, , 5.00, , 3.00,
2011-01-06 Th |, 58.50, , 58.50, , 58.50, , 800.00, , 1.00, , 2.00,
2011-01-05 We |, 52.00, , 52.00, , 52.00, , 1600.00, , 2.00, , 3.00,
2011-01-04 Tu |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2011-01-03 Mo |, 48.25, , 48.00, , 48.04, , 4800.00, , 6.00, , 3.00,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na,
2010-12-30 Th |, na, , na, , na, , na, , na, , na,
2010-12-29 We |, na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na,
2010-12-23 Th |, na, , na, , na, , na, , na, , na,
2010-12-22 We |, 51.25, , 51.00, , 51.13, , 1600.00, , 2.00, , 3.00,
2010-12-21 Tu |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2010-12-20 Mo |, 65.00, , 63.00, , 64.33, , 2400.00, , 3.00, , 3.00,
2010-12-17 Fr |, na, , na, , na, , na, , na, , na,
2010-12-16 Th |, 74.00, , 74.00, , 74.00, , 800.00, , 1.00, , 2.00,
2010-12-15 We |, na, , na, , na, , na, , na, , na,
2010-12-14 Tu |, 112.00, , 112.00, , 112.00, , 1600.00, , 1.00, , 2.00,
2010-12-13 Mo |, 97.00, , 97.00, , 97.00, , 800.00, , 1.00, , 2.00,
2010-12-10 Fr |, 71.00, , 71.00, , 71.00, , 800.00, , 1.00, , 2.00,
2010-12-09 Th |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2010-12-08 We |, 74.00, , 65.00, , 68.33, , 2400.00, , 3.00, , 4.00,
2010-12-07 Tu |, 58.00, , 57.50, , 57.75, , 1600.00, , 2.00, , 2.00,
2010-12-06 Mo |, 52.75, , 51.50, , 52.03, , 4800.00, , 5.00, , 4.00,
2010-12-03 Fr |, na, , na, , na, , na, , na, , na,
2010-12-02 Th |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-12-01 We |, na, , na, , na, , na, , na, , na,
2010-11-30 Tu |, na, , na, , na, , na, , na, , na,
2010-11-29 Mo |, na, , na, , na, , na, , na, , na,
2010-11-26 Fr |, na, , na, , na, , na, , na, , na,
2010-11-25 Th |, na, , na, , na, , na, , na, , na,
2010-11-24 We |, na, , na, , na, , na, , na, , na,
2010-11-23 Tu |, na, , na, , na, , na, , na, , na,
2010-11-22 Mo |, na, , na, , na, , na, , na, , na,
2010-11-19 Fr |, na, , na, , na, , na, , na, , na,
2010-11-18 Th |, na, , na, , na, , na, , na, , na,
2010-11-17 We |, na, , na, , na, , na, , na, , na,
2010-11-16 Tu |, 42.75, , 42.75, , 42.75, , 800.00, , 1.00, , 2.00,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, na, , na, , na, , na, , na, , na,
2010-11-11 Th |, na, , na, , na, , na, , na, , na,
2010-11-10 We |, 41.00, , 40.25, , 40.50, , 2400.00, , 3.00, , 3.00,
2010-11-09 Tu |, 40.50, , 40.00, , 40.21, , 5600.00, , 7.00, , 3.00,
2010-11-08 Mo |, 43.50, , 42.75, , 43.05, , 4000.00, , 5.00, , 3.00,
2010-11-05 Fr |, na, , na, , na, , na, , na, , na,
2010-11-04 Th |, na, , na, , na, , na, , na, , na,
2010-11-03 We |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-11-02 Tu |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-11-01 Mo |, 46.50, , 46.50, , 46.50, , 1600.00, , 1.00, , 2.00,
2010-10-29 Fr |, na, , na, , na, , na, , na, , na,
2010-10-28 Th |, 39.00, , 37.75, , 38.38, , 4000.00, , 5.00, , 4.00,
2010-10-27 We |, 43.25, , 42.25, , 42.90, , 4800.00, , 5.00, , 4.00,
2010-10-26 Tu |, 43.75, , 43.50, , 43.67, , 4800.00, , 6.00, , 4.00,
2010-10-25 Mo |, na, , na, , na, , na, , na, , na,
2010-10-22 Fr |, na, , na, , na, , na, , na, , na,
2010-10-21 Th |, 38.25, , 37.75, , 38.03, , 6400.00, , 8.00, , 5.00,
2010-10-20 We |, 38.75, , 38.75, , 38.75, , 800.00, , 1.00, , 2.00,
2010-10-19 Tu |, 41.25, , 40.50, , 40.95, , 4000.00, , 5.00, , 4.00,
2010-10-18 Mo |, 42.50, , 41.50, , 42.13, , 3200.00, , 4.00, , 4.00,
2010-10-15 Fr |, na, , na, , na, , na, , na, , na,
2010-10-14 Th |, 37.00, , 36.50, , 36.79, , 5600.00, , 6.00, , 3.00,
2010-10-13 We |, 37.75, , 37.25, , 37.50, , 1600.00, , 2.00, , 2.00,
2010-10-12 Tu |, 38.00, , 37.75, , 37.90, , 5600.00, , 7.00, , 3.00,
2010-10-11 Mo |, na, , na, , na, , na, , na, , na,
2010-10-08 Fr |, na, , na, , na, , na, , na, , na,
2010-10-07 Th |, na, , na, , na, , na, , na, , na,
2010-10-06 We |, 38.75, , 38.25, , 38.50, , 1600.00, , 2.00, , 3.00,
2010-10-05 Tu |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2010-10-04 Mo |, 41.00, , 40.75, , 40.88, , 1600.00, , 2.00, , 3.00,
2010-10-01 Fr |, na, , na, , na, , na, , na, , na,
2010-09-30 Th |, 42.75, , 42.00, , 42.36, , 5600.00, , 7.00, , 4.00,
2010-09-29 We |, 48.00, , 47.00, , 47.38, , 11200.00, , 13.00, , 6.00,
2010-09-28 Tu |, 47.50, , 47.25, , 47.48, , 8000.00, , 7.00, , 4.00,
2010-09-27 Mo |, 49.50, , 48.25, , 48.92, , 4800.00, , 5.00, , 5.00,
2010-09-24 Fr |, na, , na, , na, , na, , na, , na,
2010-09-23 Th |, 69.25, , 69.25, , 69.25, , 1600.00, , 1.00, , 2.00,
2010-09-22 We |, 61.00, , 61.00, , 61.00, , 1600.00, , 2.00, , 2.00,
2010-09-21 Tu |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2010-09-20 Mo |, na, , na, , na, , na, , na, , na,
2010-09-17 Fr |, na, , na, , na, , na, , na, , na,
2010-09-16 Th |, 46.00, , 44.50, , 45.31, , 10400.00, , 13.00, , 3.00,
2010-09-15 We |, 46.00, , 45.00, , 45.38, , 8000.00, , 10.00, , 4.00,
2010-09-14 Tu |, 46.75, , 46.25, , 46.42, , 2400.00, , 3.00, , 3.00,
2010-09-13 Mo |, 46.00, , 43.50, , 45.29, , 5600.00, , 6.00, , 5.00,
2010-09-10 Fr |, 45.00, , 45.00, , 45.00, , 1600.00, , 1.00, , 2.00,
2010-09-09 Th |, 35.25, , 35.00, , 35.06, , 3200.00, , 4.00, , 3.00,
2010-09-08 We |, na, , na, , na, , na, , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, na, , na, , na, , na, , na, , na,
2010-09-02 Th |, 51.00, , 50.50, , 50.75, , 2400.00, , 3.00, , 3.00,
2010-09-01 We |, 62.60, , 62.50, , 62.55, , 1600.00, , 2.00, , 3.00,
2010-08-31 Tu |, 74.00, , 73.55, , 73.77, , 2400.00, , 3.00, , 5.00,
2010-08-30 Mo |, 72.00, , 71.50, , 71.75, , 2400.00, , 3.00, , 2.00,
2010-08-27 Fr |, 74.00, , 72.00, , 73.60, , 4000.00, , 5.00, , 2.00,
2010-08-26 Th |, na, , na, , na, , na, , na, , na,
2010-08-25 We |, na, , na, , na, , na, , na, , na,
2010-08-24 Tu |, 44.00, , 43.70, , 43.85, , 1600.00, , 2.00, , 2.00,
2010-08-23 Mo |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-08-20 Fr |, na, , na, , na, , na, , na, , na,
2010-08-19 Th |, 66.00, , 65.00, , 65.25, , 5600.00, , 7.00, , 4.00,
2010-08-18 We |, 53.75, , 53.75, , 53.75, , 800.00, , 1.00, , 2.00,
2010-08-17 Tu |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2010-08-16 Mo |, na, , na, , na, , na, , na, , na,
2010-08-13 Fr |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2010-08-12 Th |, 60.00, , 57.50, , 58.75, , 1600.00, , 2.00, , 2.00,
2010-08-11 We |, na, , na, , na, , na, , na, , na,
2010-08-10 Tu |, 91.00, , 90.00, , 90.92, , 9600.00, , 11.00, , 3.00,
2010-08-09 Mo |, 86.00, , 85.00, , 85.44, , 3200.00, , 4.00, , 3.00,
2010-08-06 Fr |, na, , na, , na, , na, , na, , na,
2010-08-05 Th |, na, , na, , na, , na, , na, , na,
2010-08-04 We |, na, , na, , na, , na, , na, , na,
2010-08-03 Tu |, na, , na, , na, , na, , na, , na,
2010-08-02 Mo |, na, , na, , na, , na, , na, , na,
2010-07-30 Fr |, na, , na, , na, , na, , na, , na,
2010-07-29 Th |, na, , na, , na, , na, , na, , na,
2010-07-28 We |, 74.50, , 73.00, , 73.83, , 2400.00, , 3.00, , 4.00,
2010-07-27 Tu |, na, , na, , na, , na, , na, , na,
2010-07-26 Mo |, na, , na, , na, , na, , na, , na,
2010-07-23 Fr |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2010-07-22 Th |, 95.00, , 94.00, , 94.75, , 3200.00, , 4.00, , 3.00,
2010-07-21 We |, 82.00, , 81.50, , 81.67, , 2400.00, , 3.00, , 3.00,
2010-07-20 Tu |, 74.00, , 71.00, , 72.70, , 4000.00, , 5.00, , 4.00,
2010-07-19 Mo |, na, , na, , na, , na, , na, , na,
2010-07-16 Fr |, 92.00, , 92.00, , 92.00, , 800.00, , 1.00, , 2.00,
2010-07-15 Th |, 105.00, , 103.50, , 104.13, , 3200.00, , 4.00, , 3.00,
2010-07-14 We |, 91.75, , 90.00, , 91.14, , 8800.00, , 11.00, , 4.00,
2010-07-13 Tu |, na, , na, , na, , na, , na, , na,
2010-07-12 Mo |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2010-07-09 Fr |, na, , na, , na, , na, , na, , na,
2010-07-08 Th |, na, , na, , na, , na, , na, , na,
2010-07-07 We |, 105.00, , 105.00, , 105.00, , 800.00, , 1.00, , 2.00,
2010-07-06 Tu |, na, , na, , na, , na, , na, , na,
2010-07-05 Mo |, na, , na, , na, , na, , na, , na,
2010-07-02 Fr |, na, , na, , na, , na, , na, , na,
2010-07-01 Th |, na, , na, , na, , na, , na, , na,
2010-06-30 We |, na, , na, , na, , na, , na, , na,
2010-06-29 Tu |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2010-06-28 Mo |, na, , na, , na, , na, , na, , na,
2010-06-25 Fr |, 81.00, , 79.50, , 80.00, , 3200.00, , 4.00, , 3.00,
2010-06-24 Th |, na, , na, , na, , na, , na, , na,
2010-06-23 We |, 85.00, , 82.00, , 83.50, , 1600.00, , 2.00, , 3.00,
2010-06-22 Tu |, 81.50, , 81.25, , 81.35, , 8000.00, , 9.00, , 5.00,
2010-06-21 Mo |, 73.50, , 73.00, , 73.38, , 3200.00, , 4.00, , 3.00,
2010-06-18 Fr |, 68.50, , 68.00, , 68.31, , 3200.00, , 4.00, , 4.00,
2010-06-17 Th |, 57.25, , 56.00, , 56.50, , 4000.00, , 5.00, , 4.00,
2010-06-16 We |, 59.25, , 58.00, , 58.59, , 6400.00, , 7.00, , 4.00,
2010-06-15 Tu |, 54.75, , 53.75, , 54.30, , 4000.00, , 5.00, , 4.00,
2010-06-14 Mo |, 49.50, , 47.75, , 49.01, , 8800.00, , 9.00, , 5.00,
2010-06-11 Fr |, 60.25, , 58.75, , 59.78, , 7200.00, , 9.00, , 5.00,
2010-06-10 Th |, 50.25, , 47.75, , 48.58, , 16000.00, , 19.00, , 7.00,
2010-06-09 We |, 48.35, , 47.00, , 47.57, , 12000.00, , 14.00, , 7.00,
2010-06-08 Tu |, 42.00, , 40.50, , 40.96, , 7200.00, , 9.00, , 6.00,
2010-06-07 Mo |, 41.50, , 40.00, , 40.71, , 8000.00, , 10.00, , 4.00,
2010-06-04 Fr |, 48.50, , 48.00, , 48.29, , 4000.00, , 4.00, , 3.00,
2010-06-03 Th |, 59.75, , 59.00, , 59.38, , 1600.00, , 2.00, , 3.00,
2010-06-02 We |, 67.00, , 63.50, , 65.00, , 5600.00, , 7.00, , 3.00,
2010-06-01 Tu |, 63.00, , 62.00, , 62.80, , 12800.00, , 14.00, , 6.00,
2010-05-31 Mo |, na, , na, , na, , na, , na, , na,
2010-05-28 Fr |, na, , na, , na, , na, , na, , na,
2010-05-27 Th |, na, , na, , na, , na, , na, , na,
2010-05-26 We |, 68.75, , 66.25, , 67.06, , 6400.00, , 8.00, , 5.00,
2010-05-25 Tu |, 68.25, , 68.25, , 68.25, , 4800.00, , 2.00, , 2.00,
2010-05-24 Mo |, 55.00, , 53.75, , 54.50, , 3200.00, , 4.00, , 3.00,
2010-05-21 Fr |, 49.50, , 49.00, , 49.33, , 2400.00, , 3.00, , 4.00,
2010-05-20 Th |, na, , na, , na, , na, , na, , na,
2010-05-19 We |, 53.00, , 50.00, , 51.33, , 2400.00, , 3.00, , 4.00,
2010-05-18 Tu |, 43.25, , 42.75, , 43.02, , 5600.00, , 7.00, , 5.00,
2010-05-17 Mo |, 46.00, , 44.25, , 45.00, , 4000.00, , 4.00, , 5.00,
2010-05-14 Fr |, na, , na, , na, , na, , na, , na,
2010-05-13 Th |, 51.75, , 50.25, , 50.97, , 8000.00, , 9.00, , 4.00,
2010-05-12 We |, 43.00, , 42.00, , 42.78, , 11200.00, , 14.00, , 5.00,
2010-05-11 Tu |, 43.00, , 42.75, , 42.84, , 4000.00, , 3.00, , 2.00,
2010-05-10 Mo |, 40.25, , 39.50, , 39.89, , 5600.00, , 5.00, , 3.00,
2010-05-07 Fr |, 41.00, , 40.00, , 40.55, , 4000.00, , 5.00, , 4.00,
2010-05-06 Th |, 45.00, , 44.75, , 44.82, , 5600.00, , 5.00, , 5.00,
2010-05-05 We |, 48.90, , 48.25, , 48.60, , 9600.00, , 10.00, , 3.00,
2010-05-04 Tu |, 51.50, , 49.50, , 50.30, , 10400.00, , 10.00, , 5.00,
2010-05-03 Mo |, 60.15, , 55.00, , 56.93, , 4800.00, , 6.00, , 3.00,
2010-04-30 Fr |, 53.50, , 51.50, , 53.14, , 5600.00, , 7.00, , 6.00,
2010-04-29 Th |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2010-04-28 We |, 41.00, , 39.25, , 39.79, , 10400.00, , 7.00, , 4.00,
2010-04-27 Tu |, 41.15, , 41.00, , 41.05, , 2400.00, , 3.00, , 3.00,
2010-04-26 Mo |, 44.50, , 44.00, , 44.18, , 5600.00, , 7.00, , 4.00,
2010-04-23 Fr |, 43.75, , 43.75, , 43.75, , 2400.00, , 3.00, , 2.00,
2010-04-22 Th |, 40.50, , 40.50, , 40.50, , 1600.00, , 2.00, , 3.00,
2010-04-21 We |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2010-04-20 Tu |, na, , na, , na, , na, , na, , na,
2010-04-19 Mo |, 41.50, , 41.00, , 41.25, , 1600.00, , 2.00, , 3.00,
2010-04-16 Fr |, 41.50, , 41.35, , 41.43, , 1600.00, , 2.00, , 3.00,
2010-04-15 Th |, 45.00, , 44.50, , 44.69, , 5600.00, , 7.00, , 6.00,
2010-04-14 We |, 45.50, , 44.25, , 44.75, , 3200.00, , 4.00, , 4.00,
2010-04-13 Tu |, 42.50, , 40.25, , 41.89, , 7200.00, , 9.00, , 7.00,
2010-04-12 Mo |, 41.90, , 40.50, , 41.04, , 8000.00, , 10.00, , 7.00,
2010-04-09 Fr |, 40.00, , 40.00, , 40.00, , 3200.00, , 4.00, , 3.00,
2010-04-08 Th |, 41.25, , 40.75, , 41.03, , 8000.00, , 10.00, , 4.00,
2010-04-07 We |, 54.75, , 53.50, , 54.40, , 8800.00, , 11.00, , 6.00,
2010-04-06 Tu |, 62.50, , 61.00, , 61.75, , 1600.00, , 2.00, , 3.00,
2010-04-05 Mo |, 49.50, , 48.50, , 49.00, , 2400.00, , 3.00, , 4.00,
2010-04-02 Fr |, na, , na, , na, , na, , na, , na,
2010-04-01 Th |, na, , na, , na, , na, , na, , na,
2010-03-31 We |, na, , na, , na, , na, , na, , na,
2010-03-30 Tu |, na, , na, , na, , na, , na, , na,
2010-03-29 Mo |, 40.75, , 40.50, , 40.56, , 3200.00, , 4.00, , 2.00,
2010-03-26 Fr |, 42.85, , 42.85, , 42.85, , 800.00, , 1.00, , 2.00,
2010-03-25 Th |, 44.50, , 43.75, , 43.94, , 3200.00, , 3.00, , 4.00,
2010-03-24 We |, 38.50, , 38.50, , 38.50, , 2400.00, , 3.00, , 2.00,
2010-03-23 Tu |, 39.85, , 39.40, , 39.52, , 4800.00, , 6.00, , 3.00,
2010-03-22 Mo |, 41.50, , 41.50, , 41.50, , 2400.00, , 3.00, , 3.00,
2010-03-19 Fr |, na, , na, , na, , na, , na, , na,
2010-03-18 Th |, na, , na, , na, , na, , na, , na,
2010-03-17 We |, na, , na, , na, , na, , na, , na,
2010-03-16 Tu |, na, , na, , na, , na, , na, , na,
2010-03-15 Mo |, na, , na, , na, , na, , na, , na,
2010-03-12 Fr |, 41.25, , 41.25, , 41.25, , 800.00, , 1.00, , 2.00,
2010-03-11 Th |, 38.50, , 38.50, , 38.50, , 1600.00, , 1.00, , 2.00,
2010-03-10 We |, na, , na, , na, , na, , na, , na,
2010-03-09 Tu |, na, , na, , na, , na, , na, , na,
2010-03-08 Mo |, na, , na, , na, , na, , na, , na,
2010-03-05 Fr |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2010-03-04 Th |, na, , na, , na, , na, , na, , na,
2010-03-03 We |, 46.50, , 46.35, , 46.45, , 2400.00, , 3.00, , 3.00,
2010-03-02 Tu |, 48.15, , 47.65, , 47.93, , 2400.00, , 3.00, , 3.00,
2010-03-01 Mo |, 44.70, , 44.50, , 44.60, , 1600.00, , 2.00, , 3.00,
2010-02-26 Fr |, 46.25, , 46.25, , 46.25, , 800.00, , 1.00, , 2.00,
2010-02-25 Th |, 49.00, , 48.00, , 48.25, , 4000.00, , 5.00, , 4.00,
2010-02-24 We |, na, , na, , na, , na, , na, , na,
2010-02-23 Tu |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2010-02-22 Mo |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2010-02-19 Fr |, 48.25, , 48.25, , 48.25, , 800.00, , 1.00, , 2.00,
2010-02-18 Th |, 47.75, , 47.75, , 47.75, , 800.00, , 1.00, , 2.00,
2010-02-17 We |, 47.25, , 47.25, , 47.25, , 1600.00, , 2.00, , 2.00,
2010-02-16 Tu |, 52.50, , 52.25, , 52.42, , 2400.00, , 3.00, , 4.00,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 52.50, , 52.50, , 52.50, , 3200.00, , 3.00, , 3.00,
2010-02-11 Th |, 54.50, , 54.50, , 54.50, , 3200.00, , 3.00, , 2.00,
2010-02-10 We |, na, , na, , na, , na, , na, , na,
2010-02-09 Tu |, 57.25, , 57.25, , 57.25, , 1600.00, , 1.00, , 2.00,
2010-02-08 Mo |, na, , na, , na, , na, , na, , na,
2010-02-05 Fr |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2010-02-04 Th |, 49.75, , 49.70, , 49.74, , 4800.00, , 6.00, , 4.00,
2010-02-03 We |, 46.80, , 45.95, , 46.39, , 8000.00, , 7.00, , 3.00,
2010-02-02 Tu |, 47.00, , 46.35, , 46.74, , 4000.00, , 5.00, , 4.00,
2010-02-01 Mo |, 50.50, , 49.50, , 50.13, , 3200.00, , 4.00, , 4.00,
2010-01-29 Fr |, 62.50, , 61.50, , 62.06, , 3200.00, , 4.00, , 5.00,
2010-01-28 Th |, 65.25, , 62.50, , 64.38, , 12800.00, , 15.00, , 7.00,
2010-01-27 We |, 47.25, , 46.75, , 47.00, , 9600.00, , 12.00, , 4.00,
2010-01-26 Tu |, 49.00, , 47.00, , 47.75, , 14400.00, , 16.00, , 5.00,
2010-01-25 Mo |, 45.50, , 44.25, , 44.75, , 9600.00, , 12.00, , 5.00,
2010-01-22 Fr |, 44.25, , 43.50, , 43.92, , 4800.00, , 6.00, , 4.00,
2010-01-21 Th |, 48.00, , 47.00, , 47.44, , 7200.00, , 8.00, , 5.00,
2010-01-20 We |, 45.25, , 45.00, , 45.21, , 4800.00, , 5.00, , 3.00,
2010-01-19 Tu |, 47.00, , 46.25, , 46.61, , 6400.00, , 8.00, , 4.00,
2010-01-18 Mo |, 48.00, , 47.50, , 47.68, , 5600.00, , 7.00, , 4.00,
2010-01-15 Fr |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2010-01-14 Th |, 44.75, , 43.75, , 44.25, , 3200.00, , 4.00, , 3.00,
2010-01-13 We |, 49.25, , 48.25, , 48.83, , 2400.00, , 3.00, , 4.00,
2010-01-12 Tu |, 54.50, , 53.50, , 54.08, , 8000.00, , 10.00, , 6.00,
2010-01-11 Mo |, 71.00, , 66.75, , 67.75, , 4000.00, , 5.00, , 6.00,
2010-01-08 Fr |, 81.50, , 80.50, , 81.00, , 2400.00, , 3.00, , 4.00,
2010-01-07 Th |, 85.00, , 79.00, , 82.62, , 12000.00, , 15.00, , 7.00,
2010-01-06 We |, 79.50, , 78.75, , 79.08, , 10400.00, , 13.00, , 5.00,
2010-01-05 Tu |, 81.50, , 77.00, , 79.02, , 14400.00, , 15.00, , 6.00,
2010-01-04 Mo |, 87.00, , 84.00, , 86.06, , 9600.00, , 11.00, , 7.00,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na,
2009-12-30 We |, na, , na, , na, , na, , na, , na,
2009-12-29 Tu |, na, , na, , na, , na, , na, , na,
2009-12-28 Mo |, na, , na, , na, , na, , na, , na,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na,
2009-12-23 We |, na, , na, , na, , na, , na, , na,
2009-12-22 Tu |, na, , na, , na, , na, , na, , na,
2009-12-21 Mo |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2009-12-18 Fr |, 61.75, , 61.75, , 61.75, , 1600.00, , 2.00, , 3.00,
2009-12-17 Th |, 59.50, , 59.25, , 59.38, , 1600.00, , 2.00, , 2.00,
2009-12-16 We |, na, , na, , na, , na, , na, , na,
2009-12-15 Tu |, na, , na, , na, , na, , na, , na,
2009-12-14 Mo |, na, , na, , na, , na, , na, , na,
2009-12-11 Fr |, na, , na, , na, , na, , na, , na,
2009-12-10 Th |, 57.00, , 56.75, , 56.88, , 1600.00, , 2.00, , 2.00,
2009-12-09 We |, na, , na, , na, , na, , na, , na,
2009-12-08 Tu |, na, , na, , na, , na, , na, , na,
2009-12-07 Mo |, 48.00, , 48.00, , 48.00, , 3200.00, , 4.00, , 4.00,
2009-12-04 Fr |, 46.75, , 46.50, , 46.63, , 3200.00, , 2.00, , 2.00,
2009-12-03 Th |, 46.00, , 44.50, , 45.20, , 4000.00, , 5.00, , 5.00,
2009-12-02 We |, na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 4.00,
2009-11-30 Mo |, 41.15, , 41.15, , 41.15, , 800.00, , 1.00, , 2.00,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na,
2009-11-25 We |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-11-24 Tu |, 34.00, , 34.00, , 34.00, , 4800.00, , 3.00, , 2.00,
2009-11-23 Mo |, 38.50, , 38.00, , 38.25, , 1600.00, , 2.00, , 4.00,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na,
2009-11-19 Th |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2009-11-18 We |, 38.75, , 38.25, , 38.50, , 10400.00, , 13.00, , 6.00,
2009-11-17 Tu |, 37.50, , 37.00, , 37.33, , 7200.00, , 9.00, , 5.00,
2009-11-16 Mo |, 34.00, , 34.00, , 34.00, , 4000.00, , 4.00, , 3.00,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na,
2009-11-12 Th |, 39.75, , 39.00, , 39.38, , 6400.00, , 7.00, , 4.00,
2009-11-11 We |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-11-10 Tu |, 38.75, , 38.75, , 38.75, , 800.00, , 1.00, , 2.00,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, 47.50, , 45.75, , 47.03, , 6400.00, , 8.00, , 3.00,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na,
2009-10-28 We |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, 45.50, , 44.25, , 44.79, , 5600.00, , 7.00, , 4.00,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2009-10-15 Th |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2009-10-14 We |, na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, 44.50, , 43.50, , 43.83, , 2400.00, , 3.00, , 3.00,
2009-10-12 Mo |, 41.25, , 41.25, , 41.25, , 800.00, , 1.00, , 2.00,
2009-10-09 Fr |, 39.25, , 39.00, , 39.13, , 1600.00, , 2.00, , 3.00,
2009-10-08 Th |, 39.50, , 39.35, , 39.43, , 1600.00, , 2.00, , 2.00,
2009-10-07 We |, 37.50, , 36.75, , 37.13, , 1600.00, , 2.00, , 2.00,
2009-10-06 Tu |, 35.25, , 35.25, , 35.25, , 800.00, , 1.00, , 2.00,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na,
2009-10-01 Th |, 31.00, , 31.00, , 31.00, , 1600.00, , 2.00, , 2.00,
2009-09-30 We |, 33.00, , 32.50, , 32.71, , 4800.00, , 6.00, , 5.00,
2009-09-29 Tu |, 30.75, , 30.75, , 30.75, , 1600.00, , 2.00, , 2.00,
2009-09-28 Mo |, 33.50, , 33.50, , 33.50, , 5600.00, , 6.00, , 4.00,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, 44.00, , 43.25, , 43.63, , 1600.00, , 2.00, , 2.00,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na,
2009-09-17 Th |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2009-09-16 We |, 35.25, , 34.50, , 34.75, , 2400.00, , 3.00, , 4.00,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, 42.40, , 42.00, , 42.20, , 1600.00, , 2.00, , 3.00,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na,
2009-09-10 Th |, 32.25, , 31.85, , 32.02, , 4000.00, , 5.00, , 5.00,
2009-09-09 We |, na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na,
2009-09-03 Th |, 32.00, , 31.00, , 31.50, , 1600.00, , 2.00, , 2.00,
2009-09-02 We |, 32.00, , 30.50, , 31.25, , 1600.00, , 2.00, , 2.00,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-08-28 Fr |, 32.00, , 31.75, , 31.88, , 1600.00, , 2.00, , 4.00,
2009-08-27 Th |, 32.25, , 32.00, , 32.06, , 3200.00, , 4.00, , 5.00,
2009-08-26 We |, 36.25, , 36.25, , 36.25, , 1600.00, , 2.00, , 2.00,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na,
2009-08-20 Th |, 46.75, , 46.75, , 46.75, , 3200.00, , 2.00, , 2.00,
2009-08-19 We |, na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, 49.25, , 49.25, , 49.25, , 800.00, , 1.00, , 2.00,
2009-08-17 Mo |, 51.95, , 50.50, , 51.11, , 7200.00, , 9.00, , 4.00,
2009-08-14 Fr |, 51.00, , 50.50, , 50.75, , 1600.00, , 2.00, , 4.00,
2009-08-13 Th |, na, , na, , na, , na, , na, , na,
2009-08-12 We |, 42.25, , 42.25, , 42.25, , 800.00, , 1.00, , 2.00,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 2.00,
2009-08-06 Th |, 38.75, , 38.00, , 38.25, , 3200.00, , 4.00, , 4.00,
2009-08-05 We |, 40.25, , 39.60, , 40.04, , 6400.00, , 8.00, , 6.00,
2009-08-04 Tu |, 53.50, , 53.50, , 53.50, , 800.00, , 1.00, , 2.00,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, 44.35, , 43.50, , 43.95, , 3200.00, , 4.00, , 4.00,
2009-07-30 Th |, 42.00, , 40.50, , 41.35, , 6400.00, , 8.00, , 5.00,
2009-07-29 We |, 45.85, , 45.25, , 45.59, , 3200.00, , 4.00, , 4.00,
2009-07-28 Tu |, 47.25, , 46.25, , 46.69, , 3200.00, , 4.00, , 4.00,
2009-07-27 Mo |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na,
2009-07-22 We |, 39.50, , 39.50, , 39.50, , 3200.00, , 4.00, , 5.00,
2009-07-21 Tu |, 39.50, , 39.50, , 39.50, , 800.00, , 1.00, , 2.00,
2009-07-20 Mo |, 35.50, , 35.25, , 35.38, , 1600.00, , 2.00, , 3.00,
2009-07-17 Fr |, 37.00, , 37.00, , 37.00, , 2400.00, , 3.00, , 3.00,
2009-07-16 Th |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2009-07-15 We |, 43.75, , 43.50, , 43.54, , 5600.00, , 7.00, , 4.00,
2009-07-14 Tu |, 37.50, , 37.50, , 37.50, , 6400.00, , 8.00, , 6.00,
2009-07-13 Mo |, 37.25, , 37.25, , 37.25, , 800.00, , 1.00, , 2.00,
2009-07-10 Fr |, 38.75, , 38.50, , 38.63, , 3200.00, , 4.00, , 5.00,
2009-07-09 Th |, na, , na, , na, , na, , na, , na,
2009-07-08 We |, 35.75, , 35.75, , 35.75, , 800.00, , 1.00, , 2.00,
2009-07-07 Tu |, 38.50, , 38.25, , 38.38, , 1600.00, , 2.00, , 4.00,
2009-07-06 Mo |, 40.50, , 40.50, , 40.50, , 1600.00, , 2.00, , 3.00,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na,
2009-07-02 Th |, 35.00, , 34.75, , 34.88, , 1600.00, , 2.00, , 3.00,
2009-07-01 We |, 37.00, , 36.50, , 36.75, , 2400.00, , 3.00, , 3.00,
2009-06-30 Tu |, 36.50, , 36.50, , 36.50, , 1600.00, , 2.00, , 2.00,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na,
2009-06-24 We |, 55.00, , 54.50, , 54.58, , 5600.00, , 7.00, , 5.00,
2009-06-23 Tu |, 45.50, , 45.25, , 45.43, , 5600.00, , 7.00, , 3.00,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na,
2009-06-17 We |, 37.00, , 37.00, , 37.00, , 2400.00, , 3.00, , 3.00,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na,
2009-06-11 Th |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2009-06-10 We |, na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2009-06-08 Mo |, 45.75, , 45.00, , 45.38, , 1600.00, , 2.00, , 2.00,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, 45.25, , 45.00, , 45.13, , 1600.00, , 2.00, , 3.00,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na,
2009-05-28 Th |, 39.40, , 39.25, , 39.33, , 1600.00, , 2.00, , 3.00,
2009-05-27 We |, 40.00, , 39.25, , 39.63, , 1600.00, , 2.00, , 3.00,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na,
2009-05-21 Th |, 43.50, , 43.50, , 43.50, , 1600.00, , 2.00, , 2.00,
2009-05-20 We |, 40.50, , 40.50, , 40.50, , 800.00, , 1.00, , 2.00,
2009-05-19 Tu |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2009-05-18 Mo |, 37.25, , 37.25, , 37.25, , 4800.00, , 5.00, , 2.00,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na,
2009-05-13 We |, 39.00, , 38.25, , 38.45, , 4000.00, , 5.00, , 4.00,
2009-05-12 Tu |, 39.00, , 38.80, , 38.93, , 2400.00, , 3.00, , 3.00,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, 39.25, , 38.75, , 39.00, , 2400.00, , 3.00, , 3.00,
2009-05-07 Th |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2009-05-06 We |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-05-05 Tu |, 37.50, , 37.50, , 37.50, , 4800.00, , 6.00, , 3.00,
2009-05-04 Mo |, 38.75, , 38.75, , 38.75, , 800.00, , 1.00, , 2.00,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na,
2009-04-30 Th |, 36.50, , 36.50, , 36.50, , 800.00, , 1.00, , 2.00,
2009-04-29 We |, na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2009-04-20 Mo |, 38.50, , 38.25, , 38.38, , 1600.00, , 2.00, , 3.00,
2009-04-17 Fr |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2009-04-16 Th |, 36.50, , 36.50, , 36.50, , 1600.00, , 2.00, , 2.00,
2009-04-15 We |, na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, 39.75, , 39.50, , 39.58, , 2400.00, , 3.00, , 2.00,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, 43.75, , 43.75, , 43.75, , 800.00, , 1.00, , 2.00,
2009-04-06 Mo |, 45.75, , 45.00, , 45.42, , 2400.00, , 3.00, , 3.00,
2009-04-03 Fr |, 42.00, , 42.00, , 42.00, , 1600.00, , 2.00, , 2.00,
2009-04-02 Th |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2009-04-01 We |, na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, 40.50, , 40.25, , 40.33, , 2400.00, , 3.00, , 3.00,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na,
2009-03-19 Th |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2009-03-18 We |, 40.75, , 40.75, , 40.75, , 800.00, , 1.00, , 2.00,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na,
2009-03-12 Th |, 48.50, , 48.00, , 48.17, , 2400.00, , 3.00, , 2.00,
2009-03-11 We |, na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2009-03-09 Mo |, 47.00, , 47.00, , 47.00, , 2400.00, , 3.00, , 2.00,
2009-03-06 Fr |, 42.50, , 42.50, , 42.50, , 2400.00, , 3.00, , 3.00,
2009-03-05 Th |, na, , na, , na, , na, , na, , na,
2009-03-04 We |, 47.00, , 47.00, , 47.00, , 6400.00, , 8.00, , 3.00,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, 85.00, , 85.00, , 85.00, , 800.00, , 1.00, , 2.00,
2009-02-27 Fr |, 58.50, , 58.50, , 58.50, , 1600.00, , 2.00, , 2.00,
2009-02-26 Th |, na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na,
2009-02-19 Th |, 52.50, , 51.50, , 51.92, , 2400.00, , 3.00, , 3.00,
2009-02-18 We |, 47.00, , 46.75, , 46.85, , 4000.00, , 5.00, , 5.00,
2009-02-17 Tu |, 50.50, , 50.00, , 50.25, , 1600.00, , 2.00, , 3.00,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, 48.00, , 48.00, , 48.00, , 2400.00, , 3.00, , 3.00,
2009-02-12 Th |, 48.50, , 48.25, , 48.38, , 1600.00, , 2.00, , 3.00,
2009-02-11 We |, na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, 41.00, , 41.00, , 41.00, , 2400.00, , 3.00, , 5.00,
2009-02-09 Mo |, 42.75, , 42.00, , 42.50, , 4000.00, , 5.00, , 5.00,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, 70.00, , 70.00, , 70.00, , 1600.00, , 2.00, , 3.00,
2009-02-02 Mo |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2009-01-30 Fr |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2009-01-29 Th |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2009-01-28 We |, 58.00, , 57.50, , 57.75, , 1600.00, , 2.00, , 2.00,
2009-01-27 Tu |, 59.50, , 58.00, , 58.29, , 4800.00, , 6.00, , 3.00,
2009-01-26 Mo |, 70.50, , 69.25, , 69.92, , 2400.00, , 3.00, , 3.00,
2009-01-23 Fr |, na, , na, , na, , na, , na, , na,
2009-01-22 Th |, 52.00, , 50.00, , 50.59, , 6400.00, , 5.00, , 3.00,
2009-01-21 We |, 64.00, , 60.25, , 61.29, , 11200.00, , 10.00, , 5.00,
2009-01-20 Tu |, 81.00, , 80.00, , 80.33, , 2400.00, , 3.00, , 2.00,
2009-01-19 Mo |, na, , na, , na, , na, , na, , na,
2009-01-16 Fr |, na, , na, , na, , na, , na, , na,
2009-01-15 Th |, 96.00, , 94.00, , 95.00, , 3200.00, , 4.00, , 3.00,
2009-01-14 We |, 95.50, , 91.00, , 94.23, , 10400.00, , 13.00, , 7.00,
2009-01-13 Tu |, 84.00, , 84.00, , 84.00, , 1600.00, , 2.00, , 2.00,
2009-01-12 Mo |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2009-01-09 Fr |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2009-01-08 Th |, 62.50, , 60.50, , 61.50, , 1600.00, , 2.00, , 4.00,
2009-01-07 We |, na, , na, , na, , na, , na, , na,
2009-01-06 Tu |, 57.00, , 56.00, , 56.42, , 2400.00, , 3.00, , 4.00,
2009-01-05 Mo |, na, , na, , na, , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, na, , na, , na, , na, , na, , na,
2008-12-29 Mo |, na, , na, , na, , na, , na, , na,
2008-12-26 Fr |, na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, na, , na, , na, , na, , na, , na,
2008-12-22 Mo |, na, , na, , na, , na, , na, , na,
2008-12-19 Fr |, na, , na, , na, , na, , na, , na,
2008-12-18 Th |, na, , na, , na, , na, , na, , na,
2008-12-17 We |, na, , na, , na, , na, , na, , na,
2008-12-16 Tu |, na, , na, , na, , na, , na, , na,
2008-12-15 Mo |, na, , na, , na, , na, , na, , na,
2008-12-12 Fr |, na, , na, , na, , na, , na, , na,
2008-12-11 Th |, na, , na, , na, , na, , na, , na,
2008-12-10 We |, na, , na, , na, , na, , na, , na,
2008-12-09 Tu |, na, , na, , na, , na, , na, , na,
2008-12-08 Mo |, na, , na, , na, , na, , na, , na,
2008-12-05 Fr |, na, , na, , na, , na, , na, , na,
2008-12-04 Th |, na, , na, , na, , na, , na, , na,
2008-12-03 We |, na, , na, , na, , na, , na, , na,
2008-12-02 Tu |, na, , na, , na, , na, , na, , na,
2008-12-01 Mo |, na, , na, , na, , na, , na, , na,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, na, , na, , na, , na, , na, , na,
2008-11-25 Tu |, na, , na, , na, , na, , na, , na,
2008-11-24 Mo |, na, , na, , na, , na, , na, , na,
2008-11-21 Fr |, na, , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na,
2008-11-19 We |, na, , na, , na, , na, , na, , na,
2008-11-18 Tu |, na, , na, , na, , na, , na, , na,
2008-11-17 Mo |, na, , na, , na, , na, , na, , na,
2008-11-14 Fr |, na, , na, , na, , na, , na, , na,
2008-11-13 Th |, na, , na, , na, , na, , na, , na,
2008-11-12 We |, na, , na, , na, , na, , na, , na,
2008-11-11 Tu |, na, , na, , na, , na, , na, , na,
2008-11-10 Mo |, na, , na, , na, , na, , na, , na,
2008-11-07 Fr |, na, , na, , na, , na, , na, , na,
2008-11-06 Th |, na, , na, , na, , na, , na, , na,
2008-11-05 We |, na, , na, , na, , na, , na, , na,
2008-11-04 Tu |, na, , na, , na, , na, , na, , na,
2008-11-03 Mo |, na, , na, , na, , na, , na, , na,
2008-10-31 Fr |, na, , na, , na, , na, , na, , na,
2008-10-30 Th |, 59.50, , 58.50, , 58.88, , 3200.00, , 4.00, , 3.00,
2008-10-29 We |, 63.75, , 63.00, , 63.25, , 4000.00, , 4.00, , 5.00,
2008-10-28 Tu |, 69.25, , 69.00, , 69.05, , 4000.00, , 5.00, , 4.00,
2008-10-27 Mo |, 62.00, , 62.00, , 62.00, , 1600.00, , 2.00, , 2.00,
2008-10-24 Fr |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2008-10-23 Th |, na, , na, , na, , na, , na, , na,
2008-10-22 We |, 60.75, , 60.75, , 60.75, , 1600.00, , 2.00, , 2.00,
2008-10-21 Tu |, 63.00, , 62.75, , 62.92, , 2400.00, , 3.00, , 3.00,
2008-10-20 Mo |, na, , na, , na, , na, , na, , na,
2008-10-17 Fr |, 59.00, , 59.00, , 59.00, , 4000.00, , 5.00, , 5.00,
2008-10-16 Th |, 55.00, , 55.00, , 55.00, , 4000.00, , 5.00, , 2.00,
2008-10-15 We |, 62.00, , 60.00, , 61.20, , 4000.00, , 5.00, , 4.00,
2008-10-14 Tu |, 61.00, , 61.00, , 61.00, , 4000.00, , 5.00, , 3.00,
2008-10-13 Mo |, na, , na, , na, , na, , na, , na,
2008-10-10 Fr |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2008-10-09 Th |, na, , na, , na, , na, , na, , na,
2008-10-08 We |, 58.75, , 58.25, , 58.50, , 3200.00, , 4.00, , 2.00,
2008-10-07 Tu |, na, , na, , na, , na, , na, , na,
2008-10-06 Mo |, na, , na, , na, , na, , na, , na,
2008-10-03 Fr |, 63.00, , 63.00, , 63.00, , 2400.00, , 3.00, , 2.00,
2008-10-02 Th |, na, , na, , na, , na, , na, , na,
2008-10-01 We |, na, , na, , na, , na, , na, , na,
2008-09-30 Tu |, na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, 66.25, , 66.00, , 66.17, , 2400.00, , 3.00, , 3.00,
2008-09-26 Fr |, na, , na, , na, , na, , na, , na,
2008-09-25 Th |, 62.50, , 62.00, , 62.25, , 1600.00, , 2.00, , 2.00,
2008-09-24 We |, 64.25, , 64.25, , 64.25, , 1600.00, , 2.00, , 2.00,
2008-09-23 Tu |, na, , na, , na, , na, , na, , na,
2008-09-22 Mo |, 66.75, , 66.75, , 66.75, , 800.00, , 1.00, , 2.00,
2008-09-19 Fr |, na, , na, , na, , na, , na, , na,
2008-09-18 Th |, 62.00, , 62.00, , 62.00, , 1600.00, , 2.00, , 2.00,
2008-09-17 We |, na, , na, , na, , na, , na, , na,
2008-09-16 Tu |, 65.00, , 63.25, , 63.98, , 8000.00, , 10.00, , 4.00,
2008-09-15 Mo |, 72.00, , 72.00, , 72.00, , 2400.00, , 3.00, , 2.00,
2008-09-12 Fr |, na, , na, , na, , na, , na, , na,
2008-09-11 Th |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2008-09-10 We |, 63.00, , 62.75, , 62.88, , 1600.00, , 2.00, , 3.00,
2008-09-09 Tu |, 63.00, , 61.00, , 62.00, , 2400.00, , 3.00, , 3.00,
2008-09-08 Mo |, 77.00, , 77.00, , 77.00, , 800.00, , 1.00, , 2.00,
2008-09-05 Fr |, na, , na, , na, , na, , na, , na,
2008-09-04 Th |, 91.00, , 91.00, , 91.00, , 2400.00, , 3.00, , 2.00,
2008-09-03 We |, 102.00, , 96.00, , 97.70, , 8000.00, , 10.00, , 5.00,
2008-09-02 Tu |, 93.00, , 92.50, , 92.83, , 4800.00, , 6.00, , 6.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, na, , na, , na, , na, , na, , na,
2008-08-28 Th |, 79.00, , 78.25, , 78.63, , 1600.00, , 2.00, , 3.00,
2008-08-27 We |, 72.00, , 71.00, , 71.75, , 3200.00, , 4.00, , 5.00,
2008-08-26 Tu |, 76.00, , 74.00, , 75.50, , 4000.00, , 5.00, , 4.00,
2008-08-25 Mo |, 71.00, , 71.00, , 71.00, , 800.00, , 1.00, , 2.00,
2008-08-22 Fr |, 86.00, , 85.50, , 85.60, , 4000.00, , 5.00, , 3.00,
2008-08-21 Th |, 77.50, , 77.50, , 77.50, , 1600.00, , 2.00, , 3.00,
2008-08-20 We |, 78.00, , 77.50, , 77.67, , 2400.00, , 3.00, , 4.00,
2008-08-19 Tu |, na, , na, , na, , na, , na, , na,
2008-08-18 Mo |, 93.50, , 93.00, , 93.17, , 2400.00, , 3.00, , 2.00,
2008-08-15 Fr |, na, , na, , na, , na, , na, , na,
2008-08-14 Th |, 73.50, , 73.50, , 73.50, , 800.00, , 1.00, , 2.00,
2008-08-13 We |, 77.00, , 76.00, , 76.20, , 4000.00, , 5.00, , 6.00,
2008-08-12 Tu |, 71.00, , 71.00, , 71.00, , 1600.00, , 2.00, , 3.00,
2008-08-11 Mo |, 73.00, , 72.50, , 72.83, , 2400.00, , 3.00, , 5.00,
2008-08-08 Fr |, na, , na, , na, , na, , na, , na,
2008-08-07 Th |, 80.50, , 80.50, , 80.50, , 1600.00, , 2.00, , 3.00,
2008-08-06 We |, 94.00, , 94.00, , 94.00, , 800.00, , 1.00, , 2.00,
2008-08-05 Tu |, na, , na, , na, , na, , na, , na,
2008-08-04 Mo |, 114.00, , 110.50, , 111.82, , 11200.00, , 10.00, , 5.00,
2008-08-01 Fr |, na, , na, , na, , na, , na, , na,
2008-07-31 Th |, 116.50, , 114.00, , 115.67, , 4800.00, , 6.00, , 5.00,
2008-07-30 We |, na, , na, , na, , na, , na, , na,
2008-07-29 Tu |, 127.00, , 127.00, , 127.00, , 800.00, , 1.00, , 2.00,
2008-07-28 Mo |, 117.00, , 117.00, , 117.00, , 800.00, , 1.00, , 2.00,
2008-07-25 Fr |, na, , na, , na, , na, , na, , na,
2008-07-24 Th |, 104.00, , 104.00, , 104.00, , 800.00, , 1.00, , 2.00,
2008-07-23 We |, na, , na, , na, , na, , na, , na,
2008-07-22 Tu |, 110.00, , 109.00, , 109.33, , 2400.00, , 3.00, , 5.00,
2008-07-21 Mo |, 153.50, , 148.00, , 150.75, , 1600.00, , 2.00, , 4.00,
2008-07-18 Fr |, na, , na, , na, , na, , na, , na,
2008-07-17 Th |, 169.00, , 169.00, , 169.00, , 3200.00, , 4.00, , 2.00,
2008-07-16 We |, na, , na, , na, , na, , na, , na,
2008-07-15 Tu |, 137.00, , 135.00, , 136.00, , 1600.00, , 2.00, , 3.00,
2008-07-14 Mo |, 112.00, , 112.00, , 112.00, , 800.00, , 1.00, , 2.00,
2008-07-11 Fr |, na, , na, , na, , na, , na, , na,
2008-07-10 Th |, 123.00, , 120.00, , 121.50, , 1600.00, , 2.00, , 2.00,
2008-07-09 We |, 116.00, , 115.00, , 115.13, , 6400.00, , 5.00, , 5.00,
2008-07-08 Tu |, 138.00, , 132.00, , 135.00, , 1600.00, , 2.00, , 3.00,
2008-07-07 Mo |, na, , na, , na, , na, , na, , na,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 148.00, , 148.00, , 148.00, , 800.00, , 1.00, , 2.00,
2008-07-02 We |, 129.00, , 129.00, , 129.00, , 800.00, , 1.00, , 2.00,
2008-07-01 Tu |, 122.00, , 122.00, , 122.00, , 800.00, , 1.00, , 2.00,
2008-06-30 Mo |, na, , na, , na, , na, , na, , na,
2008-06-27 Fr |, 118.00, , 115.00, , 116.50, , 1600.00, , 2.00, , 3.00,
2008-06-26 Th |, 174.00, , 174.00, , 174.00, , 800.00, , 1.00, , 2.00,
2008-06-25 We |, 160.00, , 159.50, , 159.75, , 1600.00, , 2.00, , 3.00,
2008-06-24 Tu |, 117.00, , 117.00, , 117.00, , 800.00, , 1.00, , 2.00,
2008-06-23 Mo |, na, , na, , na, , na, , na, , na,
2008-06-20 Fr |, na, , na, , na, , na, , na, , na,
2008-06-19 Th |, na, , na, , na, , na, , na, , na,
2008-06-18 We |, 72.00, , 72.00, , 72.00, , 3200.00, , 1.00, , 2.00,
2008-06-17 Tu |, na, , na, , na, , na, , na, , na,
2008-06-16 Mo |, 93.00, , 93.00, , 93.00, , 800.00, , 1.00, , 2.00,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 130.00, , 130.00, , 130.00, , 800.00, , 1.00, , 2.00,
2008-06-11 We |, 127.00, , 125.00, , 126.00, , 1600.00, , 2.00, , 3.00,
2008-06-10 Tu |, 143.00, , 136.00, , 141.60, , 4000.00, , 5.00, , 4.00,
2008-06-09 Mo |, na, , na, , na, , na, , na, , na,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 140.00, , 138.00, , 138.67, , 2400.00, , 3.00, , 2.00,
2008-06-04 We |, 129.00, , 128.00, , 128.50, , 1600.00, , 2.00, , 4.00,
2008-06-03 Tu |, 114.00, , 113.00, , 113.50, , 1600.00, , 2.00, , 4.00,
2008-06-02 Mo |, na, , na, , na, , na, , na, , na,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 87.00, , 86.00, , 86.50, , 1600.00, , 2.00, , 3.00,
2008-05-28 We |, 70.00, , 68.00, , 69.10, , 4000.00, , 5.00, , 5.00,
2008-05-27 Tu |, 71.00, , 69.00, , 70.00, , 1600.00, , 2.00, , 2.00,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na,
2008-05-22 Th |, 59.00, , 59.00, , 59.00, , 2400.00, , 3.00, , 2.00,
2008-05-21 We |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 2.00,
2008-05-20 Tu |, 71.00, , 71.00, , 71.00, , 800.00, , 1.00, , 2.00,
2008-05-19 Mo |, na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, na, , na, , na, , na, , na, , na,
2008-05-15 Th |, 80.00, , 79.00, , 79.50, , 1600.00, , 2.00, , 4.00,
2008-05-14 We |, 81.00, , 78.00, , 79.04, , 4800.00, , 6.00, , 6.00,
2008-05-13 Tu |, 85.00, , 83.75, , 84.19, , 3200.00, , 4.00, , 5.00,
2008-05-12 Mo |, 93.50, , 93.50, , 93.50, , 800.00, , 1.00, , 2.00,
2008-05-09 Fr |, 90.50, , 90.50, , 90.50, , 800.00, , 1.00, , 2.00,
2008-05-08 Th |, na, , na, , na, , na, , na, , na,
2008-05-07 We |, 94.50, , 92.00, , 93.50, , 2400.00, , 3.00, , 4.00,
2008-05-06 Tu |, na, , na, , na, , na, , na, , na,
2008-05-05 Mo |, 88.00, , 88.00, , 88.00, , 2400.00, , 3.00, , 3.00,
2008-05-02 Fr |, 82.00, , 82.00, , 82.00, , 800.00, , 1.00, , 2.00,
2008-05-01 Th |, 84.00, , 84.00, , 84.00, , 800.00, , 1.00, , 2.00,
2008-04-30 We |, 82.50, , 82.25, , 82.33, , 2400.00, , 3.00, , 5.00,
2008-04-29 Tu |, 87.25, , 86.50, , 86.60, , 6400.00, , 8.00, , 4.00,
2008-04-28 Mo |, 92.00, , 92.00, , 92.00, , 800.00, , 1.00, , 2.00,
2008-04-25 Fr |, 88.00, , 88.00, , 88.00, , 800.00, , 1.00, , 2.00,
2008-04-24 Th |, 93.50, , 89.00, , 91.79, , 5600.00, , 7.00, , 6.00,
2008-04-23 We |, 94.00, , 92.50, , 93.25, , 3200.00, , 4.00, , 4.00,
2008-04-22 Tu |, 89.50, , 88.50, , 88.85, , 4000.00, , 5.00, , 6.00,
2008-04-21 Mo |, 87.00, , 86.50, , 86.75, , 1600.00, , 2.00, , 4.00,
2008-04-18 Fr |, na, , na, , na, , na, , na, , na,
2008-04-17 Th |, 85.75, , 80.25, , 81.97, , 6400.00, , 8.00, , 6.00,
2008-04-16 We |, 80.75, , 79.25, , 80.00, , 4800.00, , 6.00, , 4.00,
2008-04-15 Tu |, 78.50, , 77.25, , 77.83, , 2400.00, , 3.00, , 3.00,
2008-04-14 Mo |, 86.00, , 85.50, , 85.92, , 4800.00, , 6.00, , 5.00,
2008-04-11 Fr |, na, , na, , na, , na, , na, , na,
2008-04-10 Th |, 80.50, , 79.25, , 79.87, , 12000.00, , 15.00, , 7.00,
2008-04-09 We |, 78.25, , 77.00, , 77.64, , 8800.00, , 11.00, , 4.00,
2008-04-08 Tu |, 84.25, , 83.50, , 83.88, , 1600.00, , 2.00, , 2.00,
2008-04-07 Mo |, 87.50, , 87.00, , 87.33, , 2400.00, , 3.00, , 4.00,
2008-04-04 Fr |, na, , na, , na, , na, , na, , na,
2008-04-03 Th |, 81.00, , 80.00, , 80.33, , 4800.00, , 6.00, , 4.00,
2008-04-02 We |, 86.00, , 86.00, , 86.00, , 1600.00, , 2.00, , 2.00,
2008-04-01 Tu |, 86.00, , 85.50, , 85.83, , 2400.00, , 3.00, , 3.00,
2008-03-31 Mo |, 87.00, , 86.50, , 86.75, , 1600.00, , 2.00, , 4.00,
2008-03-28 Fr |, 79.00, , 76.50, , 78.40, , 4000.00, , 5.00, , 6.00,
2008-03-27 Th |, 70.00, , 69.00, , 69.25, , 3200.00, , 4.00, , 5.00,
2008-03-26 We |, 73.25, , 73.00, , 73.08, , 2400.00, , 3.00, , 4.00,
2008-03-25 Tu |, 73.50, , 72.00, , 72.50, , 2400.00, , 3.00, , 5.00,
2008-03-24 Mo |, 79.00, , 77.25, , 78.03, , 6400.00, , 8.00, , 6.00,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 74.00, , 73.00, , 73.50, , 6400.00, , 7.00, , 4.00,
2008-03-19 We |, 78.50, , 78.50, , 78.50, , 2400.00, , 3.00, , 2.00,
2008-03-18 Tu |, 82.00, , 78.00, , 79.93, , 5600.00, , 7.00, , 5.00,
2008-03-17 Mo |, 84.50, , 84.00, , 84.25, , 3200.00, , 4.00, , 4.00,
2008-03-14 Fr |, 87.25, , 86.50, , 86.92, , 2400.00, , 3.00, , 5.00,
2008-03-13 Th |, 77.00, , 74.00, , 75.25, , 9600.00, , 12.00, , 7.00,
2008-03-12 We |, 82.00, , 81.00, , 81.42, , 2400.00, , 3.00, , 4.00,
2008-03-11 Tu |, 79.00, , 77.00, , 77.96, , 5600.00, , 7.00, , 4.00,
2008-03-10 Mo |, 89.00, , 88.50, , 88.83, , 2400.00, , 3.00, , 5.00,
2008-03-07 Fr |, na, , na, , na, , na, , na, , na,
2008-03-06 Th |, na, , na, , na, , na, , na, , na,
2008-03-05 We |, na, , na, , na, , na, , na, , na,
2008-03-04 Tu |, 88.50, , 88.50, , 88.50, , 1600.00, , 2.00, , 2.00,
2008-03-03 Mo |, 74.00, , 73.00, , 73.50, , 3200.00, , 4.00, , 5.00,
2008-02-29 Fr |, na, , na, , na, , na, , na, , na,
2008-02-28 Th |, 95.00, , 92.75, , 93.35, , 4000.00, , 5.00, , 6.00,
2008-02-27 We |, 105.00, , 105.00, , 105.00, , 800.00, , 1.00, , 2.00,
2008-02-26 Tu |, 90.50, , 90.00, , 90.42, , 4800.00, , 6.00, , 3.00,
2008-02-25 Mo |, 71.50, , 71.50, , 71.50, , 800.00, , 1.00, , 2.00,
2008-02-22 Fr |, 73.75, , 73.75, , 73.75, , 800.00, , 1.00, , 2.00,
2008-02-21 Th |, na, , na, , na, , na, , na, , na,
2008-02-20 We |, 96.00, , 96.00, , 96.00, , 1600.00, , 2.00, , 3.00,
2008-02-19 Tu |, 91.00, , 91.00, , 91.00, , 800.00, , 1.00, , 2.00,
2008-02-18 Mo |, 82.00, , 80.00, , 81.00, , 1600.00, , 2.00, , 4.00,
2008-02-15 Fr |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2008-02-14 Th |, 71.50, , 68.00, , 69.80, , 4000.00, , 5.00, , 5.00,
2008-02-13 We |, 79.00, , 79.00, , 79.00, , 800.00, , 1.00, , 2.00,
2008-02-12 Tu |, 82.00, , 81.50, , 81.86, , 5600.00, , 7.00, , 4.00,
2008-02-11 Mo |, 100.00, , 100.00, , 100.00, , 800.00, , 1.00, , 2.00,
2008-02-08 Fr |, na, , na, , na, , na, , na, , na,
2008-02-07 Th |, 69.00, , 69.00, , 69.00, , 800.00, , 1.00, , 2.00,
2008-02-06 We |, 69.00, , 67.50, , 68.17, , 7200.00, , 9.00, , 6.00,
2008-02-05 Tu |, 54.00, , 52.50, , 53.46, , 5600.00, , 7.00, , 6.00,
2008-02-04 Mo |, 55.00, , 54.25, , 54.75, , 6400.00, , 8.00, , 5.00,
2008-02-01 Fr |, 68.00, , 65.25, , 65.86, , 5600.00, , 6.00, , 6.00,
2008-01-31 Th |, 66.25, , 64.50, , 65.14, , 5600.00, , 7.00, , 6.00,
2008-01-30 We |, na, , na, , na, , na, , na, , na,
2008-01-29 Tu |, 73.00, , 71.75, , 72.19, , 3200.00, , 4.00, , 4.00,
2008-01-28 Mo |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2008-01-25 Fr |, 63.50, , 63.00, , 63.25, , 2400.00, , 3.00, , 4.00,
2008-01-24 Th |, 93.75, , 93.75, , 93.75, , 1600.00, , 2.00, , 3.00,
2008-01-23 We |, 96.00, , 92.00, , 94.67, , 2400.00, , 3.00, , 5.00,
2008-01-22 Tu |, 94.00, , 92.00, , 92.80, , 4000.00, , 5.00, , 6.00,
2008-01-21 Mo |, na, , na, , na, , na, , na, , na,
2008-01-18 Fr |, 127.00, , 126.00, , 126.50, , 1600.00, , 2.00, , 3.00,
2008-01-17 Th |, 66.00, , 66.00, , 66.00, , 3200.00, , 4.00, , 5.00,
2008-01-16 We |, 70.50, , 67.00, , 69.25, , 5600.00, , 7.00, , 6.00,
2008-01-15 Tu |, 72.00, , 71.50, , 71.83, , 4800.00, , 6.00, , 5.00,
2008-01-14 Mo |, 79.00, , 78.50, , 78.57, , 5600.00, , 7.00, , 5.00,
2008-01-11 Fr |, 75.00, , 74.50, , 74.75, , 1600.00, , 2.00, , 2.00,
2008-01-10 Th |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2008-01-09 We |, na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, na, , na, , na, , na, , na, , na,
2008-01-07 Mo |, na, , na, , na, , na, , na, , na,
2008-01-04 Fr |, na, , na, , na, , na, , na, , na,
2008-01-03 Th |, 103.00, , 103.00, , 103.00, , 800.00, , 1.00, , 2.00,
2008-01-02 We |, 125.00, , 125.00, , 125.00, , 1600.00, , 1.00, , 2.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, na, , na, , na, , na, , na, , na,
2007-12-27 Th |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2007-12-26 We |, na, , na, , na, , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, na, , na, , na, , na, , na, , na,
2007-12-20 Th |, 64.00, , 63.25, , 63.88, , 4800.00, , 6.00, , 3.00,
2007-12-19 We |, 68.75, , 68.75, , 68.75, , 1600.00, , 2.00, , 2.00,
2007-12-18 Tu |, na, , na, , na, , na, , na, , na,
2007-12-17 Mo |, 88.00, , 88.00, , 88.00, , 1600.00, , 2.00, , 3.00,
2007-12-14 Fr |, na, , na, , na, , na, , na, , na,
2007-12-13 Th |, na, , na, , na, , na, , na, , na,
2007-12-12 We |, na, , na, , na, , na, , na, , na,
2007-12-11 Tu |, na, , na, , na, , na, , na, , na,
2007-12-10 Mo |, 76.50, , 76.50, , 76.50, , 1600.00, , 2.00, , 2.00,
2007-12-07 Fr |, na, , na, , na, , na, , na, , na,
2007-12-06 Th |, na, , na, , na, , na, , na, , na,
2007-12-05 We |, na, , na, , na, , na, , na, , na,
2007-12-04 Tu |, 93.00, , 93.00, , 93.00, , 800.00, , 1.00, , 2.00,
2007-12-03 Mo |, na, , na, , na, , na, , na, , na,
2007-11-30 Fr |, na, , na, , na, , na, , na, , na,
2007-11-29 Th |, na, , na, , na, , na, , na, , na,
2007-11-28 We |, na, , na, , na, , na, , na, , na,
2007-11-27 Tu |, 60.00, , 59.50, , 59.75, , 1600.00, , 2.00, , 2.00,
2007-11-26 Mo |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, na, , na, , na, , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, na, , na, , na, , na, , na, , na,
2007-11-16 Fr |, na, , na, , na, , na, , na, , na,
2007-11-15 Th |, 83.00, , 83.00, , 83.00, , 800.00, , 1.00, , 2.00,
2007-11-14 We |, 71.00, , 71.00, , 71.00, , 800.00, , 1.00, , 2.00,
2007-11-13 Tu |, na, , na, , na, , na, , na, , na,
2007-11-12 Mo |, na, , na, , na, , na, , na, , na,
2007-11-09 Fr |, na, , na, , na, , na, , na, , na,
2007-11-08 Th |, na, , na, , na, , na, , na, , na,
2007-11-07 We |, 70.00, , 69.75, , 69.92, , 2400.00, , 3.00, , 4.00,
2007-11-06 Tu |, 73.50, , 73.50, , 73.50, , 800.00, , 1.00, , 2.00,
2007-11-05 Mo |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2007-11-02 Fr |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2007-11-01 Th |, 60.50, , 60.50, , 60.50, , 800.00, , 1.00, , 2.00,
2007-10-31 We |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2007-10-30 Tu |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2007-10-29 Mo |, na, , na, , na, , na, , na, , na,
2007-10-26 Fr |, na, , na, , na, , na, , na, , na,
2007-10-25 Th |, na, , na, , na, , na, , na, , na,
2007-10-24 We |, 65.00, , 65.00, , 65.00, , 3200.00, , 4.00, , 3.00,
2007-10-23 Tu |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2007-10-22 Mo |, na, , na, , na, , na, , na, , na,
2007-10-19 Fr |, 73.00, , 70.00, , 71.67, , 2400.00, , 3.00, , 3.00,
2007-10-18 Th |, 69.50, , 69.50, , 69.50, , 800.00, , 1.00, , 2.00,
2007-10-17 We |, 68.50, , 68.50, , 68.50, , 800.00, , 1.00, , 2.00,
2007-10-16 Tu |, 71.00, , 68.00, , 68.50, , 8000.00, , 10.00, , 5.00,
2007-10-15 Mo |, 66.00, , 64.00, , 65.13, , 4800.00, , 6.00, , 4.00,
2007-10-12 Fr |, 60.00, , 58.75, , 59.23, , 8800.00, , 11.00, , 8.00,
2007-10-11 Th |, na, , na, , na, , na, , na, , na,
2007-10-10 We |, 58.50, , 58.00, , 58.33, , 2400.00, , 3.00, , 4.00,
2007-10-09 Tu |, 73.75, , 73.00, , 73.38, , 1600.00, , 2.00, , 3.00,
2007-10-08 Mo |, 122.75, , 116.50, , 118.98, , 9600.00, , 12.00, , 7.00,
2007-10-05 Fr |, 109.00, , 106.50, , 107.06, , 7200.00, , 9.00, , 7.00,
2007-10-04 Th |, 117.00, , 116.00, , 116.50, , 1600.00, , 2.00, , 2.00,
2007-10-03 We |, 92.50, , 92.00, , 92.17, , 2400.00, , 3.00, , 3.00,
2007-10-02 Tu |, 68.50, , 68.50, , 68.50, , 1600.00, , 2.00, , 2.00,
2007-10-01 Mo |, 61.25, , 59.00, , 59.79, , 4800.00, , 6.00, , 3.00,
2007-09-28 Fr |, na, , na, , na, , na, , na, , na,
2007-09-27 Th |, 73.20, , 72.00, , 72.60, , 1600.00, , 2.00, , 2.00,
2007-09-26 We |, na, , na, , na, , na, , na, , na,
2007-09-25 Tu |, 81.50, , 80.00, , 80.86, , 5600.00, , 7.00, , 7.00,
2007-09-24 Mo |, 75.00, , 73.75, , 74.16, , 6400.00, , 8.00, , 7.00,
2007-09-21 Fr |, 61.50, , 60.50, , 61.21, , 4800.00, , 6.00, , 4.00,
2007-09-20 Th |, 62.25, , 61.75, , 62.00, , 4000.00, , 5.00, , 5.00,
2007-09-19 We |, na, , na, , na, , na, , na, , na,
2007-09-18 Tu |, na, , na, , na, , na, , na, , na,
2007-09-17 Mo |, 53.50, , 53.50, , 53.50, , 800.00, , 1.00, , 2.00,
2007-09-14 Fr |, 53.00, , 53.00, , 53.00, , 1600.00, , 2.00, , 2.00,
2007-09-13 Th |, 54.00, , 53.00, , 53.75, , 3200.00, , 4.00, , 3.00,
2007-09-12 We |, 52.00, , 51.00, , 51.30, , 4000.00, , 5.00, , 3.00,
2007-09-11 Tu |, 53.00, , 53.00, , 53.00, , 1600.00, , 2.00, , 2.00,
2007-09-10 Mo |, 70.00, , 70.00, , 70.00, , 1600.00, , 2.00, , 2.00,
2007-09-07 Fr |, 69.00, , 69.00, , 69.00, , 800.00, , 1.00, , 2.00,
2007-09-06 Th |, 73.50, , 73.00, , 73.17, , 2400.00, , 2.00, , 4.00,
2007-09-05 We |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2007-09-04 Tu |, 67.25, , 67.00, , 67.05, , 4000.00, , 5.00, , 6.00,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, na, , na, , na, , na, , na, , na,
2007-08-30 Th |, na, , na, , na, , na, , na, , na,
2007-08-29 We |, 75.00, , 74.75, , 74.92, , 2400.00, , 3.00, , 4.00,
2007-08-28 Tu |, 71.00, , 71.00, , 71.00, , 1600.00, , 2.00, , 2.00,
2007-08-27 Mo |, 67.00, , 65.50, , 66.17, , 2400.00, , 3.00, , 6.00,
2007-08-24 Fr |, 66.50, , 66.25, , 66.38, , 1600.00, , 2.00, , 4.00,
2007-08-23 Th |, 82.00, , 80.75, , 81.36, , 7200.00, , 7.00, , 6.00,
2007-08-22 We |, 69.00, , 65.75, , 67.31, , 9600.00, , 11.00, , 9.00,
2007-08-21 Tu |, 61.50, , 59.50, , 60.65, , 8000.00, , 10.00, , 8.00,
2007-08-20 Mo |, 62.25, , 62.00, , 62.05, , 4000.00, , 5.00, , 4.00,
2007-08-17 Fr |, na, , na, , na, , na, , na, , na,
2007-08-16 Th |, 80.00, , 79.75, , 79.95, , 4000.00, , 5.00, , 3.00,
2007-08-15 We |, 97.00, , 97.00, , 97.00, , 800.00, , 1.00, , 2.00,
2007-08-14 Tu |, na, , na, , na, , na, , na, , na,
2007-08-13 Mo |, 79.00, , 78.00, , 78.36, , 7200.00, , 8.00, , 5.00,
2007-08-10 Fr |, 89.50, , 89.00, , 89.33, , 2400.00, , 3.00, , 5.00,
2007-08-09 Th |, 85.50, , 84.00, , 84.50, , 6400.00, , 8.00, , 5.00,
2007-08-08 We |, 120.00, , 112.50, , 114.45, , 4000.00, , 5.00, , 6.00,
2007-08-07 Tu |, 159.50, , 157.00, , 158.56, , 3200.00, , 4.00, , 5.00,
2007-08-06 Mo |, 126.00, , 123.00, , 124.75, , 5600.00, , 7.00, , 7.00,
2007-08-03 Fr |, 98.25, , 98.00, , 98.17, , 2400.00, , 3.00, , 3.00,
2007-08-02 Th |, 108.00, , 107.00, , 107.33, , 2400.00, , 3.00, , 4.00,
2007-08-01 We |, 97.50, , 96.00, , 96.75, , 1600.00, , 2.00, , 3.00,
2007-07-31 Tu |, 94.50, , 92.50, , 93.00, , 6400.00, , 5.00, , 5.00,
2007-07-30 Mo |, 84.00, , 83.00, , 83.50, , 1600.00, , 2.00, , 3.00,
2007-07-27 Fr |, na, , na, , na, , na, , na, , na,
2007-07-26 Th |, 69.00, , 67.00, , 68.50, , 3200.00, , 4.00, , 4.00,
2007-07-25 We |, 65.00, , 64.00, , 64.25, , 12000.00, , 15.00, , 7.00,
2007-07-24 Tu |, 58.25, , 57.50, , 57.94, , 3200.00, , 4.00, , 3.00,
2007-07-23 Mo |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-07-20 Fr |, 62.50, , 62.50, , 62.50, , 800.00, , 1.00, , 2.00,
2007-07-19 Th |, 65.50, , 64.00, , 64.88, , 3200.00, , 4.00, , 4.00,
2007-07-18 We |, 86.00, , 77.50, , 82.45, , 8800.00, , 10.00, , 6.00,
2007-07-17 Tu |, 78.25, , 77.50, , 77.88, , 4800.00, , 6.00, , 5.00,
2007-07-16 Mo |, 79.00, , 78.50, , 78.83, , 2400.00, , 2.00, , 3.00,
2007-07-13 Fr |, na, , na, , na, , na, , na, , na,
2007-07-12 Th |, 59.75, , 59.50, , 59.53, , 6400.00, , 5.00, , 6.00,
2007-07-11 We |, na, , na, , na, , na, , na, , na,
2007-07-10 Tu |, 108.50, , 108.50, , 108.50, , 2400.00, , 3.00, , 5.00,
2007-07-09 Mo |, 142.00, , 134.00, , 137.63, , 4800.00, , 6.00, , 8.00,
2007-07-06 Fr |, 116.00, , 113.00, , 114.40, , 4000.00, , 5.00, , 7.00,
2007-07-05 Th |, na, , na, , na, , na, , na, , na,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, na, , na, , na, , na, , na, , na,
2007-07-02 Mo |, 52.50, , 51.00, , 51.98, , 12800.00, , 10.00, , 9.00,
2007-06-29 Fr |, 54.50, , 54.00, , 54.25, , 1600.00, , 2.00, , 4.00,
2007-06-28 Th |, na, , na, , na, , na, , na, , na,
2007-06-27 We |, na, , na, , na, , na, , na, , na,
2007-06-26 Tu |, na, , na, , na, , na, , na, , na,
2007-06-25 Mo |, 87.00, , 87.00, , 87.00, , 1600.00, , 2.00, , 2.00,
2007-06-22 Fr |, na, , na, , na, , na, , na, , na,
2007-06-21 Th |, na, , na, , na, , na, , na, , na,
2007-06-20 We |, 68.00, , 66.00, , 67.00, , 1600.00, , 2.00, , 4.00,
2007-06-19 Tu |, 73.50, , 73.50, , 73.50, , 800.00, , 1.00, , 2.00,
2007-06-18 Mo |, 115.00, , 112.00, , 113.67, , 2400.00, , 3.00, , 3.00,
2007-06-15 Fr |, na, , na, , na, , na, , na, , na,
2007-06-14 Th |, 57.00, , 57.00, , 57.00, , 3200.00, , 1.00, , 2.00,
2007-06-13 We |, 62.05, , 60.00, , 61.35, , 2400.00, , 3.00, , 5.00,
2007-06-12 Tu |, na, , na, , na, , na, , na, , na,
2007-06-11 Mo |, na, , na, , na, , na, , na, , na,
2007-06-08 Fr |, na, , na, , na, , na, , na, , na,
2007-06-07 Th |, na, , na, , na, , na, , na, , na,
2007-06-06 We |, na, , na, , na, , na, , na, , na,
2007-06-05 Tu |, 65.00, , 65.00, , 65.00, , 1600.00, , 2.00, , 2.00,
2007-06-04 Mo |, na, , na, , na, , na, , na, , na,
2007-06-01 Fr |, na, , na, , na, , na, , na, , na,
2007-05-31 Th |, na, , na, , na, , na, , na, , na,
2007-05-30 We |, 106.00, , 98.00, , 101.80, , 8000.00, , 10.00, , 7.00,
2007-05-29 Tu |, 88.50, , 87.00, , 88.00, , 4000.00, , 5.00, , 6.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, na, , na, , na, , na, , na, , na,
2007-05-24 Th |, 85.00, , 82.00, , 84.13, , 6400.00, , 8.00, , 8.00,
2007-05-23 We |, 74.00, , 74.00, , 74.00, , 2400.00, , 3.00, , 3.00,
2007-05-22 Tu |, 75.00, , 74.00, , 74.40, , 4000.00, , 5.00, , 6.00,
2007-05-21 Mo |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2007-05-18 Fr |, na, , na, , na, , na, , na, , na,
2007-05-17 Th |, 54.50, , 54.00, , 54.25, , 1600.00, , 2.00, , 3.00,
2007-05-16 We |, na, , na, , na, , na, , na, , na,
2007-05-15 Tu |, na, , na, , na, , na, , na, , na,
2007-05-14 Mo |, 80.00, , 79.00, , 79.75, , 3200.00, , 4.00, , 5.00,
2007-05-11 Fr |, na, , na, , na, , na, , na, , na,
2007-05-10 Th |, na, , na, , na, , na, , na, , na,
2007-05-09 We |, 76.25, , 76.00, , 76.13, , 1600.00, , 2.00, , 4.00,
2007-05-08 Tu |, 70.00, , 69.00, , 69.50, , 4000.00, , 5.00, , 5.00,
2007-05-07 Mo |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2007-05-04 Fr |, na, , na, , na, , na, , na, , na,
2007-05-03 Th |, 56.50, , 56.50, , 56.50, , 800.00, , 1.00, , 2.00,
2007-05-02 We |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 2.00,
2007-05-01 Tu |, 65.50, , 65.00, , 65.25, , 1600.00, , 2.00, , 4.00,
2007-04-30 Mo |, 72.00, , 70.00, , 70.75, , 3200.00, , 4.00, , 5.00,
2007-04-27 Fr |, na, , na, , na, , na, , na, , na,
2007-04-26 Th |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2007-04-25 We |, 65.00, , 64.00, , 64.50, , 1600.00, , 2.00, , 2.00,
2007-04-24 Tu |, na, , na, , na, , na, , na, , na,
2007-04-23 Mo |, 73.00, , 71.50, , 72.19, , 6400.00, , 8.00, , 6.00,
2007-04-20 Fr |, 64.50, , 64.00, , 64.17, , 2400.00, , 3.00, , 3.00,
2007-04-19 Th |, 61.00, , 61.00, , 61.00, , 3200.00, , 4.00, , 5.00,
2007-04-18 We |, na, , na, , na, , na, , na, , na,
2007-04-17 Tu |, 73.00, , 73.00, , 73.00, , 800.00, , 1.00, , 2.00,
2007-04-16 Mo |, 79.00, , 79.00, , 79.00, , 1600.00, , 1.00, , 2.00,
2007-04-13 Fr |, 87.00, , 86.00, , 86.56, , 3200.00, , 4.00, , 4.00,
2007-04-12 Th |, 71.00, , 71.00, , 71.00, , 1600.00, , 2.00, , 2.00,
2007-04-11 We |, 72.50, , 71.00, , 71.75, , 1600.00, , 2.00, , 3.00,
2007-04-10 Tu |, na, , na, , na, , na, , na, , na,
2007-04-09 Mo |, 74.00, , 74.00, , 74.00, , 800.00, , 1.00, , 2.00,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na,
2007-04-05 Th |, na, , na, , na, , na, , na, , na,
2007-04-04 We |, 76.50, , 76.50, , 76.50, , 800.00, , 1.00, , 2.00,
2007-04-03 Tu |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2007-04-02 Mo |, na, , na, , na, , na, , na, , na,
2007-03-30 Fr |, na, , na, , na, , na, , na, , na,
2007-03-29 Th |, na, , na, , na, , na, , na, , na,
2007-03-28 We |, 63.50, , 61.00, , 62.18, , 5600.00, , 7.00, , 5.00,
2007-03-27 Tu |, na, , na, , na, , na, , na, , na,
2007-03-26 Mo |, na, , na, , na, , na, , na, , na,
2007-03-23 Fr |, na, , na, , na, , na, , na, , na,
2007-03-22 Th |, 56.75, , 56.00, , 56.25, , 2400.00, , 3.00, , 4.00,
2007-03-21 We |, na, , na, , na, , na, , na, , na,
2007-03-20 Tu |, 60.50, , 59.00, , 59.83, , 2400.00, , 3.00, , 4.00,
2007-03-19 Mo |, 64.00, , 63.00, , 63.33, , 7200.00, , 9.00, , 6.00,
2007-03-16 Fr |, 75.50, , 75.00, , 75.06, , 6400.00, , 8.00, , 6.00,
2007-03-15 Th |, 75.50, , 75.50, , 75.50, , 3200.00, , 4.00, , 3.00,
2007-03-14 We |, 62.00, , 59.00, , 60.50, , 1600.00, , 2.00, , 3.00,
2007-03-13 Tu |, 52.50, , 49.00, , 50.25, , 4800.00, , 6.00, , 4.00,
2007-03-12 Mo |, na, , na, , na, , na, , na, , na,
2007-03-09 Fr |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2007-03-08 Th |, 78.00, , 78.00, , 78.00, , 1600.00, , 2.00, , 2.00,
2007-03-07 We |, 86.00, , 84.00, , 85.56, , 6400.00, , 8.00, , 4.00,
2007-03-06 Tu |, 105.00, , 99.00, , 102.89, , 7200.00, , 9.00, , 7.00,
2007-03-05 Mo |, 102.00, , 89.25, , 96.27, , 9600.00, , 12.00, , 5.00,
2007-03-02 Fr |, na, , na, , na, , na, , na, , na,
2007-03-01 Th |, na, , na, , na, , na, , na, , na,
2007-02-28 We |, 56.25, , 56.25, , 56.25, , 800.00, , 1.00, , 2.00,
2007-02-27 Tu |, 56.25, , 55.75, , 56.06, , 3200.00, , 4.00, , 5.00,
2007-02-26 Mo |, 70.50, , 70.00, , 70.17, , 2400.00, , 3.00, , 5.00,
2007-02-23 Fr |, 63.50, , 62.50, , 62.81, , 3200.00, , 3.00, , 4.00,
2007-02-22 Th |, 56.00, , 55.00, , 55.50, , 1600.00, , 2.00, , 4.00,
2007-02-21 We |, 43.50, , 43.50, , 43.50, , 2400.00, , 2.00, , 4.00,
2007-02-20 Tu |, 49.50, , 49.50, , 49.50, , 800.00, , 1.00, , 2.00,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 78.50, , 78.50, , 78.50, , 1600.00, , 2.00, , 2.00,
2007-02-15 Th |, 102.00, , 99.75, , 100.47, , 4000.00, , 5.00, , 7.00,
2007-02-14 We |, na, , na, , na, , na, , na, , na,
2007-02-13 Tu |, 78.00, , 74.50, , 76.42, , 4800.00, , 6.00, , 6.00,
2007-02-12 Mo |, 78.00, , 76.50, , 76.73, , 8800.00, , 10.00, , 4.00,
2007-02-09 Fr |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2007-02-08 Th |, 80.50, , 79.50, , 79.92, , 4800.00, , 5.00, , 5.00,
2007-02-07 We |, 78.00, , 75.00, , 76.16, , 12800.00, , 16.00, , 9.00,
2007-02-06 Tu |, 95.00, , 91.50, , 93.88, , 12800.00, , 16.00, , 8.00,
2007-02-05 Mo |, 120.00, , 112.00, , 116.58, , 4800.00, , 6.00, , 6.00,
2007-02-02 Fr |, 98.00, , 98.00, , 98.00, , 800.00, , 1.00, , 2.00,
2007-02-01 Th |, 63.00, , 62.00, , 62.50, , 3200.00, , 4.00, , 4.00,
2007-01-31 We |, 69.50, , 67.00, , 67.63, , 3200.00, , 4.00, , 6.00,
2007-01-30 Tu |, 65.25, , 65.00, , 65.08, , 2400.00, , 3.00, , 3.00,
2007-01-29 Mo |, 71.25, , 71.00, , 71.13, , 1600.00, , 2.00, , 3.00,
2007-01-26 Fr |, 72.50, , 71.00, , 71.75, , 1600.00, , 2.00, , 3.00,
2007-01-25 Th |, 78.00, , 76.00, , 77.38, , 4800.00, , 6.00, , 5.00,
2007-01-24 We |, 76.75, , 76.75, , 76.75, , 1600.00, , 2.00, , 3.00,
2007-01-23 Tu |, na, , na, , na, , na, , na, , na,
2007-01-22 Mo |, na, , na, , na, , na, , na, , na,
2007-01-19 Fr |, 57.25, , 57.25, , 57.25, , 800.00, , 1.00, , 2.00,
2007-01-18 Th |, 54.50, , 53.25, , 53.92, , 2400.00, , 3.00, , 5.00,
2007-01-17 We |, 60.50, , 59.00, , 59.88, , 8000.00, , 10.00, , 5.00,
2007-01-16 Tu |, 72.25, , 72.25, , 72.25, , 800.00, , 1.00, , 2.00,
2007-01-15 Mo |, 54.50, , 54.00, , 54.10, , 4000.00, , 5.00, , 4.00,
2007-01-12 Fr |, 46.50, , 44.00, , 44.83, , 7200.00, , 9.00, , 7.00,
2007-01-11 Th |, na, , na, , na, , na, , na, , na,
2007-01-10 We |, 58.50, , 55.50, , 56.86, , 5600.00, , 7.00, , 6.00,
2007-01-09 Tu |, 53.00, , 51.75, , 52.06, , 3200.00, , 4.00, , 3.00,
2007-01-08 Mo |, 47.75, , 47.75, , 47.75, , 800.00, , 1.00, , 2.00,
2007-01-05 Fr |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2007-01-04 Th |, 34.25, , 33.50, , 33.92, , 4800.00, , 6.00, , 6.00,
2007-01-03 We |, 39.00, , 37.75, , 38.39, , 5600.00, , 7.00, , 7.00,
2007-01-02 Tu |, 39.00, , 37.50, , 38.25, , 3200.00, , 4.00, , 5.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 41.35, , 41.25, , 41.28, , 2400.00, , 3.00, , 4.00,
2006-12-28 Th |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2006-12-27 We |, 36.75, , 35.50, , 36.25, , 2400.00, , 3.00, , 2.00,
2006-12-26 Tu |, 36.50, , 36.50, , 36.50, , 1600.00, , 2.00, , 2.00,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 40.75, , 40.75, , 40.75, , 800.00, , 1.00, , 2.00,
2006-12-21 Th |, 42.00, , 42.00, , 42.00, , 2400.00, , 3.00, , 2.00,
2006-12-20 We |, 48.00, , 47.50, , 47.75, , 1600.00, , 2.00, , 4.00,
2006-12-19 Tu |, 52.25, , 51.45, , 51.83, , 9600.00, , 12.00, , 6.00,
2006-12-18 Mo |, 46.50, , 44.90, , 45.76, , 9600.00, , 12.00, , 8.00,
2006-12-15 Fr |, 43.00, , 42.50, , 42.63, , 4800.00, , 6.00, , 6.00,
2006-12-14 Th |, 47.50, , 47.25, , 47.38, , 1600.00, , 2.00, , 3.00,
2006-12-13 We |, 47.75, , 46.75, , 47.30, , 4000.00, , 5.00, , 5.00,
2006-12-12 Tu |, 46.25, , 46.25, , 46.25, , 800.00, , 1.00, , 2.00,
2006-12-11 Mo |, 50.00, , 50.00, , 50.00, , 2400.00, , 3.00, , 2.00,
2006-12-08 Fr |, 53.50, , 53.00, , 53.25, , 1600.00, , 2.00, , 4.00,
2006-12-07 Th |, 67.50, , 67.50, , 67.50, , 1600.00, , 2.00, , 3.00,
2006-12-06 We |, 61.50, , 60.00, , 61.10, , 4000.00, , 5.00, , 4.00,
2006-12-05 Tu |, 61.50, , 58.50, , 59.88, , 3200.00, , 4.00, , 5.00,
2006-12-04 Mo |, 70.75, , 68.75, , 69.63, , 3200.00, , 4.00, , 5.00,
2006-12-01 Fr |, 74.50, , 74.00, , 74.25, , 2400.00, , 3.00, , 4.00,
2006-11-30 Th |, 52.10, , 51.50, , 51.94, , 11200.00, , 14.00, , 10.00,
2006-11-29 We |, 48.00, , 45.00, , 46.61, , 7200.00, , 9.00, , 8.00,
2006-11-28 Tu |, 46.75, , 46.50, , 46.58, , 2400.00, , 3.00, , 5.00,
2006-11-27 Mo |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, 43.00, , 43.00, , 43.00, , 2400.00, , 3.00, , 2.00,
2006-11-21 Tu |, 52.50, , 51.00, , 51.42, , 4800.00, , 6.00, , 5.00,
2006-11-20 Mo |, 59.75, , 57.50, , 58.44, , 7200.00, , 9.00, , 8.00,
2006-11-17 Fr |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2006-11-16 Th |, 62.75, , 60.00, , 61.33, , 2400.00, , 3.00, , 2.00,
2006-11-15 We |, 60.00, , 58.00, , 58.67, , 2400.00, , 3.00, , 3.00,
2006-11-14 Tu |, 54.00, , 53.50, , 53.69, , 3200.00, , 4.00, , 4.00,
2006-11-13 Mo |, 58.00, , 57.50, , 57.86, , 5600.00, , 7.00, , 6.00,
2006-11-10 Fr |, 57.50, , 57.50, , 57.50, , 800.00, , 1.00, , 2.00,
2006-11-09 Th |, na, , na, , na, , na, , na, , na,
2006-11-08 We |, 51.00, , 49.50, , 50.14, , 7200.00, , 9.00, , 8.00,
2006-11-07 Tu |, 50.00, , 48.50, , 49.11, , 5600.00, , 7.00, , 8.00,
2006-11-06 Mo |, 57.00, , 56.00, , 56.50, , 1600.00, , 2.00, , 3.00,
2006-11-03 Fr |, 56.50, , 55.50, , 55.89, , 5600.00, , 7.00, , 4.00,
2006-11-02 Th |, 59.00, , 58.00, , 58.22, , 5600.00, , 7.00, , 6.00,
2006-11-01 We |, 56.25, , 54.75, , 55.03, , 6400.00, , 8.00, , 10.00,
2006-10-31 Tu |, 48.25, , 48.00, , 48.04, , 5600.00, , 7.00, , 5.00,
2006-10-30 Mo |, 51.00, , 49.00, , 49.35, , 9600.00, , 12.00, , 7.00,
2006-10-27 Fr |, 56.50, , 56.50, , 56.50, , 1600.00, , 2.00, , 2.00,
2006-10-26 Th |, 52.50, , 52.00, , 52.30, , 4000.00, , 5.00, , 6.00,
2006-10-25 We |, 57.25, , 56.00, , 56.71, , 5600.00, , 7.00, , 7.00,
2006-10-24 Tu |, na, , na, , na, , na, , na, , na,
2006-10-23 Mo |, 65.00, , 65.00, , 65.00, , 1600.00, , 2.00, , 2.00,
2006-10-20 Fr |, 58.00, , 57.50, , 57.75, , 1600.00, , 2.00, , 3.00,
2006-10-19 Th |, 51.25, , 50.75, , 50.98, , 8000.00, , 10.00, , 10.00,
2006-10-18 We |, 53.00, , 51.75, , 52.35, , 4000.00, , 5.00, , 6.00,
2006-10-17 Tu |, 52.50, , 50.50, , 51.40, , 8000.00, , 10.00, , 8.00,
2006-10-16 Mo |, 42.00, , 41.75, , 41.95, , 4000.00, , 5.00, , 6.00,
2006-10-13 Fr |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2006-10-12 Th |, 45.00, , 44.00, , 44.44, , 3200.00, , 4.00, , 4.00,
2006-10-11 We |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2006-10-10 Tu |, 45.50, , 45.00, , 45.15, , 6400.00, , 7.00, , 6.00,
2006-10-09 Mo |, 44.50, , 44.50, , 44.50, , 800.00, , 1.00, , 2.00,
2006-10-06 Fr |, 41.00, , 40.00, , 40.45, , 4000.00, , 5.00, , 5.00,
2006-10-05 Th |, 38.25, , 37.75, , 38.00, , 2400.00, , 3.00, , 4.00,
2006-10-04 We |, na, , na, , na, , na, , na, , na,
2006-10-03 Tu |, 44.50, , 42.50, , 43.44, , 7200.00, , 9.00, , 5.00,
2006-10-02 Mo |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2006-09-29 Fr |, 35.75, , 35.00, , 35.30, , 4000.00, , 5.00, , 5.00,
2006-09-28 Th |, na, , na, , na, , na, , na, , na,
2006-09-27 We |, 39.75, , 39.75, , 39.75, , 800.00, , 1.00, , 2.00,
2006-09-26 Tu |, 38.00, , 38.00, , 38.00, , 1600.00, , 2.00, , 3.00,
2006-09-25 Mo |, 39.50, , 39.00, , 39.14, , 5600.00, , 6.00, , 6.00,
2006-09-22 Fr |, 41.75, , 40.75, , 41.06, , 6400.00, , 8.00, , 5.00,
2006-09-21 Th |, 38.00, , 37.25, , 37.53, , 7200.00, , 9.00, , 4.00,
2006-09-20 We |, na, , na, , na, , na, , na, , na,
2006-09-19 Tu |, 41.25, , 40.75, , 41.00, , 3200.00, , 4.00, , 4.00,
2006-09-18 Mo |, 43.50, , 43.25, , 43.38, , 1600.00, , 2.00, , 4.00,
2006-09-15 Fr |, 53.25, , 52.75, , 53.00, , 1600.00, , 2.00, , 2.00,
2006-09-14 Th |, 47.25, , 44.50, , 45.06, , 16800.00, , 18.00, , 8.00,
2006-09-13 We |, 44.00, , 43.75, , 43.94, , 3200.00, , 4.00, , 2.00,
2006-09-12 Tu |, 41.25, , 40.50, , 40.75, , 5600.00, , 6.00, , 3.00,
2006-09-11 Mo |, na, , na, , na, , na, , na, , na,
2006-09-08 Fr |, 47.25, , 47.25, , 47.25, , 800.00, , 1.00, , 2.00,
2006-09-07 Th |, 55.90, , 55.50, , 55.69, , 4800.00, , 6.00, , 4.00,
2006-09-06 We |, 48.25, , 48.00, , 48.06, , 3200.00, , 4.00, , 3.00,
2006-09-05 Tu |, 47.50, , 46.25, , 46.88, , 1600.00, , 2.00, , 4.00,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2006-08-31 Th |, 44.00, , 44.00, , 44.00, , 2400.00, , 2.00, , 3.00,
2006-08-30 We |, 53.50, , 53.00, , 53.31, , 6400.00, , 8.00, , 8.00,
2006-08-29 Tu |, 62.00, , 61.25, , 61.72, , 6400.00, , 8.00, , 7.00,
2006-08-28 Mo |, 77.25, , 75.90, , 76.59, , 5600.00, , 7.00, , 6.00,
2006-08-25 Fr |, 85.00, , 82.25, , 83.63, , 1600.00, , 2.00, , 3.00,
2006-08-24 Th |, 72.50, , 72.00, , 72.25, , 2400.00, , 3.00, , 4.00,
2006-08-23 We |, 67.50, , 67.50, , 67.50, , 2400.00, , 3.00, , 6.00,
2006-08-22 Tu |, 73.50, , 73.00, , 73.25, , 3200.00, , 4.00, , 5.00,
2006-08-21 Mo |, 79.00, , 77.00, , 78.50, , 6400.00, , 8.00, , 6.00,
2006-08-18 Fr |, 75.50, , 74.75, , 75.15, , 4000.00, , 5.00, , 6.00,
2006-08-17 Th |, 73.00, , 70.00, , 71.34, , 6400.00, , 8.00, , 7.00,
2006-08-16 We |, 73.00, , 72.00, , 72.52, , 4000.00, , 5.00, , 5.00,
2006-08-15 Tu |, 79.00, , 78.00, , 78.33, , 4800.00, , 6.00, , 7.00,
2006-08-14 Mo |, 81.25, , 80.75, , 81.00, , 2400.00, , 3.00, , 3.00,
2006-08-11 Fr |, 87.00, , 86.00, , 86.45, , 4000.00, , 4.00, , 4.00,
2006-08-10 Th |, 79.25, , 73.00, , 77.08, , 2400.00, , 3.00, , 4.00,
2006-08-09 We |, 78.00, , 74.00, , 76.50, , 2400.00, , 3.00, , 5.00,
2006-08-08 Tu |, 70.50, , 64.50, , 66.63, , 6400.00, , 8.00, , 7.00,
2006-08-07 Mo |, 82.85, , 81.75, , 82.39, , 4800.00, , 6.00, , 7.00,
2006-08-04 Fr |, 113.00, , 113.00, , 113.00, , 800.00, , 1.00, , 2.00,
2006-08-03 Th |, 117.00, , 115.00, , 116.25, , 3200.00, , 4.00, , 4.00,
2006-08-02 We |, 250.10, , 235.00, , 246.01, , 9600.00, , 11.00, , 11.00,
2006-08-01 Tu |, 248.00, , 224.00, , 234.40, , 4000.00, , 5.00, , 6.00,
2006-07-31 Mo |, 186.00, , 178.00, , 183.75, , 6400.00, , 8.00, , 7.00,
2006-07-28 Fr |, 126.00, , 125.00, , 125.39, , 5600.00, , 7.00, , 7.00,
2006-07-27 Th |, 96.50, , 94.00, , 95.56, , 6400.00, , 8.00, , 8.00,
2006-07-26 We |, 94.00, , 93.00, , 93.16, , 6400.00, , 8.00, , 6.00,
2006-07-25 Tu |, 88.50, , 87.50, , 88.09, , 8800.00, , 11.00, , 10.00,
2006-07-24 Mo |, 78.00, , 75.00, , 76.04, , 8000.00, , 10.00, , 7.00,
2006-07-21 Fr |, 71.00, , 68.00, , 68.88, , 4800.00, , 6.00, , 6.00,
2006-07-20 Th |, 80.00, , 80.00, , 80.00, , 4800.00, , 6.00, , 6.00,
2006-07-19 We |, 75.00, , 71.95, , 72.54, , 12000.00, , 15.00, , 11.00,
2006-07-18 Tu |, 92.50, , 91.00, , 91.78, , 6400.00, , 8.00, , 8.00,
2006-07-17 Mo |, 143.00, , 129.00, , 138.04, , 9600.00, , 12.00, , 8.00,
2006-07-14 Fr |, 108.00, , 105.50, , 106.83, , 4800.00, , 6.00, , 6.00,
2006-07-13 Th |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2006-07-12 We |, 77.50, , 77.50, , 77.50, , 800.00, , 1.00, , 2.00,
2006-07-11 Tu |, 81.00, , 78.50, , 79.55, , 4000.00, , 5.00, , 7.00,
2006-07-10 Mo |, 71.50, , 69.50, , 70.29, , 5600.00, , 7.00, , 8.00,
2006-07-07 Fr |, 67.00, , 65.50, , 66.33, , 2400.00, , 3.00, , 5.00,
2006-07-06 Th |, 45.00, , 43.75, , 44.41, , 6400.00, , 8.00, , 6.00,
2006-07-05 We |, 50.00, , 49.75, , 49.95, , 8800.00, , 11.00, , 9.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, 61.50, , 59.00, , 60.45, , 4000.00, , 3.00, , 4.00,
2006-06-30 Fr |, 75.00, , 74.00, , 74.72, , 6400.00, , 8.00, , 5.00,
2006-06-29 Th |, 65.00, , 62.00, , 63.68, , 4000.00, , 5.00, , 6.00,
2006-06-28 We |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2006-06-27 Tu |, 68.75, , 66.50, , 67.73, , 11200.00, , 14.00, , 9.00,
2006-06-26 Mo |, 75.00, , 66.50, , 68.78, , 10400.00, , 13.00, , 11.00,
2006-06-23 Fr |, 58.00, , 57.00, , 57.42, , 2400.00, , 3.00, , 5.00,
2006-06-22 Th |, 76.00, , 73.50, , 74.60, , 10400.00, , 9.00, , 4.00,
2006-06-21 We |, 89.00, , 88.75, , 88.88, , 1600.00, , 2.00, , 4.00,
2006-06-20 Tu |, 74.50, , 73.00, , 73.75, , 4000.00, , 5.00, , 4.00,
2006-06-19 Mo |, 80.50, , 80.00, , 80.08, , 4800.00, , 6.00, , 5.00,
2006-06-16 Fr |, 107.25, , 105.00, , 106.36, , 7200.00, , 9.00, , 8.00,
2006-06-15 Th |, na, , na, , na, , na, , na, , na,
2006-06-14 We |, 63.25, , 58.50, , 60.42, , 4800.00, , 6.00, , 7.00,
2006-06-13 Tu |, 52.00, , 52.00, , 52.00, , 8000.00, , 4.00, , 3.00,
2006-06-12 Mo |, 54.00, , 53.75, , 53.88, , 1600.00, , 2.00, , 4.00,
2006-06-09 Fr |, na, , na, , na, , na, , na, , na,
2006-06-08 Th |, 49.75, , 49.50, , 49.63, , 1600.00, , 2.00, , 3.00,
2006-06-07 We |, 50.85, , 48.50, , 50.03, , 3200.00, , 4.00, , 6.00,
2006-06-06 Tu |, 51.00, , 47.00, , 48.35, , 4000.00, , 5.00, , 6.00,
2006-06-05 Mo |, 50.75, , 49.75, , 50.27, , 12800.00, , 15.00, , 11.00,
2006-06-02 Fr |, 67.00, , 64.00, , 65.33, , 2400.00, , 3.00, , 3.00,
2006-06-01 Th |, 65.50, , 65.00, , 65.25, , 1600.00, , 2.00, , 3.00,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, na, , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, na, , na, , na, , na, , na, , na,
2006-05-25 Th |, 58.00, , 57.75, , 57.88, , 1600.00, , 2.00, , 3.00,
2006-05-24 We |, 58.00, , 57.50, , 57.88, , 3200.00, , 4.00, , 4.00,
2006-05-23 Tu |, 52.00, , 51.00, , 51.50, , 1600.00, , 2.00, , 4.00,
2006-05-22 Mo |, 47.75, , 47.50, , 47.58, , 2400.00, , 3.00, , 3.00,
2006-05-19 Fr |, 54.00, , 51.50, , 52.61, , 5600.00, , 6.00, , 4.00,
2006-05-18 Th |, 47.75, , 47.00, , 47.21, , 4800.00, , 6.00, , 8.00,
2006-05-17 We |, na, , na, , na, , na, , na, , na,
2006-05-16 Tu |, na, , na, , na, , na, , na, , na,
2006-05-15 Mo |, na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 51.25, , 51.25, , 51.25, , 800.00, , 1.00, , 2.00,
2006-05-10 We |, 53.75, , 53.50, , 53.69, , 3200.00, , 4.00, , 5.00,
2006-05-09 Tu |, 57.50, , 56.50, , 57.25, , 4000.00, , 5.00, , 4.00,
2006-05-08 Mo |, 58.25, , 58.25, , 58.25, , 800.00, , 1.00, , 2.00,
2006-05-05 Fr |, 59.25, , 58.50, , 58.75, , 3200.00, , 4.00, , 5.00,
2006-05-04 Th |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2006-05-03 We |, 64.25, , 63.50, , 63.88, , 4800.00, , 6.00, , 6.00,
2006-05-02 Tu |, 60.00, , 59.50, , 59.85, , 4000.00, , 4.00, , 3.00,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 56.00, , 55.50, , 55.83, , 4800.00, , 6.00, , 5.00,
2006-04-27 Th |, 53.50, , 53.25, , 53.42, , 2400.00, , 3.00, , 5.00,
2006-04-26 We |, 59.50, , 57.00, , 58.33, , 4800.00, , 6.00, , 6.00,
2006-04-25 Tu |, 57.50, , 57.50, , 57.50, , 800.00, , 1.00, , 2.00,
2006-04-24 Mo |, 60.25, , 59.00, , 59.80, , 4000.00, , 5.00, , 5.00,
2006-04-21 Fr |, 64.25, , 62.50, , 63.83, , 4800.00, , 6.00, , 6.00,
2006-04-20 Th |, 62.50, , 60.75, , 61.61, , 7200.00, , 9.00, , 7.00,
2006-04-19 We |, 69.50, , 67.50, , 68.82, , 8800.00, , 11.00, , 9.00,
2006-04-18 Tu |, na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 59.50, , 59.50, , 59.50, , 800.00, , 1.00, , 2.00,
2006-04-14 Fr |, 59.75, , 59.75, , 59.75, , 2400.00, , 3.00, , 2.00,
2006-04-13 Th |, 55.00, , 54.00, , 54.71, , 5600.00, , 4.00, , 4.00,
2006-04-12 We |, 58.50, , 58.40, , 58.45, , 1600.00, , 2.00, , 3.00,
2006-04-11 Tu |, 57.75, , 57.75, , 57.75, , 5600.00, , 6.00, , 7.00,
2006-04-10 Mo |, 61.50, , 61.50, , 61.50, , 2400.00, , 3.00, , 5.00,
2006-04-07 Fr |, 61.50, , 61.00, , 61.17, , 2400.00, , 3.00, , 5.00,
2006-04-06 Th |, 62.00, , 61.25, , 61.69, , 4000.00, , 5.00, , 6.00,
2006-04-05 We |, 60.00, , 59.00, , 59.70, , 4000.00, , 5.00, , 3.00,
2006-04-04 Tu |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2006-04-03 Mo |, 68.00, , 67.75, , 67.88, , 3200.00, , 4.00, , 3.00,
2006-03-31 Fr |, 61.75, , 61.50, , 61.67, , 2400.00, , 3.00, , 5.00,
2006-03-30 Th |, 54.00, , 53.50, , 53.71, , 4800.00, , 6.00, , 6.00,
2006-03-29 We |, 54.75, , 54.25, , 54.54, , 5600.00, , 7.00, , 3.00,
2006-03-28 Tu |, 59.00, , 58.00, , 58.80, , 4000.00, , 5.00, , 4.00,
2006-03-27 Mo |, 60.25, , 60.00, , 60.17, , 2400.00, , 3.00, , 4.00,
2006-03-24 Fr |, 65.50, , 64.00, , 65.13, , 6400.00, , 8.00, , 5.00,
2006-03-23 Th |, 65.50, , 64.50, , 65.10, , 4000.00, , 5.00, , 7.00,
2006-03-22 We |, 64.00, , 63.00, , 63.38, , 3200.00, , 4.00, , 4.00,
2006-03-21 Tu |, na, , na, , na, , na, , na, , na,
2006-03-20 Mo |, 73.00, , 72.00, , 72.50, , 1600.00, , 2.00, , 3.00,
2006-03-17 Fr |, na, , na, , na, , na, , na, , na,
2006-03-16 Th |, 61.50, , 61.00, , 61.25, , 1600.00, , 2.00, , 2.00,
2006-03-15 We |, 61.00, , 59.25, , 60.11, , 5600.00, , 7.00, , 6.00,
2006-03-14 Tu |, 62.00, , 62.00, , 62.00, , 4000.00, , 5.00, , 5.00,
2006-03-13 Mo |, na, , na, , na, , na, , na, , na,
2006-03-10 Fr |, 52.25, , 51.00, , 51.12, , 12000.00, , 15.00, , 5.00,
2006-03-09 Th |, 53.50, , 50.25, , 52.47, , 6400.00, , 8.00, , 6.00,
2006-03-08 We |, 54.00, , 53.50, , 53.64, , 5600.00, , 6.00, , 6.00,
2006-03-07 Tu |, 57.00, , 56.00, , 56.30, , 4000.00, , 4.00, , 4.00,
2006-03-06 Mo |, 61.50, , 59.25, , 60.38, , 4800.00, , 6.00, , 7.00,
2006-03-03 Fr |, 59.50, , 57.00, , 57.84, , 8000.00, , 10.00, , 6.00,
2006-03-02 Th |, 59.50, , 56.00, , 57.11, , 8800.00, , 11.00, , 12.00,
2006-03-01 We |, 55.75, , 53.00, , 54.44, , 9600.00, , 12.00, , 9.00,
2006-02-28 Tu |, 54.25, , 51.75, , 53.18, , 11200.00, , 11.00, , 6.00,
2006-02-27 Mo |, 65.00, , 63.00, , 63.57, , 11200.00, , 14.00, , 11.00,
2006-02-24 Fr |, 79.00, , 76.50, , 77.32, , 13600.00, , 17.00, , 7.00,
2006-02-23 Th |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2006-02-22 We |, 58.25, , 56.75, , 57.38, , 6400.00, , 8.00, , 7.00,
2006-02-21 Tu |, 56.00, , 55.00, , 55.40, , 3200.00, , 4.00, , 7.00,
2006-02-20 Mo |, 60.00, , 59.50, , 59.80, , 4000.00, , 5.00, , 7.00,
2006-02-17 Fr |, 67.50, , 67.00, , 67.19, , 3200.00, , 4.00, , 3.00,
2006-02-16 Th |, 52.00, , 50.50, , 51.45, , 4000.00, , 5.00, , 5.00,
2006-02-15 We |, 50.00, , 48.50, , 48.94, , 7200.00, , 9.00, , 6.00,
2006-02-14 Tu |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2006-02-13 Mo |, 64.75, , 63.50, , 64.00, , 4800.00, , 6.00, , 8.00,
2006-02-10 Fr |, 80.00, , 77.00, , 77.79, , 4800.00, , 6.00, , 5.00,
2006-02-09 Th |, 63.00, , 60.00, , 61.94, , 6400.00, , 8.00, , 7.00,
2006-02-08 We |, 64.00, , 63.25, , 63.64, , 14400.00, , 13.00, , 9.00,
2006-02-07 Tu |, 64.00, , 62.00, , 63.23, , 12800.00, , 14.00, , 14.00,
2006-02-06 Mo |, 69.00, , 67.50, , 68.36, , 5600.00, , 7.00, , 8.00,
2006-02-03 Fr |, 70.25, , 69.75, , 70.00, , 3200.00, , 4.00, , 6.00,
2006-02-02 Th |, 53.00, , 52.00, , 52.31, , 7200.00, , 9.00, , 7.00,
2006-02-01 We |, 56.50, , 56.00, , 56.31, , 9600.00, , 11.00, , 7.00,
2006-01-31 Tu |, 61.25, , 56.00, , 59.50, , 6400.00, , 8.00, , 10.00,
2006-01-30 Mo |, 58.00, , 57.00, , 57.17, , 4800.00, , 4.00, , 3.00,
2006-01-27 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2006-01-26 Th |, 63.00, , 61.75, , 62.45, , 11200.00, , 14.00, , 10.00,
2006-01-25 We |, 66.50, , 64.00, , 64.66, , 15200.00, , 19.00, , 10.00,
2006-01-24 Tu |, 63.25, , 62.50, , 62.89, , 5600.00, , 7.00, , 7.00,
2006-01-23 Mo |, 64.00, , 63.00, , 63.66, , 6400.00, , 8.00, , 7.00,
2006-01-20 Fr |, 73.00, , 71.25, , 72.09, , 13600.00, , 15.00, , 7.00,
2006-01-19 Th |, 56.25, , 54.75, , 55.24, , 14400.00, , 17.00, , 10.00,
2006-01-18 We |, 63.50, , 62.00, , 62.86, , 7200.00, , 9.00, , 6.00,
2006-01-17 Tu |, 64.00, , 58.50, , 61.73, , 8800.00, , 11.00, , 11.00,
2006-01-16 Mo |, 65.00, , 64.00, , 64.41, , 12800.00, , 16.00, , 8.00,
2006-01-13 Fr |, 61.00, , 58.00, , 60.29, , 9600.00, , 12.00, , 12.00,
2006-01-12 Th |, 50.00, , 50.00, , 50.00, , 2400.00, , 3.00, , 4.00,
2006-01-11 We |, 50.50, , 49.25, , 49.50, , 7200.00, , 9.00, , 5.00,
2006-01-10 Tu |, 55.00, , 53.00, , 54.06, , 14400.00, , 15.00, , 8.00,
2006-01-09 Mo |, 65.00, , 61.50, , 62.32, , 11200.00, , 14.00, , 8.00,
2006-01-06 Fr |, 71.00, , 69.00, , 69.85, , 12000.00, , 15.00, , 10.00,
2006-01-05 Th |, 77.00, , 76.00, , 76.65, , 21600.00, , 23.00, , 11.00,
2006-01-04 We |, 72.00, , 68.50, , 70.19, , 21600.00, , 25.00, , 12.00,
2006-01-03 Tu |, 69.00, , 67.75, , 68.32, , 24800.00, , 30.00, , 9.00,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 70.00, , 66.50, , 67.83, , 10400.00, , 13.00, , 9.00,
2005-12-29 Th |, 59.00, , 59.00, , 59.00, , 2400.00, , 3.00, , 4.00,
2005-12-28 We |, 66.50, , 66.00, , 66.11, , 7200.00, , 9.00, , 5.00,
2005-12-27 Tu |, 71.50, , 68.50, , 70.00, , 6400.00, , 8.00, , 6.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 88.00, , 86.75, , 87.43, , 5600.00, , 7.00, , 4.00,
2005-12-22 Th |, 88.00, , 85.00, , 87.00, , 11200.00, , 13.00, , 10.00,
2005-12-21 We |, 100.00, , 98.50, , 99.08, , 7200.00, , 9.00, , 8.00,
2005-12-20 Tu |, 116.00, , 112.50, , 114.91, , 12800.00, , 16.00, , 13.00,
2005-12-19 Mo |, 110.25, , 109.50, , 109.94, , 3200.00, , 4.00, , 5.00,
2005-12-16 Fr |, 115.00, , 113.00, , 113.60, , 4000.00, , 5.00, , 6.00,
2005-12-15 Th |, 105.75, , 103.00, , 104.18, , 5600.00, , 7.00, , 7.00,
2005-12-14 We |, 125.00, , 123.00, , 123.96, , 5600.00, , 7.00, , 4.00,
2005-12-13 Tu |, 130.00, , 127.00, , 128.50, , 11200.00, , 14.00, , 10.00,
2005-12-12 Mo |, 123.00, , 120.00, , 122.25, , 3200.00, , 4.00, , 4.00,
2005-12-09 Fr |, 116.00, , 115.00, , 115.53, , 4800.00, , 6.00, , 5.00,
2005-12-08 Th |, 112.00, , 110.00, , 111.10, , 4000.00, , 5.00, , 4.00,
2005-12-07 We |, 112.00, , 110.50, , 111.50, , 2400.00, , 3.00, , 3.00,
2005-12-06 Tu |, 116.00, , 115.00, , 115.30, , 8000.00, , 10.00, , 9.00,
2005-12-05 Mo |, 114.75, , 113.50, , 113.91, , 6400.00, , 6.00, , 6.00,
2005-12-02 Fr |, 105.50, , 104.50, , 104.94, , 3200.00, , 4.00, , 7.00,
2005-12-01 Th |, 92.00, , 89.75, , 90.79, , 15200.00, , 15.00, , 10.00,
2005-11-30 We |, 87.00, , 85.00, , 86.31, , 19200.00, , 24.00, , 11.00,
2005-11-29 Tu |, 74.25, , 72.00, , 73.32, , 12800.00, , 16.00, , 9.00,
2005-11-28 Mo |, 67.50, , 64.75, , 66.17, , 7200.00, , 8.00, , 9.00,
2005-11-25 Fr |, 81.25, , 80.00, , 80.31, , 3200.00, , 4.00, , 2.00,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, 71.00, , 70.50, , 70.83, , 2400.00, , 3.00, , 4.00,
2005-11-22 Tu |, 84.00, , 83.00, , 83.25, , 8000.00, , 9.00, , 7.00,
2005-11-21 Mo |, 77.00, , 72.00, , 73.00, , 4000.00, , 3.00, , 3.00,
2005-11-18 Fr |, 81.50, , 78.75, , 80.04, , 4800.00, , 6.00, , 8.00,
2005-11-17 Th |, 95.00, , 90.50, , 91.58, , 15200.00, , 18.00, , 8.00,
2005-11-16 We |, 86.00, , 84.75, , 85.17, , 4800.00, , 6.00, , 7.00,
2005-11-15 Tu |, 70.00, , 68.00, , 68.86, , 8800.00, , 11.00, , 8.00,
2005-11-14 Mo |, 75.25, , 73.00, , 74.35, , 8000.00, , 7.00, , 5.00,
2005-11-11 Fr |, 73.00, , 71.00, , 72.36, , 12800.00, , 16.00, , 8.00,
2005-11-10 Th |, 85.00, , 80.00, , 83.62, , 13600.00, , 15.00, , 8.00,
2005-11-09 We |, 75.00, , 73.00, , 74.02, , 17600.00, , 22.00, , 11.00,
2005-11-08 Tu |, 76.50, , 74.00, , 75.37, , 22400.00, , 28.00, , 12.00,
2005-11-07 Mo |, 75.00, , 71.00, , 72.52, , 8800.00, , 11.00, , 11.00,
2005-11-04 Fr |, 85.00, , 83.00, , 83.80, , 4000.00, , 5.00, , 6.00,
2005-11-03 Th |, 88.00, , 85.00, , 86.75, , 8000.00, , 10.00, , 9.00,
2005-11-02 We |, 91.00, , 89.00, , 89.62, , 19200.00, , 17.00, , 9.00,
2005-11-01 Tu |, 85.00, , 81.00, , 82.08, , 14400.00, , 12.00, , 7.00,
2005-10-31 Mo |, 90.00, , 88.00, , 88.67, , 12000.00, , 14.00, , 8.00,
2005-10-28 Fr |, na, , na, , na, , na, , na, , na,
2005-10-27 Th |, 102.75, , 101.00, , 102.17, , 2400.00, , 3.00, , 4.00,
2005-10-26 We |, 103.00, , 102.00, , 102.60, , 4000.00, , 5.00, , 5.00,
2005-10-25 Tu |, 104.00, , 104.00, , 104.00, , 800.00, , 1.00, , 2.00,
2005-10-24 Mo |, 111.00, , 110.00, , 110.33, , 2400.00, , 2.00, , 3.00,
2005-10-21 Fr |, 96.75, , 96.00, , 96.19, , 3200.00, , 4.00, , 5.00,
2005-10-20 Th |, 94.00, , 90.00, , 91.59, , 8800.00, , 10.00, , 8.00,
2005-10-19 We |, 88.00, , 86.75, , 87.06, , 6400.00, , 8.00, , 6.00,
2005-10-18 Tu |, 89.50, , 88.00, , 88.88, , 9600.00, , 12.00, , 6.00,
2005-10-17 Mo |, 92.00, , 90.00, , 91.00, , 5600.00, , 7.00, , 5.00,
2005-10-14 Fr |, 94.50, , 93.00, , 94.08, , 4800.00, , 5.00, , 6.00,
2005-10-13 Th |, na, , na, , na, , na, , na, , na,
2005-10-12 We |, 97.25, , 96.00, , 96.54, , 5600.00, , 7.00, , 8.00,
2005-10-11 Tu |, 95.00, , 90.00, , 91.80, , 4000.00, , 5.00, , 3.00,
2005-10-10 Mo |, 89.50, , 87.00, , 87.91, , 6400.00, , 8.00, , 4.00,
2005-10-07 Fr |, na, , na, , na, , na, , na, , na,
2005-10-06 Th |, 96.75, , 95.50, , 96.15, , 8800.00, , 11.00, , 7.00,
2005-10-05 We |, 110.00, , 101.25, , 105.13, , 6400.00, , 8.00, , 8.00,
2005-10-04 Tu |, 115.00, , 114.00, , 114.38, , 6400.00, , 8.00, , 5.00,
2005-10-03 Mo |, 125.00, , 124.00, , 124.86, , 11200.00, , 4.00, , 5.00,
2005-09-30 Fr |, na, , na, , na, , na, , na, , na,
2005-09-29 Th |, 85.25, , 81.00, , 83.19, , 6400.00, , 8.00, , 5.00,
2005-09-28 We |, 86.75, , 83.75, , 84.86, , 5600.00, , 7.00, , 6.00,
2005-09-27 Tu |, 92.00, , 92.00, , 92.00, , 800.00, , 1.00, , 2.00,
2005-09-26 Mo |, 112.00, , 109.00, , 111.00, , 5600.00, , 7.00, , 7.00,
2005-09-23 Fr |, na, , na, , na, , na, , na, , na,
2005-09-22 Th |, 140.00, , 138.00, , 139.00, , 2400.00, , 3.00, , 4.00,
2005-09-21 We |, 128.00, , 119.00, , 123.20, , 4000.00, , 5.00, , 5.00,
2005-09-20 Tu |, 117.15, , 115.00, , 115.44, , 8000.00, , 10.00, , 9.00,
2005-09-19 Mo |, na, , na, , na, , na, , na, , na,
2005-09-16 Fr |, 109.00, , 100.00, , 104.91, , 11200.00, , 14.00, , 10.00,
2005-09-15 Th |, 100.10, , 93.00, , 94.66, , 15200.00, , 19.00, , 11.00,
2005-09-14 We |, 103.75, , 99.50, , 101.23, , 8000.00, , 10.00, , 9.00,
2005-09-13 Tu |, 98.00, , 93.00, , 95.91, , 11200.00, , 14.00, , 7.00,
2005-09-12 Mo |, 112.00, , 109.00, , 109.95, , 8800.00, , 11.00, , 10.00,
2005-09-09 Fr |, 106.00, , 104.75, , 105.07, , 13600.00, , 15.00, , 10.00,
2005-09-08 Th |, 86.00, , 85.00, , 85.54, , 10400.00, , 13.00, , 7.00,
2005-09-07 We |, 88.00, , 87.00, , 87.38, , 15200.00, , 12.00, , 7.00,
2005-09-06 Tu |, 95.00, , 92.00, , 93.83, , 2400.00, , 3.00, , 5.00,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 92.50, , 92.00, , 92.25, , 1600.00, , 2.00, , 3.00,
2005-09-01 Th |, 105.50, , 103.00, , 103.71, , 4800.00, , 6.00, , 8.00,
2005-08-31 We |, 148.50, , 142.00, , 145.69, , 12800.00, , 16.00, , 11.00,
2005-08-30 Tu |, 137.50, , 134.00, , 136.47, , 15200.00, , 15.00, , 12.00,
2005-08-29 Mo |, 117.00, , 113.00, , 114.23, , 18400.00, , 23.00, , 16.00,
2005-08-26 Fr |, 90.00, , 87.00, , 88.56, , 12800.00, , 16.00, , 13.00,
2005-08-25 Th |, 81.50, , 80.00, , 80.80, , 11200.00, , 14.00, , 12.00,
2005-08-24 We |, 83.50, , 82.00, , 82.81, , 8000.00, , 9.00, , 10.00,
2005-08-23 Tu |, 83.50, , 80.00, , 82.10, , 9600.00, , 12.00, , 11.00,
2005-08-22 Mo |, 77.00, , 75.00, , 76.04, , 11200.00, , 14.00, , 12.00,
2005-08-19 Fr |, 83.00, , 82.50, , 82.69, , 10400.00, , 13.00, , 8.00,
2005-08-18 Th |, 92.00, , 90.50, , 91.19, , 10400.00, , 13.00, , 13.00,
2005-08-17 We |, 97.00, , 91.00, , 92.72, , 13600.00, , 17.00, , 12.00,
2005-08-16 Tu |, 94.50, , 91.00, , 93.25, , 8800.00, , 9.00, , 8.00,
2005-08-15 Mo |, 89.50, , 85.00, , 85.84, , 18400.00, , 22.00, , 10.00,
2005-08-12 Fr |, 129.00, , 125.00, , 127.56, , 7200.00, , 9.00, , 8.00,
2005-08-11 Th |, 126.00, , 116.50, , 121.91, , 13600.00, , 17.00, , 13.00,
2005-08-10 We |, 118.00, , 115.00, , 116.03, , 19200.00, , 24.00, , 14.00,
2005-08-09 Tu |, 91.00, , 88.00, , 89.70, , 15200.00, , 18.00, , 14.00,
2005-08-08 Mo |, 108.00, , 102.00, , 105.24, , 16000.00, , 18.00, , 16.00,
2005-08-05 Fr |, 112.00, , 110.00, , 111.13, , 12000.00, , 14.00, , 14.00,
2005-08-04 Th |, 135.00, , 132.00, , 133.34, , 11200.00, , 14.00, , 13.00,
2005-08-03 We |, 157.00, , 150.00, , 151.86, , 17600.00, , 22.00, , 15.00,
2005-08-02 Tu |, 120.00, , 114.00, , 117.50, , 15200.00, , 19.00, , 13.00,
2005-08-01 Mo |, 103.25, , 99.00, , 101.73, , 8000.00, , 10.00, , 11.00,
2005-07-29 Fr |, 83.00, , 80.00, , 80.83, , 9600.00, , 12.00, , 10.00,
2005-07-28 Th |, 60.00, , 59.25, , 59.60, , 24000.00, , 30.00, , 14.00,
2005-07-27 We |, 74.00, , 69.75, , 70.75, , 15200.00, , 19.00, , 16.00,
2005-07-26 Tu |, 128.00, , 116.00, , 117.52, , 17600.00, , 21.00, , 10.00,
2005-07-25 Mo |, 128.00, , 122.00, , 125.60, , 24000.00, , 28.00, , 11.00,
2005-07-22 Fr |, 122.00, , 117.00, , 118.78, , 7200.00, , 9.00, , 8.00,
2005-07-21 Th |, 106.50, , 103.00, , 104.90, , 13600.00, , 17.00, , 14.00,
2005-07-20 We |, 109.00, , 104.00, , 105.78, , 6400.00, , 8.00, , 11.00,
2005-07-19 Tu |, 114.00, , 107.00, , 109.13, , 12800.00, , 12.00, , 8.00,
2005-07-18 Mo |, 120.00, , 110.00, , 114.06, , 16000.00, , 19.00, , 12.00,
2005-07-15 Fr |, 103.00, , 102.00, , 102.50, , 5600.00, , 6.00, , 9.00,
2005-07-14 Th |, 84.00, , 81.50, , 82.52, , 29600.00, , 28.00, , 16.00,
2005-07-13 We |, 77.00, , 74.25, , 76.49, , 14400.00, , 18.00, , 13.00,
2005-07-12 Tu |, 77.50, , 74.00, , 76.16, , 16000.00, , 19.00, , 15.00,
2005-07-11 Mo |, 87.50, , 84.00, , 86.36, , 26400.00, , 29.00, , 18.00,
2005-07-08 Fr |, 81.00, , 80.50, , 80.81, , 3200.00, , 3.00, , 5.00,
2005-07-07 Th |, 53.00, , 51.75, , 52.32, , 19200.00, , 24.00, , 12.00,
2005-07-06 We |, 60.00, , 58.75, , 59.36, , 37600.00, , 45.00, , 15.00,
2005-07-05 Tu |, 67.25, , 66.00, , 66.85, , 10400.00, , 13.00, , 11.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 74.50, , 73.75, , 74.13, , 6400.00, , 8.00, , 8.00,
2005-06-30 Th |, 74.50, , 72.00, , 73.63, , 8000.00, , 8.00, , 8.00,
2005-06-29 We |, 79.50, , 77.00, , 78.05, , 8000.00, , 10.00, , 8.00,
2005-06-28 Tu |, 77.00, , 73.00, , 74.55, , 8000.00, , 9.00, , 8.00,
2005-06-27 Mo |, 77.00, , 75.00, , 76.00, , 3200.00, , 4.00, , 7.00,
2005-06-24 Fr |, 91.00, , 90.00, , 90.80, , 4000.00, , 5.00, , 8.00,
2005-06-23 Th |, 79.00, , 77.25, , 77.93, , 8000.00, , 10.00, , 9.00,
2005-06-22 We |, 58.00, , 56.00, , 57.04, , 9600.00, , 12.00, , 11.00,
2005-06-21 Tu |, 59.00, , 57.50, , 58.23, , 11200.00, , 14.00, , 8.00,
2005-06-20 Mo |, 68.00, , 64.00, , 65.86, , 11200.00, , 14.00, , 14.00,
2005-06-17 Fr |, 64.00, , 62.00, , 63.32, , 5600.00, , 6.00, , 6.00,
2005-06-16 Th |, 54.50, , 50.00, , 52.25, , 12000.00, , 10.00, , 10.00,
2005-06-15 We |, 64.75, , 62.50, , 63.81, , 7200.00, , 9.00, , 8.00,
2005-06-14 Tu |, 83.75, , 82.00, , 82.92, , 16800.00, , 16.00, , 9.00,
2005-06-13 Mo |, 105.00, , 102.00, , 103.35, , 17600.00, , 17.00, , 12.00,
2005-06-10 Fr |, 93.00, , 91.00, , 91.86, , 5600.00, , 7.00, , 5.00,
2005-06-09 Th |, 82.00, , 80.00, , 80.92, , 10400.00, , 13.00, , 15.00,
2005-06-08 We |, 85.00, , 80.00, , 82.95, , 15200.00, , 15.00, , 14.00,
2005-06-07 Tu |, 81.50, , 77.00, , 79.69, , 10400.00, , 13.00, , 13.00,
2005-06-06 Mo |, 82.00, , 79.00, , 81.00, , 14400.00, , 16.00, , 15.00,
2005-06-03 Fr |, 67.50, , 66.00, , 66.63, , 15200.00, , 18.00, , 13.00,
2005-06-02 Th |, 51.50, , 50.50, , 50.74, , 14400.00, , 18.00, , 16.00,
2005-06-01 We |, 50.00, , 48.50, , 49.54, , 16000.00, , 19.00, , 12.00,
2005-05-31 Tu |, 52.00, , 50.50, , 51.19, , 16800.00, , 21.00, , 17.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 52.00, , 51.50, , 51.78, , 20800.00, , 26.00, , 20.00,
2005-05-26 Th |, 50.25, , 49.25, , 49.68, , 16800.00, , 21.00, , 17.00,
2005-05-25 We |, 53.00, , 52.00, , 52.40, , 10400.00, , 13.00, , 16.00,
2005-05-24 Tu |, 56.75, , 56.00, , 56.20, , 19200.00, , 17.00, , 15.00,
2005-05-23 Mo |, 57.00, , 56.25, , 56.47, , 14400.00, , 17.00, , 17.00,
2005-05-20 Fr |, 56.75, , 54.50, , 56.06, , 21600.00, , 23.00, , 14.00,
2005-05-19 Th |, 54.25, , 52.50, , 53.37, , 23200.00, , 20.00, , 16.00,
2005-05-18 We |, 54.75, , 53.50, , 54.42, , 16000.00, , 16.00, , 18.00,
2005-05-17 Tu |, 51.50, , 50.75, , 51.00, , 17600.00, , 17.00, , 17.00,
2005-05-16 Mo |, 57.25, , 55.00, , 56.03, , 12000.00, , 15.00, , 12.00,
2005-05-13 Fr |, 56.25, , 56.00, , 56.19, , 4000.00, , 4.00, , 8.00,
2005-05-12 Th |, 59.00, , 57.25, , 58.10, , 17600.00, , 22.00, , 16.00,
2005-05-11 We |, 59.00, , 57.50, , 58.21, , 10400.00, , 10.00, , 10.00,
2005-05-10 Tu |, 63.50, , 62.50, , 63.12, , 17600.00, , 21.00, , 19.00,
2005-05-09 Mo |, 59.00, , 57.25, , 57.79, , 7200.00, , 9.00, , 11.00,
2005-05-06 Fr |, 57.25, , 57.00, , 57.09, , 6400.00, , 8.00, , 11.00,
2005-05-05 Th |, 49.50, , 49.00, , 49.20, , 8800.00, , 8.00, , 8.00,
2005-05-04 We |, 54.00, , 52.50, , 53.15, , 19200.00, , 20.00, , 15.00,
2005-05-03 Tu |, 57.00, , 54.00, , 56.19, , 28000.00, , 32.00, , 15.00,
2005-05-02 Mo |, 56.00, , 55.90, , 55.99, , 16800.00, , 21.00, , 14.00,
2005-04-29 Fr |, 57.50, , 56.25, , 57.20, , 15200.00, , 17.00, , 14.00,
2005-04-28 Th |, 55.00, , 52.50, , 53.67, , 18400.00, , 23.00, , 17.00,
2005-04-27 We |, 56.25, , 55.25, , 55.91, , 13600.00, , 17.00, , 13.00,
2005-04-26 Tu |, 54.75, , 52.75, , 53.38, , 16800.00, , 21.00, , 17.00,
2005-04-25 Mo |, 55.75, , 54.75, , 55.12, , 16800.00, , 19.00, , 13.00,
2005-04-22 Fr |, 63.00, , 61.00, , 62.29, , 21600.00, , 27.00, , 17.00,
2005-04-21 Th |, 48.00, , 47.00, , 47.52, , 15200.00, , 18.00, , 13.00,
2005-04-20 We |, 55.25, , 54.50, , 54.82, , 13600.00, , 14.00, , 10.00,
2005-04-19 Tu |, 65.25, , 64.00, , 64.82, , 17600.00, , 22.00, , 16.00,
2005-04-18 Mo |, 63.50, , 61.50, , 62.64, , 46400.00, , 54.00, , 17.00,
2005-04-15 Fr |, 59.00, , 58.00, , 58.62, , 18400.00, , 23.00, , 15.00,
2005-04-14 Th |, 52.00, , 50.00, , 50.95, , 21600.00, , 26.00, , 15.00,
2005-04-13 We |, 58.00, , 56.50, , 57.41, , 18400.00, , 23.00, , 15.00,
2005-04-12 Tu |, 60.00, , 58.25, , 59.31, , 28800.00, , 29.00, , 15.00,
2005-04-11 Mo |, 59.75, , 57.00, , 59.05, , 24800.00, , 23.00, , 16.00,
2005-04-08 Fr |, 57.50, , 55.50, , 56.67, , 21600.00, , 27.00, , 19.00,
2005-04-07 Th |, 55.50, , 54.00, , 54.78, , 21600.00, , 24.00, , 19.00,
2005-04-06 We |, 56.50, , 56.00, , 56.29, , 14400.00, , 16.00, , 15.00,
2005-04-05 Tu |, 56.00, , 53.50, , 54.59, , 28000.00, , 34.00, , 19.00,
2005-04-04 Mo |, 61.25, , 58.75, , 59.98, , 26400.00, , 30.00, , 13.00,
2005-04-01 Fr |, 56.00, , 54.00, , 55.73, , 9600.00, , 11.00, , 12.00,
2005-03-31 Th |, 51.00, , 46.00, , 48.04, , 24000.00, , 30.00, , 18.00,
2005-03-30 We |, 46.00, , 44.00, , 44.85, , 20800.00, , 26.00, , 16.00,
2005-03-29 Tu |, 47.00, , 44.25, , 46.62, , 21600.00, , 25.00, , 12.00,
2005-03-28 Mo |, 51.50, , 49.00, , 50.43, , 15200.00, , 16.00, , 14.00,
2005-03-25 Fr |, 54.00, , 53.50, , 53.83, , 2400.00, , 3.00, , 6.00,
2005-03-24 Th |, 51.75, , 49.50, , 50.41, , 11200.00, , 14.00, , 14.00,
2005-03-23 We |, 58.50, , 57.25, , 58.00, , 20800.00, , 21.00, , 12.00,
2005-03-22 Tu |, 63.85, , 62.75, , 63.15, , 25600.00, , 31.00, , 17.00,
2005-03-21 Mo |, 58.00, , 57.00, , 57.81, , 12800.00, , 16.00, , 14.00,
2005-03-18 Fr |, 57.50, , 56.25, , 56.68, , 23200.00, , 29.00, , 19.00,
2005-03-17 Th |, 57.00, , 51.00, , 55.25, , 24800.00, , 31.00, , 19.00,
2005-03-16 We |, 53.25, , 52.50, , 52.72, , 19200.00, , 19.00, , 13.00,
2005-03-15 Tu |, 57.00, , 56.00, , 56.85, , 9600.00, , 12.00, , 13.00,
2005-03-14 Mo |, 59.75, , 59.00, , 59.25, , 12000.00, , 14.00, , 17.00,
2005-03-11 Fr |, 61.00, , 59.25, , 59.57, , 17600.00, , 22.00, , 16.00,
2005-03-10 Th |, 58.00, , 57.00, , 57.56, , 14400.00, , 17.00, , 16.00,
2005-03-09 We |, 63.00, , 59.50, , 61.03, , 12800.00, , 16.00, , 12.00,
2005-03-08 Tu |, 68.00, , 64.75, , 66.35, , 24000.00, , 30.00, , 21.00,
2005-03-07 Mo |, 56.00, , 54.50, , 55.37, , 20000.00, , 25.00, , 14.00,
2005-03-04 Fr |, 53.50, , 52.00, , 52.83, , 17600.00, , 22.00, , 15.00,
2005-03-03 Th |, 58.00, , 56.00, , 57.12, , 23200.00, , 28.00, , 15.00,
2005-03-02 We |, 65.50, , 64.00, , 64.79, , 29600.00, , 33.00, , 18.00,
2005-03-01 Tu |, 63.50, , 61.75, , 62.49, , 16000.00, , 19.00, , 15.00,
2005-02-28 Mo |, 65.00, , 60.50, , 63.80, , 30400.00, , 37.00, , 19.00,
2005-02-25 Fr |, 59.25, , 58.00, , 58.51, , 22400.00, , 28.00, , 16.00,
2005-02-24 Th |, 59.00, , 57.00, , 58.09, , 15200.00, , 19.00, , 14.00,
2005-02-23 We |, 55.00, , 52.50, , 53.87, , 16800.00, , 21.00, , 20.00,
2005-02-22 Tu |, 47.25, , 46.25, , 46.77, , 27200.00, , 32.00, , 20.00,
2005-02-21 Mo |, 45.00, , 43.25, , 44.12, , 12000.00, , 14.00, , 9.00,
2005-02-18 Fr |, 47.75, , 46.00, , 47.32, , 15200.00, , 19.00, , 14.00,
2005-02-17 Th |, 53.00, , 51.00, , 52.06, , 48800.00, , 55.00, , 21.00,
2005-02-16 We |, 48.25, , 47.25, , 47.63, , 42400.00, , 41.00, , 18.00,
2005-02-15 Tu |, 42.05, , 40.25, , 40.62, , 12000.00, , 15.00, , 14.00,
2005-02-14 Mo |, 42.00, , 40.00, , 41.20, , 19200.00, , 22.00, , 14.00,
2005-02-11 Fr |, 47.75, , 46.50, , 47.13, , 19200.00, , 23.00, , 14.00,
2005-02-10 Th |, 51.50, , 50.50, , 50.94, , 23200.00, , 28.00, , 16.00,
2005-02-09 We |, 52.00, , 50.75, , 51.41, , 20000.00, , 25.00, , 13.00,
2005-02-08 Tu |, 44.50, , 41.50, , 42.70, , 16800.00, , 20.00, , 15.00,
2005-02-07 Mo |, 45.00, , 43.25, , 44.18, , 24000.00, , 30.00, , 16.00,
2005-02-04 Fr |, 49.50, , 48.00, , 48.79, , 10400.00, , 13.00, , 14.00,
2005-02-03 Th |, 46.50, , 45.00, , 45.76, , 19200.00, , 23.00, , 13.00,
2005-02-02 We |, 50.25, , 49.50, , 49.85, , 24000.00, , 29.00, , 20.00,
2005-02-01 Tu |, 51.75, , 49.75, , 50.74, , 22400.00, , 28.00, , 18.00,
2005-01-31 Mo |, 57.00, , 54.50, , 55.68, , 17600.00, , 22.00, , 16.00,
2005-01-28 Fr |, 56.00, , 55.00, , 55.55, , 8800.00, , 8.00, , 8.00,
2005-01-27 Th |, 71.50, , 69.00, , 70.55, , 8000.00, , 9.00, , 10.00,
2005-01-26 We |, 69.50, , 65.00, , 68.49, , 13600.00, , 17.00, , 13.00,
2005-01-25 Tu |, 56.00, , 53.50, , 54.75, , 21600.00, , 21.00, , 14.00,
2005-01-24 Mo |, 65.00, , 62.00, , 63.73, , 12000.00, , 15.00, , 15.00,
2005-01-21 Fr |, 70.00, , 68.00, , 68.53, , 12000.00, , 15.00, , 12.00,
2005-01-20 Th |, 75.75, , 70.00, , 73.63, , 12000.00, , 15.00, , 18.00,
2005-01-19 We |, 67.50, , 58.25, , 61.05, , 12800.00, , 15.00, , 15.00,
2005-01-18 Tu |, 75.00, , 71.90, , 73.54, , 20000.00, , 23.00, , 16.00,
2005-01-17 Mo |, 77.00, , 72.50, , 75.33, , 16800.00, , 21.00, , 17.00,
2005-01-14 Fr |, 64.00, , 62.00, , 63.08, , 20800.00, , 25.00, , 17.00,
2005-01-13 Th |, 52.00, , 47.00, , 48.42, , 34400.00, , 36.00, , 18.00,
2005-01-12 We |, 39.25, , 38.50, , 38.98, , 9600.00, , 12.00, , 15.00,
2005-01-11 Tu |, 43.50, , 41.25, , 41.90, , 17600.00, , 19.00, , 15.00,
2005-01-10 Mo |, 44.75, , 41.50, , 43.21, , 16800.00, , 21.00, , 16.00,
2005-01-07 Fr |, 39.25, , 39.00, , 39.06, , 7200.00, , 8.00, , 9.00,
2005-01-06 Th |, 45.75, , 44.00, , 45.01, , 15200.00, , 19.00, , 16.00,
2005-01-05 We |, 44.00, , 42.00, , 42.87, , 15200.00, , 17.00, , 15.00,
2005-01-04 Tu |, 41.50, , 40.50, , 40.81, , 16800.00, , 20.00, , 12.00,
2005-01-03 Mo |, 41.00, , 39.00, , 39.96, , 10400.00, , 13.00, , 12.00,
2004-12-31 Fr |, 41.75, , 41.75, , 41.75, , 800.00, , 1.00, , 2.00,
2004-12-30 Th |, 34.00, , 33.00, , 33.53, , 8000.00, , 10.00, , 10.00,
2004-12-29 We |, 39.25, , 37.00, , 38.27, , 9600.00, , 12.00, , 10.00,
2004-12-28 Tu |, 43.00, , 42.25, , 42.90, , 9600.00, , 12.00, , 9.00,
2004-12-27 Mo |, 49.00, , 47.50, , 48.31, , 12800.00, , 16.00, , 14.00,
2004-12-24 Fr |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2004-12-23 Th |, 46.50, , 44.50, , 45.67, , 9600.00, , 11.00, , 11.00,
2004-12-22 We |, 42.75, , 41.50, , 42.11, , 12800.00, , 16.00, , 15.00,
2004-12-21 Tu |, 47.00, , 45.00, , 46.32, , 23200.00, , 28.00, , 17.00,
2004-12-20 Mo |, 60.90, , 58.00, , 59.78, , 17600.00, , 21.00, , 14.00,
2004-12-17 Fr |, 63.00, , 58.00, , 59.63, , 31200.00, , 39.00, , 20.00,
2004-12-16 Th |, 43.00, , 42.00, , 42.59, , 17600.00, , 22.00, , 11.00,
2004-12-15 We |, 50.50, , 50.00, , 50.38, , 12000.00, , 10.00, , 11.00,
2004-12-14 Tu |, 59.00, , 56.00, , 56.71, , 16000.00, , 20.00, , 16.00,
2004-12-13 Mo |, 54.75, , 53.00, , 53.94, , 14400.00, , 16.00, , 13.00,
2004-12-10 Fr |, 52.75, , 48.00, , 50.47, , 12000.00, , 15.00, , 12.00,
2004-12-09 Th |, 41.60, , 40.50, , 40.85, , 9600.00, , 12.00, , 11.00,
2004-12-08 We |, 37.50, , 37.00, , 37.35, , 16800.00, , 21.00, , 16.00,
2004-12-07 Tu |, 39.00, , 38.00, , 38.58, , 20000.00, , 24.00, , 17.00,
2004-12-06 Mo |, 44.25, , 43.50, , 43.88, , 9600.00, , 12.00, , 14.00,
2004-12-03 Fr |, 47.75, , 47.00, , 47.43, , 28800.00, , 31.00, , 13.00,
2004-12-02 Th |, 45.50, , 44.75, , 45.17, , 7200.00, , 9.00, , 9.00,
2004-12-01 We |, 43.50, , 42.75, , 43.06, , 9600.00, , 11.00, , 14.00,
2004-11-30 Tu |, 44.50, , 43.25, , 43.69, , 19200.00, , 22.00, , 19.00,
2004-11-29 Mo |, 46.00, , 45.25, , 45.59, , 11200.00, , 14.00, , 11.00,
2004-11-26 Fr |, 47.75, , 47.50, , 47.58, , 2400.00, , 3.00, , 5.00,
2004-11-25 Th |, na, , na, , na, , na, , na, , na,
2004-11-24 We |, 40.00, , 37.00, , 37.65, , 11200.00, , 13.00, , 11.00,
2004-11-23 Tu |, 43.00, , 40.50, , 42.08, , 8000.00, , 9.00, , 11.00,
2004-11-22 Mo |, 41.50, , 40.75, , 41.06, , 12800.00, , 15.00, , 11.00,
2004-11-19 Fr |, 44.00, , 43.50, , 43.79, , 15200.00, , 16.00, , 18.00,
2004-11-18 Th |, 44.00, , 43.25, , 43.50, , 9600.00, , 11.00, , 12.00,
2004-11-17 We |, 42.50, , 42.00, , 42.15, , 14400.00, , 18.00, , 17.00,
2004-11-16 Tu |, 45.00, , 43.75, , 44.38, , 4800.00, , 6.00, , 7.00,
2004-11-15 Mo |, 46.50, , 46.00, , 46.27, , 9600.00, , 12.00, , 9.00,
2004-11-12 Fr |, 49.70, , 48.50, , 49.17, , 16800.00, , 21.00, , 17.00,
2004-11-11 Th |, 50.50, , 48.00, , 49.76, , 15200.00, , 18.00, , 17.00,
2004-11-10 We |, 50.00, , 47.75, , 48.80, , 24800.00, , 31.00, , 18.00,
2004-11-09 Tu |, 52.00, , 51.50, , 51.77, , 12800.00, , 15.00, , 8.00,
2004-11-08 Mo |, 61.00, , 57.75, , 58.81, , 19200.00, , 24.00, , 16.00,
2004-11-05 Fr |, 56.00, , 54.00, , 54.87, , 12000.00, , 15.00, , 15.00,
2004-11-04 Th |, 52.00, , 49.75, , 50.75, , 6400.00, , 8.00, , 10.00,
2004-11-03 We |, 53.50, , 51.50, , 52.16, , 20800.00, , 25.00, , 13.00,
2004-11-02 Tu |, 56.00, , 54.00, , 55.11, , 17600.00, , 21.00, , 15.00,
2004-11-01 Mo |, 58.00, , 53.75, , 55.50, , 26400.00, , 33.00, , 21.00,
2004-10-29 Fr |, 51.00, , 48.00, , 49.93, , 24000.00, , 30.00, , 19.00,
2004-10-28 Th |, 47.75, , 46.25, , 46.74, , 16000.00, , 19.00, , 17.00,
2004-10-27 We |, 53.25, , 51.75, , 52.84, , 17600.00, , 22.00, , 17.00,
2004-10-26 Tu |, 50.75, , 48.50, , 49.35, , 10400.00, , 13.00, , 12.00,
2004-10-25 Mo |, 54.00, , 52.00, , 53.39, , 39200.00, , 48.00, , 19.00,
2004-10-22 Fr |, 50.50, , 49.95, , 50.28, , 8800.00, , 10.00, , 11.00,
2004-10-21 Th |, 50.50, , 49.75, , 50.14, , 20000.00, , 22.00, , 20.00,
2004-10-20 We |, 54.00, , 50.00, , 52.70, , 36800.00, , 38.00, , 19.00,
2004-10-19 Tu |, 50.00, , 47.50, , 49.10, , 16800.00, , 18.00, , 12.00,
2004-10-18 Mo |, 46.25, , 46.00, , 46.07, , 22400.00, , 25.00, , 17.00,
2004-10-15 Fr |, 41.75, , 41.00, , 41.34, , 18400.00, , 23.00, , 17.00,
2004-10-14 Th |, 42.75, , 42.00, , 42.29, , 27200.00, , 23.00, , 15.00,
2004-10-13 We |, 42.00, , 41.75, , 41.97, , 12800.00, , 16.00, , 12.00,
2004-10-12 Tu |, 43.25, , 42.50, , 42.85, , 20000.00, , 23.00, , 17.00,
2004-10-11 Mo |, 44.00, , 43.50, , 43.81, , 16800.00, , 21.00, , 14.00,
2004-10-08 Fr |, 44.50, , 44.00, , 44.31, , 28000.00, , 32.00, , 17.00,
2004-10-07 Th |, 46.50, , 45.75, , 46.07, , 18400.00, , 22.00, , 17.00,
2004-10-06 We |, 45.00, , 44.00, , 44.52, , 30400.00, , 32.00, , 22.00,
2004-10-05 Tu |, 48.25, , 47.25, , 47.91, , 35200.00, , 35.00, , 20.00,
2004-10-04 Mo |, 45.50, , 43.50, , 44.77, , 25600.00, , 32.00, , 19.00,
2004-10-01 Fr |, 47.00, , 43.50, , 44.10, , 27200.00, , 32.00, , 18.00,
2004-09-30 Th |, 51.00, , 48.25, , 49.54, , 37600.00, , 34.00, , 17.00,
2004-09-29 We |, 48.50, , 46.00, , 47.34, , 12800.00, , 14.00, , 12.00,
2004-09-28 Tu |, 48.00, , 45.75, , 46.92, , 25600.00, , 30.00, , 19.00,
2004-09-27 Mo |, 47.25, , 45.25, , 46.08, , 23200.00, , 25.00, , 17.00,
2004-09-24 Fr |, 46.50, , 45.75, , 46.16, , 22400.00, , 26.00, , 20.00,
2004-09-23 Th |, 50.25, , 48.75, , 49.39, , 33600.00, , 42.00, , 21.00,
2004-09-22 We |, 53.00, , 51.50, , 52.50, , 34400.00, , 42.00, , 19.00,
2004-09-21 Tu |, 52.00, , 50.25, , 50.92, , 22400.00, , 26.00, , 17.00,
2004-09-20 Mo |, 46.00, , 45.25, , 45.49, , 30400.00, , 35.00, , 23.00,
2004-09-17 Fr |, 46.25, , 44.75, , 45.32, , 28000.00, , 28.00, , 23.00,
2004-09-16 Th |, 45.10, , 44.50, , 44.81, , 33600.00, , 40.00, , 18.00,
2004-09-15 We |, 48.50, , 48.00, , 48.22, , 23200.00, , 23.00, , 20.00,
2004-09-14 Tu |, 47.00, , 46.00, , 46.54, , 24000.00, , 29.00, , 19.00,
2004-09-13 Mo |, 48.00, , 47.00, , 47.52, , 24000.00, , 30.00, , 23.00,
2004-09-10 Fr |, 43.50, , 42.00, , 42.63, , 24800.00, , 30.00, , 20.00,
2004-09-09 Th |, 48.50, , 46.00, , 47.30, , 28800.00, , 36.00, , 18.00,
2004-09-08 We |, 47.25, , 46.25, , 46.89, , 16800.00, , 19.00, , 16.00,
2004-09-07 Tu |, 46.00, , 44.25, , 44.78, , 23200.00, , 29.00, , 16.00,
2004-09-06 Mo |, na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 43.75, , 42.25, , 43.08, , 18400.00, , 23.00, , 15.00,
2004-09-02 Th |, 42.25, , 42.00, , 42.02, , 23200.00, , 29.00, , 17.00,
2004-09-01 We |, 43.00, , 42.50, , 42.62, , 14400.00, , 13.00, , 14.00,
2004-08-31 Tu |, 46.50, , 43.50, , 44.81, , 22400.00, , 25.00, , 16.00,
2004-08-30 Mo |, 49.50, , 47.25, , 48.52, , 32800.00, , 37.00, , 20.00,
2004-08-27 Fr |, 48.50, , 48.00, , 48.15, , 27200.00, , 29.00, , 22.00,
2004-08-26 Th |, 50.50, , 50.00, , 50.24, , 28000.00, , 34.00, , 20.00,
2004-08-25 We |, 50.00, , 48.00, , 49.35, , 32800.00, , 26.00, , 18.00,
2004-08-24 Tu |, 47.75, , 46.50, , 47.46, , 28800.00, , 28.00, , 19.00,
2004-08-23 Mo |, 45.75, , 45.00, , 45.43, , 44000.00, , 44.00, , 22.00,
2004-08-20 Fr |, 47.25, , 46.75, , 46.91, , 29600.00, , 34.00, , 17.00,
2004-08-19 Th |, 50.50, , 49.75, , 50.11, , 22400.00, , 23.00, , 17.00,
2004-08-18 We |, 51.50, , 49.50, , 50.37, , 36800.00, , 34.00, , 23.00,
2004-08-17 Tu |, 48.50, , 47.00, , 48.05, , 40800.00, , 41.00, , 24.00,
2004-08-16 Mo |, 46.50, , 45.75, , 46.05, , 23200.00, , 26.00, , 18.00,
2004-08-13 Fr |, 46.25, , 45.75, , 45.97, , 21600.00, , 27.00, , 19.00,
2004-08-12 Th |, 45.00, , 43.00, , 44.21, , 20000.00, , 23.00, , 18.00,
2004-08-11 We |, 43.25, , 42.00, , 42.47, , 24800.00, , 27.00, , 24.00,
2004-08-10 Tu |, 49.00, , 48.25, , 48.71, , 22400.00, , 27.00, , 22.00,
2004-08-09 Mo |, 50.25, , 48.25, , 49.33, , 30400.00, , 33.00, , 19.00,
2004-08-06 Fr |, 51.20, , 49.50, , 50.56, , 40800.00, , 51.00, , 22.00,
2004-08-05 Th |, 44.50, , 41.25, , 43.01, , 36000.00, , 39.00, , 19.00,
2004-08-04 We |, 52.50, , 51.00, , 51.67, , 28000.00, , 27.00, , 21.00,
2004-08-03 Tu |, 58.25, , 57.50, , 57.98, , 32800.00, , 34.00, , 20.00,
2004-08-02 Mo |, 61.75, , 59.75, , 61.07, , 21600.00, , 25.00, , 15.00,
2004-07-30 Fr |, 62.50, , 61.00, , 61.45, , 18400.00, , 23.00, , 14.00,
2004-07-29 Th |, 52.50, , 51.00, , 51.90, , 40800.00, , 36.00, , 24.00,
2004-07-28 We |, 57.25, , 55.00, , 56.07, , 47200.00, , 41.00, , 24.00,
2004-07-27 Tu |, 54.25, , 52.75, , 53.60, , 32800.00, , 30.00, , 18.00,
2004-07-26 Mo |, 50.25, , 49.50, , 49.84, , 44800.00, , 42.00, , 23.00,
2004-07-23 Fr |, 52.00, , 51.00, , 51.69, , 28800.00, , 31.00, , 23.00,
2004-07-22 Th |, 55.50, , 54.00, , 54.93, , 36000.00, , 41.00, , 23.00,
2004-07-21 We |, 65.00, , 62.75, , 63.90, , 41600.00, , 49.00, , 23.00,
2004-07-20 Tu |, 64.00, , 59.00, , 60.63, , 33600.00, , 40.00, , 20.00,
2004-07-19 Mo |, 56.50, , 55.75, , 56.13, , 28800.00, , 31.00, , 21.00,
2004-07-16 Fr |, 50.00, , 48.50, , 49.29, , 49600.00, , 55.00, , 25.00,
2004-07-15 Th |, 50.90, , 49.75, , 50.18, , 42400.00, , 40.00, , 18.00,
2004-07-14 We |, 52.25, , 51.00, , 51.54, , 28000.00, , 32.00, , 19.00,
2004-07-13 Tu |, 52.50, , 51.25, , 51.70, , 21600.00, , 27.00, , 20.00,
2004-07-12 Mo |, 57.75, , 54.00, , 55.64, , 57600.00, , 56.00, , 22.00,
2004-07-09 Fr |, 56.75, , 54.75, , 55.58, , 30400.00, , 28.00, , 21.00,
2004-07-08 Th |, 52.00, , 48.50, , 50.61, , 55200.00, , 48.00, , 25.00,
2004-07-07 We |, 54.75, , 52.75, , 53.73, , 40000.00, , 34.00, , 20.00,
2004-07-06 Tu |, 59.25, , 57.00, , 58.38, , 16800.00, , 20.00, , 16.00,
2004-07-05 Mo |, na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 64.50, , 63.25, , 63.70, , 4000.00, , 5.00, , 7.00,
2004-07-01 Th |, 54.50, , 51.75, , 52.78, , 28000.00, , 34.00, , 22.00,
2004-06-30 We |, 53.25, , 50.50, , 52.19, , 25600.00, , 32.00, , 22.00,
2004-06-29 Tu |, 51.00, , 48.50, , 50.10, , 17600.00, , 21.00, , 16.00,
2004-06-28 Mo |, 49.00, , 46.50, , 47.38, , 22400.00, , 28.00, , 18.00,
2004-06-25 Fr |, 53.00, , 51.00, , 52.13, , 12000.00, , 13.00, , 16.00,
2004-06-24 Th |, 58.00, , 56.00, , 57.42, , 16800.00, , 20.00, , 18.00,
2004-06-23 We |, 58.75, , 56.00, , 57.25, , 8000.00, , 9.00, , 11.00,
2004-06-22 Tu |, 54.75, , 52.00, , 53.65, , 20000.00, , 25.00, , 18.00,
2004-06-21 Mo |, 53.50, , 51.50, , 52.58, , 15200.00, , 19.00, , 17.00,
2004-06-18 Fr |, 59.00, , 57.25, , 57.85, , 19200.00, , 24.00, , 16.00,
2004-06-17 Th |, 62.50, , 59.75, , 60.75, , 26400.00, , 26.00, , 18.00,
2004-06-16 We |, 63.00, , 61.00, , 62.35, , 23200.00, , 22.00, , 16.00,
2004-06-15 Tu |, 64.35, , 62.50, , 63.74, , 16000.00, , 18.00, , 16.00,
2004-06-14 Mo |, 60.50, , 59.50, , 59.91, , 11200.00, , 14.00, , 13.00,
2004-06-11 Fr |, 54.00, , 52.25, , 52.93, , 31200.00, , 39.00, , 19.00,
2004-06-10 Th |, 45.50, , 44.25, , 44.57, , 24800.00, , 30.00, , 23.00,
2004-06-09 We |, 59.25, , 58.00, , 58.65, , 30400.00, , 29.00, , 17.00,
2004-06-08 Tu |, 78.25, , 76.00, , 77.04, , 28800.00, , 36.00, , 19.00,
2004-06-07 Mo |, 64.00, , 62.75, , 63.44, , 23200.00, , 26.00, , 16.00,
2004-06-04 Fr |, 49.25, , 48.75, , 48.99, , 14400.00, , 12.00, , 15.00,
2004-06-03 Th |, 43.00, , 42.50, , 42.63, , 14400.00, , 18.00, , 14.00,
2004-06-02 We |, 44.00, , 40.75, , 42.30, , 31200.00, , 37.00, , 24.00,
2004-06-01 Tu |, 48.75, , 46.50, , 47.75, , 24800.00, , 31.00, , 21.00,
2004-05-31 Mo |, na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 57.00, , 55.00, , 55.58, , 18400.00, , 21.00, , 14.00,
2004-05-27 Th |, 58.00, , 55.00, , 56.25, , 15200.00, , 18.00, , 17.00,
2004-05-26 We |, 59.50, , 57.50, , 58.25, , 24000.00, , 27.00, , 18.00,
2004-05-25 Tu |, 60.50, , 58.75, , 59.39, , 21600.00, , 26.00, , 22.00,
2004-05-24 Mo |, 72.00, , 65.00, , 70.75, , 47200.00, , 55.00, , 27.00,
2004-05-21 Fr |, 69.00, , 64.50, , 66.37, , 41600.00, , 51.00, , 20.00,
2004-05-20 Th |, 61.50, , 58.00, , 59.35, , 19200.00, , 24.00, , 18.00,
2004-05-19 We |, 60.00, , 58.50, , 59.61, , 32000.00, , 39.00, , 22.00,
2004-05-18 Tu |, 64.75, , 62.25, , 63.73, , 40000.00, , 46.00, , 20.00,
2004-05-17 Mo |, 64.25, , 60.50, , 61.58, , 42400.00, , 45.00, , 16.00,
2004-05-14 Fr |, 60.00, , 58.25, , 59.43, , 29600.00, , 32.00, , 16.00,
2004-05-13 Th |, 69.50, , 65.00, , 67.76, , 38400.00, , 40.00, , 25.00,
2004-05-12 We |, 68.50, , 66.50, , 67.41, , 47200.00, , 59.00, , 26.00,
2004-05-11 Tu |, 64.50, , 62.00, , 63.23, , 45600.00, , 50.00, , 20.00,
2004-05-10 Mo |, 66.75, , 60.00, , 64.94, , 51200.00, , 63.00, , 25.00,
2004-05-07 Fr |, 59.25, , 55.00, , 58.06, , 54400.00, , 67.00, , 25.00,
2004-05-06 Th |, 54.00, , 51.50, , 53.40, , 28800.00, , 35.00, , 21.00,
2004-05-05 We |, 49.00, , 46.50, , 46.89, , 63200.00, , 65.00, , 21.00,
2004-05-04 Tu |, 47.50, , 45.75, , 46.71, , 84000.00, , 92.00, , 24.00,
2004-05-03 Mo |, 50.00, , 48.25, , 49.00, , 22400.00, , 26.00, , 18.00,
2004-04-30 Fr |, 46.50, , 45.25, , 46.08, , 27200.00, , 34.00, , 17.00,
2004-04-29 Th |, 47.25, , 45.75, , 46.52, , 44800.00, , 50.00, , 22.00,
2004-04-28 We |, 46.00, , 45.00, , 45.53, , 61600.00, , 62.00, , 23.00,
2004-04-27 Tu |, 49.25, , 47.75, , 48.34, , 47200.00, , 54.00, , 22.00,
2004-04-26 Mo |, 54.00, , 51.00, , 53.28, , 28800.00, , 35.00, , 20.00,
2004-04-23 Fr |, 51.25, , 49.00, , 50.33, , 39200.00, , 49.00, , 24.00,
2004-04-22 Th |, 52.50, , 50.50, , 51.29, , 21600.00, , 26.00, , 21.00,
2004-04-21 We |, 51.25, , 49.00, , 50.26, , 36000.00, , 42.00, , 25.00,
2004-04-20 Tu |, 46.75, , 44.50, , 45.57, , 23200.00, , 29.00, , 21.00,
2004-04-19 Mo |, 49.00, , 48.00, , 48.69, , 21600.00, , 27.00, , 18.00,
2004-04-16 Fr |, 52.25, , 50.00, , 51.25, , 44800.00, , 55.00, , 23.00,
2004-04-15 Th |, 47.00, , 46.00, , 46.36, , 25600.00, , 27.00, , 18.00,
2004-04-14 We |, 51.00, , 49.25, , 50.12, , 57600.00, , 59.00, , 25.00,
2004-04-13 Tu |, 53.25, , 51.75, , 52.57, , 26400.00, , 31.00, , 24.00,
2004-04-12 Mo |, 49.75, , 46.50, , 48.83, , 24000.00, , 30.00, , 19.00,
2004-04-09 Fr |, 50.75, , 48.50, , 49.51, , 8800.00, , 11.00, , 12.00,
2004-04-08 Th |, 43.75, , 41.00, , 41.65, , 27200.00, , 32.00, , 16.00,
2004-04-07 We |, 45.25, , 43.75, , 44.25, , 36000.00, , 45.00, , 25.00,
2004-04-06 Tu |, 44.80, , 43.25, , 44.13, , 49600.00, , 60.00, , 25.00,
2004-04-05 Mo |, 52.15, , 51.00, , 51.45, , 35200.00, , 42.00, , 25.00,
2004-04-02 Fr |, 57.00, , 55.50, , 56.18, , 37600.00, , 42.00, , 22.00,
2004-04-01 Th |, 49.60, , 48.85, , 49.31, , 32800.00, , 36.00, , 26.00,
2004-03-31 We |, 50.75, , 49.25, , 49.89, , 39200.00, , 46.00, , 28.00,
2004-03-30 Tu |, 54.50, , 50.50, , 52.06, , 43200.00, , 53.00, , 23.00,
2004-03-29 Mo |, 46.35, , 45.25, , 45.97, , 20800.00, , 22.00, , 21.00,
2004-03-26 Fr |, 46.25, , 42.50, , 45.26, , 35200.00, , 31.00, , 13.00,
2004-03-25 Th |, 42.75, , 40.00, , 41.65, , 28000.00, , 27.00, , 14.00,
2004-03-24 We |, 41.25, , 40.50, , 40.79, , 27200.00, , 34.00, , 22.00,
2004-03-23 Tu |, 45.00, , 43.75, , 44.25, , 18400.00, , 20.00, , 13.00,
2004-03-22 Mo |, 53.00, , 50.50, , 52.07, , 30400.00, , 37.00, , 16.00,
2004-03-19 Fr |, 55.50, , 53.25, , 54.22, , 28000.00, , 34.00, , 19.00,
2004-03-18 Th |, 64.00, , 53.00, , 60.96, , 47200.00, , 53.00, , 22.00,
2004-03-17 We |, 53.75, , 52.15, , 52.99, , 64000.00, , 65.00, , 20.00,
2004-03-16 Tu |, 53.50, , 51.25, , 52.35, , 52800.00, , 66.00, , 21.00,
2004-03-15 Mo |, 52.75, , 50.00, , 51.18, , 44800.00, , 47.00, , 21.00,
2004-03-12 Fr |, 44.25, , 41.00, , 42.93, , 10400.00, , 13.00, , 14.00,
2004-03-11 Th |, 47.25, , 45.75, , 46.46, , 11200.00, , 14.00, , 17.00,
2004-03-10 We |, 43.25, , 42.75, , 42.99, , 34400.00, , 42.00, , 21.00,
2004-03-09 Tu |, 49.50, , 47.75, , 48.64, , 44000.00, , 47.00, , 22.00,
2004-03-08 Mo |, 50.50, , 49.00, , 50.09, , 39200.00, , 45.00, , 23.00,
2004-03-05 Fr |, 51.00, , 48.50, , 49.94, , 41600.00, , 31.00, , 20.00,
2004-03-04 Th |, 36.50, , 35.25, , 35.77, , 25600.00, , 32.00, , 18.00,
2004-03-03 We |, 36.50, , 34.00, , 34.92, , 29600.00, , 28.00, , 22.00,
2004-03-02 Tu |, 35.00, , 32.65, , 33.31, , 40000.00, , 47.00, , 22.00,
2004-03-01 Mo |, 38.00, , 34.50, , 36.89, , 53600.00, , 67.00, , 25.00,
2004-02-27 Fr |, 41.00, , 39.50, , 40.05, , 37600.00, , 46.00, , 20.00,
2004-02-26 Th |, 43.35, , 41.50, , 41.87, , 39200.00, , 44.00, , 21.00,
2004-02-25 We |, 45.00, , 44.50, , 44.88, , 24800.00, , 31.00, , 19.00,
2004-02-24 Tu |, 52.00, , 48.00, , 49.28, , 42400.00, , 53.00, , 25.00,
2004-02-23 Mo |, 52.00, , 50.00, , 50.94, , 40000.00, , 49.00, , 27.00,
2004-02-20 Fr |, 47.75, , 46.75, , 47.12, , 23200.00, , 29.00, , 17.00,
2004-02-19 Th |, 43.00, , 41.50, , 42.11, , 36000.00, , 41.00, , 23.00,
2004-02-18 We |, 48.00, , 47.25, , 47.68, , 41600.00, , 44.00, , 22.00,
2004-02-17 Tu |, 54.50, , 52.25, , 52.85, , 19200.00, , 24.00, , 18.00,
2004-02-16 Mo |, 69.00, , 60.00, , 62.88, , 26400.00, , 33.00, , 19.00,
2004-02-13 Fr |, 63.75, , 58.75, , 60.11, , 22400.00, , 28.00, , 18.00,
2004-02-12 Th |, 53.00, , 49.50, , 50.97, , 60800.00, , 72.00, , 26.00,
2004-02-11 We |, 58.95, , 55.75, , 57.34, , 46400.00, , 57.00, , 27.00,
2004-02-10 Tu |, 52.75, , 51.50, , 51.94, , 42400.00, , 49.00, , 23.00,
2004-02-09 Mo |, 52.00, , 49.50, , 50.47, , 46400.00, , 56.00, , 27.00,
2004-02-06 Fr |, 55.00, , 52.75, , 53.32, , 36800.00, , 39.00, , 21.00,
2004-02-05 Th |, 54.00, , 50.50, , 51.86, , 52800.00, , 65.00, , 29.00,
2004-02-04 We |, 57.50, , 56.00, , 56.81, , 45600.00, , 57.00, , 25.00,
2004-02-03 Tu |, 50.75, , 49.65, , 50.06, , 44800.00, , 54.00, , 27.00,
2004-02-02 Mo |, 67.00, , 58.50, , 60.50, , 44800.00, , 56.00, , 27.00,
2004-01-30 Fr |, 68.75, , 64.95, , 65.54, , 34400.00, , 41.00, , 23.00,
2004-01-29 Th |, 78.00, , 68.00, , 71.31, , 50400.00, , 63.00, , 22.00,
2004-01-28 We |, 81.75, , 77.00, , 78.61, , 22400.00, , 27.00, , 18.00,
2004-01-27 Tu |, 76.00, , 69.50, , 73.52, , 26400.00, , 32.00, , 19.00,
2004-01-26 Mo |, 75.50, , 70.00, , 73.16, , 30400.00, , 38.00, , 18.00,
2004-01-23 Fr |, 67.50, , 62.00, , 64.87, , 28000.00, , 35.00, , 23.00,
2004-01-22 Th |, 68.00, , 66.00, , 67.34, , 31200.00, , 34.00, , 20.00,
2004-01-21 We |, 64.00, , 58.25, , 61.73, , 41600.00, , 50.00, , 26.00,
2004-01-20 Tu |, 65.25, , 61.25, , 62.88, , 30400.00, , 33.00, , 22.00,
2004-01-19 Mo |, 70.00, , 67.00, , 68.64, , 36000.00, , 45.00, , 24.00,
2004-01-16 Fr |, 53.25, , 52.75, , 53.03, , 30400.00, , 38.00, , 18.00,
2004-01-15 Th |, 90.00, , 77.00, , 80.76, , 31200.00, , 37.00, , 20.00,
2004-01-14 We |, 88.00, , 77.00, , 82.58, , 50400.00, , 57.00, , 28.00,
2004-01-13 Tu |, 65.25, , 61.50, , 63.18, , 30400.00, , 37.00, , 20.00,
2004-01-12 Mo |, 54.00, , 52.55, , 53.14, , 37600.00, , 47.00, , 24.00,
2004-01-09 Fr |, 53.75, , 51.25, , 52.44, , 40000.00, , 47.00, , 25.00,
2004-01-08 Th |, 56.75, , 53.00, , 54.66, , 32800.00, , 39.00, , 23.00,
2004-01-07 We |, 62.00, , 59.65, , 60.58, , 36000.00, , 41.00, , 19.00,
2004-01-06 Tu |, 70.00, , 66.25, , 67.48, , 34400.00, , 40.00, , 25.00,
2004-01-05 Mo |, 53.50, , 50.00, , 51.99, , 33600.00, , 41.00, , 24.00,
2004-01-02 Fr |, 43.25, , 36.00, , 38.11, , 35200.00, , 40.00, , 16.00,
2004-01-01 Th |, na, , na, , na, , na, , na, , na,
2003-12-31 We |, 30.50, , 29.50, , 30.11, , 21600.00, , 23.00, , 15.00,
2003-12-30 Tu |, 27.75, , 27.00, , 27.46, , 23200.00, , 29.00, , 18.00,
2003-12-29 Mo |, 27.75, , 27.00, , 27.43, , 29600.00, , 37.00, , 17.00,
2003-12-26 Fr |, 30.50, , 27.00, , 28.44, , 32000.00, , 34.00, , 12.00,
2003-12-25 Th |, na, , na, , na, , na, , na, , na,
2003-12-24 We |, 28.00, , 24.75, , 25.95, , 16800.00, , 19.00, , 12.00,
2003-12-23 Tu |, 27.25, , 26.25, , 26.70, , 44800.00, , 55.00, , 24.00,
2003-12-22 Mo |, 38.50, , 36.50, , 37.24, , 47200.00, , 55.00, , 23.00,
2003-12-19 Fr |, 48.75, , 46.50, , 47.27, , 22400.00, , 28.00, , 17.00,
2003-12-18 Th |, 57.00, , 53.00, , 55.54, , 31200.00, , 38.00, , 21.00,
2003-12-17 We |, 54.00, , 52.00, , 52.88, , 16800.00, , 20.00, , 16.00,
2003-12-16 Tu |, 52.75, , 50.00, , 50.92, , 18400.00, , 23.00, , 21.00,
2003-12-15 Mo |, 50.50, , 49.50, , 49.97, , 28000.00, , 32.00, , 18.00,
2003-12-12 Fr |, 56.50, , 52.50, , 54.62, , 21600.00, , 25.00, , 19.00,
2003-12-11 Th |, 52.25, , 48.00, , 49.78, , 34400.00, , 42.00, , 19.00,
2003-12-10 We |, 44.50, , 42.00, , 42.89, , 19200.00, , 24.00, , 19.00,
2003-12-09 Tu |, 41.25, , 38.50, , 39.75, , 61600.00, , 63.00, , 27.00,
2003-12-08 Mo |, 45.00, , 44.25, , 44.69, , 30400.00, , 35.00, , 18.00,
2003-12-05 Fr |, 47.50, , 46.00, , 46.73, , 26400.00, , 29.00, , 19.00,
2003-12-04 Th |, 48.00, , 46.00, , 46.40, , 13600.00, , 14.00, , 14.00,
2003-12-03 We |, 49.75, , 48.00, , 48.69, , 26400.00, , 33.00, , 22.00,
2003-12-02 Tu |, 52.00, , 50.00, , 50.36, , 23200.00, , 28.00, , 22.00,
2003-12-01 Mo |, 49.00, , 45.00, , 48.14, , 20800.00, , 25.00, , 21.00,
2003-11-28 Fr |, 38.75, , 37.50, , 38.10, , 10400.00, , 10.00, , 9.00,
2003-11-27 Th |, na, , na, , na, , na, , na, , na,
2003-11-26 We |, 27.75, , 26.75, , 27.21, , 22400.00, , 21.00, , 17.00,
2003-11-25 Tu |, 44.50, , 39.75, , 42.00, , 16800.00, , 19.00, , 17.00,
2003-11-24 Mo |, 38.75, , 36.00, , 37.46, , 38400.00, , 45.00, , 19.00,
2003-11-21 Fr |, 32.00, , 31.00, , 31.43, , 18400.00, , 23.00, , 14.00,
2003-11-20 Th |, 33.50, , 31.50, , 32.58, , 27200.00, , 33.00, , 20.00,
2003-11-19 We |, 32.75, , 31.25, , 32.03, , 30400.00, , 32.00, , 18.00,
2003-11-18 Tu |, 33.75, , 31.25, , 31.87, , 42400.00, , 50.00, , 22.00,
2003-11-17 Mo |, 34.50, , 33.30, , 33.69, , 32800.00, , 40.00, , 17.00,
2003-11-14 Fr |, 38.25, , 36.75, , 37.86, , 27200.00, , 29.00, , 17.00,
2003-11-13 Th |, 46.00, , 42.50, , 43.34, , 20800.00, , 25.00, , 19.00,
2003-11-12 We |, 38.75, , 37.50, , 38.03, , 21600.00, , 27.00, , 20.00,
2003-11-11 Tu |, 36.25, , 35.00, , 35.57, , 32800.00, , 39.00, , 21.00,
2003-11-10 Mo |, 38.50, , 37.25, , 37.82, , 34400.00, , 43.00, , 25.00,
2003-11-07 Fr |, 47.00, , 45.25, , 45.87, , 34400.00, , 42.00, , 23.00,
2003-11-06 Th |, 40.25, , 39.25, , 39.90, , 31200.00, , 36.00, , 23.00,
2003-11-05 We |, 40.50, , 39.50, , 40.10, , 44800.00, , 52.00, , 22.00,
2003-11-04 Tu |, 40.95, , 38.50, , 40.12, , 42400.00, , 48.00, , 18.00,
2003-11-03 Mo |, 43.00, , 38.50, , 40.05, , 41600.00, , 47.00, , 22.00,
2003-10-31 Fr |, 38.25, , 36.00, , 37.12, , 55200.00, , 66.00, , 20.00,
2003-10-30 Th |, 36.50, , 33.00, , 34.34, , 40000.00, , 48.00, , 22.00,
2003-10-29 We |, 39.50, , 38.00, , 38.90, , 40800.00, , 49.00, , 16.00,
2003-10-28 Tu |, 40.50, , 37.25, , 38.86, , 31200.00, , 38.00, , 20.00,
2003-10-27 Mo |, 41.75, , 39.00, , 39.66, , 44800.00, , 56.00, , 23.00,
2003-10-24 Fr |, 42.00, , 39.00, , 39.69, , 28800.00, , 35.00, , 18.00,
2003-10-23 Th |, 43.50, , 40.00, , 42.67, , 40000.00, , 39.00, , 21.00,
2003-10-22 We |, 38.75, , 36.50, , 37.91, , 37600.00, , 46.00, , 19.00,
2003-10-21 Tu |, 32.50, , 31.25, , 31.62, , 30400.00, , 38.00, , 19.00,
2003-10-20 Mo |, 35.00, , 31.25, , 32.62, , 44000.00, , 47.00, , 26.00,
2003-10-17 Fr |, 34.75, , 34.00, , 34.44, , 36800.00, , 43.00, , 23.00,
2003-10-16 Th |, 35.75, , 34.25, , 35.17, , 42400.00, , 50.00, , 22.00,
2003-10-15 We |, 38.25, , 36.75, , 37.40, , 64000.00, , 79.00, , 30.00,
2003-10-14 Tu |, 39.50, , 37.80, , 38.31, , 42400.00, , 50.00, , 24.00,
2003-10-13 Mo |, 35.75, , 33.00, , 33.93, , 32800.00, , 37.00, , 18.00,
2003-10-10 Fr |, 38.00, , 36.50, , 37.47, , 18400.00, , 23.00, , 17.00,
2003-10-09 Th |, 36.75, , 34.25, , 35.84, , 55200.00, , 54.00, , 21.00,
2003-10-08 We |, 37.00, , 34.50, , 35.29, , 36000.00, , 32.00, , 24.00,
2003-10-07 Tu |, 37.35, , 33.75, , 36.34, , 62400.00, , 73.00, , 27.00,
2003-10-06 Mo |, 33.00, , 31.00, , 31.70, , 28000.00, , 35.00, , 22.00,
2003-10-03 Fr |, 27.50, , 26.65, , 26.91, , 19200.00, , 24.00, , 21.00,
2003-10-02 Th |, 26.00, , 24.50, , 25.27, , 26400.00, , 33.00, , 21.00,
2003-10-01 We |, 30.00, , 27.10, , 28.14, , 22400.00, , 22.00, , 15.00,
2003-09-30 Tu |, 30.25, , 28.00, , 29.35, , 25600.00, , 27.00, , 20.00,
2003-09-29 Mo |, 32.00, , 30.50, , 31.22, , 22400.00, , 25.00, , 18.00,
2003-09-26 Fr |, 35.50, , 34.05, , 34.71, , 13600.00, , 17.00, , 13.00,
2003-09-25 Th |, 34.00, , 33.50, , 33.78, , 35200.00, , 40.00, , 21.00,
2003-09-24 We |, 37.00, , 36.75, , 36.90, , 18400.00, , 22.00, , 17.00,
2003-09-23 Tu |, 37.75, , 37.25, , 37.40, , 26400.00, , 30.00, , 18.00,
2003-09-22 Mo |, 37.25, , 35.75, , 36.55, , 20000.00, , 25.00, , 15.00,
2003-09-19 Fr |, 40.25, , 39.00, , 39.61, , 17600.00, , 19.00, , 14.00,
2003-09-18 Th |, 37.50, , 36.50, , 36.99, , 17600.00, , 21.00, , 17.00,
2003-09-17 We |, 39.25, , 38.00, , 38.84, , 12800.00, , 14.00, , 14.00,
2003-09-16 Tu |, 40.75, , 39.50, , 40.07, , 24000.00, , 30.00, , 17.00,
2003-09-15 Mo |, 47.75, , 45.00, , 45.93, , 28800.00, , 34.00, , 21.00,
2003-09-12 Fr |, 43.35, , 42.65, , 43.08, , 20000.00, , 25.00, , 20.00,
2003-09-11 Th |, 35.00, , 34.50, , 34.91, , 28000.00, , 33.00, , 19.00,
2003-09-10 We |, 38.25, , 37.00, , 37.49, , 28000.00, , 34.00, , 16.00,
2003-09-09 Tu |, 37.50, , 36.70, , 36.97, , 16000.00, , 19.00, , 15.00,
2003-09-08 Mo |, 38.25, , 36.75, , 37.35, , 31200.00, , 34.00, , 19.00,
2003-09-05 Fr |, 39.25, , 38.75, , 39.05, , 45600.00, , 55.00, , 19.00,
2003-09-04 Th |, 39.75, , 38.75, , 39.37, , 12000.00, , 15.00, , 15.00,
2003-09-03 We |, 40.50, , 38.50, , 39.48, , 19200.00, , 24.00, , 21.00,
2003-09-02 Tu |, 43.25, , 42.00, , 42.66, , 16000.00, , 20.00, , 15.00,
2003-09-01 Mo |, na, , na, , na, , na, , na, , na,
2003-08-29 Fr |, 43.00, , 41.75, , 42.09, , 31200.00, , 29.00, , 16.00,
2003-08-28 Th |, 49.00, , 47.00, , 47.96, , 31200.00, , 36.00, , 20.00,
2003-08-27 We |, 49.50, , 48.25, , 48.79, , 16800.00, , 18.00, , 16.00,
2003-08-26 Tu |, 64.00, , 62.00, , 62.76, , 28000.00, , 32.00, , 18.00,
2003-08-25 Mo |, 58.00, , 53.50, , 55.31, , 46400.00, , 54.00, , 22.00,
2003-08-22 Fr |, 50.00, , 48.50, , 49.12, , 17600.00, , 18.00, , 15.00,
2003-08-21 Th |, 67.75, , 66.00, , 66.64, , 36000.00, , 44.00, , 19.00,
2003-08-20 We |, 67.00, , 63.50, , 65.23, , 20000.00, , 24.00, , 18.00,
2003-08-19 Tu |, 57.25, , 55.50, , 56.30, , 16800.00, , 21.00, , 18.00,
2003-08-18 Mo |, 56.00, , 51.00, , 52.51, , 26400.00, , 32.00, , 22.00,
2003-08-15 Fr |, 58.00, , 52.50, , 54.84, , 19200.00, , 22.00, , 14.00,
2003-08-14 Th |, 70.00, , 66.00, , 67.96, , 28800.00, , 36.00, , 19.00,
2003-08-13 We |, 61.25, , 59.50, , 60.17, , 25600.00, , 31.00, , 18.00,
2003-08-12 Tu |, 52.50, , 51.00, , 51.71, , 31200.00, , 38.00, , 24.00,
2003-08-11 Mo |, 52.00, , 50.00, , 51.25, , 27200.00, , 34.00, , 19.00,
2003-08-08 Fr |, 53.00, , 49.00, , 50.11, , 44000.00, , 53.00, , 24.00,
2003-08-07 Th |, 48.00, , 45.50, , 46.11, , 32800.00, , 38.00, , 21.00,
2003-08-06 We |, 47.75, , 46.50, , 47.17, , 27200.00, , 31.00, , 19.00,
2003-08-05 Tu |, 49.75, , 48.25, , 49.28, , 28000.00, , 31.00, , 21.00,
2003-08-04 Mo |, 51.00, , 49.50, , 50.08, , 48800.00, , 54.00, , 27.00,
2003-08-01 Fr |, 54.50, , 51.00, , 52.84, , 38400.00, , 43.00, , 17.00,
2003-07-31 Th |, 47.00, , 46.00, , 46.35, , 64800.00, , 80.00, , 24.00,
2003-07-30 We |, 45.00, , 43.00, , 43.94, , 48000.00, , 52.00, , 22.00,
2003-07-29 Tu |, 43.50, , 42.00, , 42.93, , 34400.00, , 42.00, , 23.00,
2003-07-28 Mo |, 48.00, , 46.75, , 47.28, , 26400.00, , 32.00, , 21.00,
2003-07-25 Fr |, 55.75, , 54.25, , 54.78, , 39200.00, , 48.00, , 20.00,
2003-07-24 Th |, 50.25, , 48.00, , 49.04, , 28800.00, , 33.00, , 19.00,
2003-07-23 We |, 48.00, , 46.00, , 47.12, , 19200.00, , 21.00, , 19.00,
2003-07-22 Tu |, 47.00, , 45.00, , 46.41, , 32800.00, , 41.00, , 23.00,
2003-07-21 Mo |, 49.25, , 46.00, , 47.90, , 23200.00, , 27.00, , 20.00,
2003-07-18 Fr |, 51.00, , 50.00, , 50.20, , 53600.00, , 52.00, , 21.00,
2003-07-17 Th |, 47.25, , 45.50, , 45.87, , 33600.00, , 36.00, , 20.00,
2003-07-16 We |, 53.25, , 51.00, , 52.66, , 47200.00, , 55.00, , 24.00,
2003-07-15 Tu |, 57.00, , 54.50, , 55.08, , 64000.00, , 78.00, , 23.00,
2003-07-14 Mo |, 48.00, , 46.80, , 47.23, , 33600.00, , 36.00, , 25.00,
2003-07-11 Fr |, 48.50, , 47.25, , 47.74, , 47200.00, , 55.00, , 23.00,
2003-07-10 Th |, 43.00, , 40.00, , 41.89, , 47200.00, , 55.00, , 27.00,
2003-07-09 We |, 47.00, , 45.00, , 45.61, , 39200.00, , 44.00, , 20.00,
2003-07-08 Tu |, 59.00, , 55.00, , 57.12, , 48800.00, , 56.00, , 23.00,
2003-07-07 Mo |, 78.50, , 68.00, , 72.67, , 52800.00, , 64.00, , 19.00,
2003-07-04 Fr |, na, , na, , na, , na, , na, , na,
2003-07-03 Th |, 61.25, , 59.00, , 59.88, , 24000.00, , 25.00, , 15.00,
2003-07-02 We |, 44.00, , 42.25, , 42.97, , 56800.00, , 54.00, , 23.00,
2003-07-01 Tu |, 43.00, , 42.00, , 42.24, , 67200.00, , 81.00, , 25.00,
2003-06-30 Mo |, 48.50, , 47.00, , 47.60, , 44800.00, , 55.00, , 24.00,
2003-06-27 Fr |, 49.00, , 47.00, , 47.81, , 14400.00, , 18.00, , 18.00,
2003-06-26 Th |, 70.00, , 65.50, , 68.22, , 16000.00, , 20.00, , 16.00,
2003-06-25 We |, 97.00, , 92.00, , 94.27, , 23200.00, , 25.00, , 16.00,
2003-06-24 Tu |, 81.00, , 75.00, , 78.46, , 21600.00, , 27.00, , 17.00,
2003-06-23 Mo |, 77.50, , 72.25, , 74.99, , 31200.00, , 36.00, , 16.00,
2003-06-20 Fr |, 61.00, , 58.00, , 58.54, , 19200.00, , 23.00, , 17.00,
2003-06-19 Th |, 35.25, , 33.50, , 33.84, , 25600.00, , 27.00, , 17.00,
2003-06-18 We |, 41.00, , 37.50, , 38.44, , 28000.00, , 28.00, , 17.00,
2003-06-17 Tu |, 36.50, , 35.25, , 36.07, , 29600.00, , 36.00, , 25.00,
2003-06-16 Mo |, 37.00, , 34.00, , 35.81, , 26400.00, , 32.00, , 18.00,
2003-06-13 Fr |, 45.25, , 42.75, , 43.57, , 17600.00, , 22.00, , 19.00,
2003-06-12 Th |, 59.50, , 55.00, , 56.40, , 36800.00, , 43.00, , 24.00,
2003-06-11 We |, 46.50, , 41.50, , 43.44, , 35200.00, , 40.00, , 22.00,
2003-06-10 Tu |, 46.25, , 43.75, , 44.92, , 15200.00, , 19.00, , 14.00,
2003-06-09 Mo |, 40.50, , 37.00, , 39.23, , 27200.00, , 34.00, , 21.00,
2003-06-06 Fr |, 37.00, , 35.00, , 35.70, , 22400.00, , 28.00, , 16.00,
2003-06-05 Th |, 34.25, , 32.50, , 33.35, , 30400.00, , 38.00, , 21.00,
2003-06-04 We |, 34.00, , 33.00, , 33.60, , 20800.00, , 26.00, , 20.00,
2003-06-03 Tu |, 31.00, , 30.00, , 30.43, , 20800.00, , 25.00, , 17.00,
2003-06-02 Mo |, 34.00, , 31.00, , 31.50, , 28000.00, , 34.00, , 16.00,
2003-05-30 Fr |, 36.10, , 34.75, , 35.24, , 28000.00, , 33.00, , 21.00,
2003-05-29 Th |, 37.25, , 35.00, , 35.88, , 29600.00, , 35.00, , 24.00,
2003-05-28 We |, 35.00, , 33.50, , 34.13, , 31200.00, , 38.00, , 24.00,
2003-05-27 Tu |, 39.00, , 36.25, , 37.13, , 26400.00, , 33.00, , 25.00,
2003-05-26 Mo |, na, , na, , na, , na, , na, , na,
2003-05-23 Fr |, 40.75, , 39.75, , 40.25, , 18400.00, , 23.00, , 19.00,
2003-05-22 Th |, 41.25, , 38.75, , 40.67, , 54400.00, , 60.00, , 28.00,
2003-05-21 We |, 45.50, , 44.50, , 45.00, , 32000.00, , 36.00, , 18.00,
2003-05-20 Tu |, 44.75, , 42.75, , 44.13, , 27200.00, , 28.00, , 16.00,
2003-05-19 Mo |, 46.50, , 45.05, , 45.52, , 27200.00, , 33.00, , 26.00,
2003-05-16 Fr |, 46.75, , 45.25, , 45.98, , 30400.00, , 34.00, , 18.00,
2003-05-15 Th |, 39.75, , 38.75, , 39.32, , 34400.00, , 38.00, , 23.00,
2003-05-14 We |, 41.75, , 40.25, , 41.26, , 19200.00, , 24.00, , 21.00,
2003-05-13 Tu |, 50.00, , 46.25, , 48.67, , 36800.00, , 42.00, , 26.00,
2003-05-12 Mo |, 51.00, , 49.75, , 50.61, , 27200.00, , 32.00, , 20.00,
2003-05-09 Fr |, 51.50, , 50.25, , 50.69, , 13600.00, , 16.00, , 14.00,
2003-05-08 Th |, 52.25, , 51.50, , 51.74, , 18400.00, , 23.00, , 19.00,
2003-05-07 We |, 50.50, , 46.50, , 49.26, , 24000.00, , 30.00, , 20.00,
2003-05-06 Tu |, 55.25, , 54.00, , 54.54, , 21600.00, , 27.00, , 18.00,
2003-05-05 Mo |, 53.00, , 50.30, , 51.30, , 22400.00, , 28.00, , 20.00,
2003-05-02 Fr |, 52.50, , 50.00, , 51.38, , 13600.00, , 17.00, , 19.00,
2003-05-01 Th |, 50.35, , 49.50, , 49.92, , 39200.00, , 45.00, , 25.00,
2003-04-30 We |, 49.25, , 47.00, , 48.63, , 33600.00, , 40.00, , 23.00,
2003-04-29 Tu |, 44.25, , 43.00, , 43.70, , 24800.00, , 31.00, , 20.00,
2003-04-28 Mo |, 42.25, , 40.50, , 41.35, , 32000.00, , 40.00, , 24.00,
2003-04-25 Fr |, 40.00, , 39.00, , 39.35, , 24000.00, , 30.00, , 17.00,
2003-04-24 Th |, 38.90, , 37.00, , 38.04, , 52000.00, , 62.00, , 25.00,
2003-04-23 We |, 44.50, , 41.50, , 42.74, , 40800.00, , 44.00, , 26.00,
2003-04-22 Tu |, 43.15, , 41.75, , 42.84, , 21600.00, , 27.00, , 20.00,
2003-04-21 Mo |, 45.20, , 44.00, , 44.69, , 32000.00, , 40.00, , 24.00,
2003-04-18 Fr |, 45.50, , 44.25, , 44.88, , 35200.00, , 42.00, , 21.00,
2003-04-17 Th |, 45.00, , 43.50, , 44.31, , 28000.00, , 35.00, , 21.00,
2003-04-16 We |, 53.25, , 51.00, , 52.42, , 34400.00, , 41.00, , 25.00,
2003-04-15 Tu |, 55.75, , 52.10, , 54.42, , 43200.00, , 49.00, , 22.00,
2003-04-14 Mo |, 53.00, , 47.00, , 49.24, , 42400.00, , 50.00, , 27.00,
2003-04-11 Fr |, 47.00, , 46.00, , 46.73, , 24000.00, , 25.00, , 20.00,
2003-04-10 Th |, 55.50, , 54.00, , 54.88, , 41600.00, , 52.00, , 25.00,
2003-04-09 We |, 70.00, , 60.50, , 63.26, , 36800.00, , 44.00, , 27.00,
2003-04-08 Tu |, 65.50, , 61.00, , 63.89, , 25600.00, , 32.00, , 26.00,
2003-04-07 Mo |, 59.75, , 55.75, , 57.33, , 53600.00, , 61.00, , 29.00,
2003-04-04 Fr |, 58.25, , 56.25, , 57.23, , 34400.00, , 39.00, , 26.00,
2003-04-03 Th |, 41.00, , 37.75, , 39.40, , 34400.00, , 41.00, , 24.00,
2003-04-02 We |, 38.50, , 37.00, , 37.75, , 46400.00, , 51.00, , 26.00,
2003-04-01 Tu |, 47.00, , 45.00, , 45.56, , 42400.00, , 52.00, , 23.00,
2003-03-31 Mo |, 56.00, , 54.25, , 55.53, , 36000.00, , 44.00, , 28.00,
2003-03-28 Fr |, 58.00, , 55.25, , 56.87, , 29600.00, , 36.00, , 24.00,
2003-03-27 Th |, 44.50, , 43.50, , 44.13, , 43200.00, , 54.00, , 23.00,
2003-03-26 We |, 43.25, , 42.50, , 42.71, , 42400.00, , 50.00, , 23.00,
2003-03-25 Tu |, 42.00, , 40.50, , 40.92, , 30400.00, , 37.00, , 26.00,
2003-03-24 Mo |, 48.00, , 42.00, , 44.33, , 29600.00, , 37.00, , 23.00,
2003-03-21 Fr |, 55.00, , 50.00, , 50.68, , 29600.00, , 35.00, , 21.00,
2003-03-20 Th |, 52.75, , 49.00, , 50.58, , 44800.00, , 49.00, , 24.00,
2003-03-19 We |, 56.75, , 54.00, , 55.71, , 66400.00, , 72.00, , 31.00,
2003-03-18 Tu |, 57.25, , 53.00, , 54.16, , 88000.00, , 98.00, , 26.00,
2003-03-17 Mo |, 52.50, , 50.25, , 51.33, , 49600.00, , 51.00, , 23.00,
2003-03-14 Fr |, 57.00, , 55.00, , 55.69, , 26400.00, , 28.00, , 18.00,
2003-03-13 Th |, 64.00, , 58.50, , 60.77, , 35200.00, , 40.00, , 23.00,
2003-03-12 We |, 76.00, , 71.50, , 73.36, , 82400.00, , 97.00, , 30.00,
2003-03-11 Tu |, 80.00, , 72.00, , 75.10, , 76800.00, , 86.00, , 31.00,
2003-03-10 Mo |, 114.00, , 106.00, , 108.53, , 48800.00, , 59.00, , 25.00,
2003-03-07 Fr |, 112.00, , 102.50, , 105.87, , 26400.00, , 32.00, , 18.00,
2003-03-06 Th |, 97.25, , 85.00, , 93.99, , 35200.00, , 42.00, , 21.00,
2003-03-05 We |, 82.00, , 76.00, , 78.30, , 40800.00, , 51.00, , 22.00,
2003-03-04 Tu |, 82.00, , 73.00, , 78.92, , 39200.00, , 46.00, , 23.00,
2003-03-03 Mo |, 93.50, , 70.00, , 80.14, , 40000.00, , 48.00, , 26.00,
2003-02-28 Fr |, 94.00, , 85.00, , 90.35, , 52800.00, , 60.00, , 26.00,
2003-02-27 Th |, 77.25, , 73.00, , 74.69, , 52800.00, , 62.00, , 24.00,
2003-02-26 We |, 104.00, , 89.50, , 95.30, , 44000.00, , 52.00, , 23.00,
2003-02-25 Tu |, 136.00, , 108.00, , 118.46, , 32800.00, , 41.00, , 26.00,
2003-02-24 Mo |, 96.00, , 79.00, , 85.06, , 56800.00, , 71.00, , 32.00,
2003-02-21 Fr |, 60.25, , 58.00, , 59.04, , 36800.00, , 43.00, , 20.00,
2003-02-20 Th |, 45.00, , 43.00, , 43.81, , 49600.00, , 57.00, , 25.00,
2003-02-19 We |, 58.75, , 55.00, , 56.33, , 68800.00, , 77.00, , 28.00,
2003-02-18 Tu |, 70.00, , 60.00, , 63.15, , 40000.00, , 48.00, , 25.00,
2003-02-17 Mo |, 75.00, , 69.75, , 72.54, , 37600.00, , 40.00, , 19.00,
2003-02-14 Fr |, 52.00, , 50.00, , 50.72, , 16800.00, , 21.00, , 16.00,
2003-02-13 Th |, 55.50, , 53.50, , 54.09, , 40800.00, , 49.00, , 21.00,
2003-02-12 We |, 65.00, , 62.50, , 63.31, , 16000.00, , 20.00, , 19.00,
2003-02-11 Tu |, 64.00, , 61.25, , 62.46, , 18400.00, , 23.00, , 20.00,
2003-02-10 Mo |, 65.00, , 62.00, , 63.15, , 20000.00, , 24.00, , 20.00,
2003-02-07 Fr |, 59.00, , 56.00, , 56.95, , 18400.00, , 23.00, , 19.00,
2003-02-06 Th |, 58.25, , 56.50, , 57.63, , 48000.00, , 59.00, , 25.00,
2003-02-05 We |, 66.00, , 63.50, , 64.37, , 31200.00, , 38.00, , 24.00,
2003-02-04 Tu |, 57.25, , 53.50, , 55.15, , 34400.00, , 43.00, , 26.00,
2003-02-03 Mo |, 41.50, , 39.00, , 40.49, , 23200.00, , 29.00, , 27.00,
2003-01-31 Fr |, 43.00, , 42.00, , 42.49, , 40800.00, , 48.00, , 24.00,
2003-01-30 Th |, 51.50, , 47.75, , 49.61, , 28800.00, , 36.00, , 21.00,
2003-01-29 We |, 54.50, , 53.00, , 53.64, , 18400.00, , 22.00, , 17.00,
2003-01-28 Tu |, 54.75, , 53.00, , 53.53, , 22400.00, , 27.00, , 20.00,
2003-01-27 Mo |, 75.00, , 70.00, , 71.96, , 23200.00, , 27.00, , 20.00,
2003-01-24 Fr |, 78.00, , 73.00, , 75.55, , 44000.00, , 51.00, , 26.00,
2003-01-23 Th |, 83.00, , 77.00, , 78.70, , 25600.00, , 31.00, , 19.00,
2003-01-22 We |, 75.00, , 69.75, , 72.22, , 35200.00, , 43.00, , 26.00,
2003-01-21 Tu |, 60.00, , 58.50, , 59.37, , 22400.00, , 28.00, , 17.00,
2003-01-20 Mo |, 58.00, , 54.00, , 56.70, , 31200.00, , 35.00, , 21.00,
2003-01-17 Fr |, 48.25, , 47.00, , 47.48, , 26400.00, , 33.00, , 17.00,
2003-01-16 Th |, 54.00, , 52.00, , 52.63, , 30400.00, , 38.00, , 23.00,
2003-01-15 We |, 53.00, , 50.25, , 51.89, , 32000.00, , 40.00, , 22.00,
2003-01-14 Tu |, 56.50, , 54.90, , 55.51, , 28000.00, , 33.00, , 19.00,
2003-01-13 Mo |, 56.00, , 54.80, , 55.52, , 19200.00, , 24.00, , 19.00,
2003-01-10 Fr |, 64.00, , 56.50, , 58.31, , 20800.00, , 26.00, , 19.00,
2003-01-09 Th |, 43.50, , 41.75, , 42.44, , 25600.00, , 27.00, , 17.00,
2003-01-08 We |, 39.00, , 37.00, , 37.73, , 27200.00, , 33.00, , 19.00,
2003-01-07 Tu |, 47.00, , 44.25, , 45.39, , 35200.00, , 44.00, , 20.00,
2003-01-06 Mo |, 50.50, , 48.00, , 49.53, , 33600.00, , 42.00, , 19.00,
2003-01-03 Fr |, 48.00, , 47.00, , 47.58, , 28800.00, , 32.00, , 20.00,
2003-01-02 Th |, 37.45, , 33.75, , 35.69, , 28800.00, , 36.00, , 19.00,
2003-01-01 We |, na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 37.25, , 35.50, , 36.62, , 26400.00, , 33.00, , 18.00,
2002-12-30 Mo |, 29.25, , 27.75, , 28.43, , 23200.00, , 28.00, , 16.00,
2002-12-27 Fr |, 37.75, , 36.00, , 36.72, , 15200.00, , 18.00, , 13.00,
2002-12-26 Th |, 30.35, , 29.50, , 30.06, , 15200.00, , 18.00, , 18.00,
2002-12-25 We |, na, , na, , na, , na, , na, , na,
2002-12-24 Tu |, 37.00, , 35.75, , 36.68, , 5600.00, , 6.00, , 6.00,
2002-12-23 Mo |, 33.50, , 32.00, , 32.53, , 8000.00, , 10.00, , 9.00,
2002-12-20 Fr |, 45.00, , 43.25, , 44.08, , 18400.00, , 23.00, , 17.00,
2002-12-19 Th |, 37.50, , 35.60, , 36.50, , 24000.00, , 29.00, , 20.00,
2002-12-18 We |, 38.10, , 35.75, , 36.44, , 25600.00, , 32.00, , 21.00,
2002-12-17 Tu |, 48.50, , 46.00, , 46.98, , 37600.00, , 44.00, , 24.00,
2002-12-16 Mo |, 47.00, , 43.75, , 45.68, , 43200.00, , 54.00, , 24.00,
2002-12-13 Fr |, 40.00, , 37.25, , 38.44, , 31200.00, , 39.00, , 18.00,
2002-12-12 Th |, 35.25, , 34.00, , 34.34, , 24800.00, , 27.00, , 21.00,
2002-12-11 We |, 37.25, , 35.00, , 36.42, , 36000.00, , 36.00, , 21.00,
2002-12-10 Tu |, 41.00, , 37.50, , 39.96, , 38400.00, , 45.00, , 27.00,
2002-12-09 Mo |, 43.00, , 40.00, , 40.82, , 50400.00, , 54.00, , 25.00,
2002-12-06 Fr |, 45.50, , 43.75, , 44.91, , 37600.00, , 42.00, , 26.00,
2002-12-05 Th |, 43.50, , 41.00, , 42.32, , 24000.00, , 28.00, , 21.00,
2002-12-04 We |, 48.50, , 47.00, , 48.05, , 31200.00, , 31.00, , 20.00,
2002-12-03 Tu |, 46.00, , 43.50, , 44.38, , 20800.00, , 24.00, , 19.00,
2002-12-02 Mo |, 43.00, , 41.75, , 42.17, , 24800.00, , 30.00, , 19.00,
2002-11-29 Fr |, 38.25, , 36.25, , 37.38, , 3200.00, , 4.00, , 4.00,
2002-11-28 Th |, na, , na, , na, , na, , na, , na,
2002-11-27 We |, 25.50, , 24.25, , 24.64, , 16000.00, , 20.00, , 17.00,
2002-11-26 Tu |, 38.50, , 38.25, , 38.36, , 31200.00, , 29.00, , 20.00,
2002-11-25 Mo |, 37.50, , 35.25, , 36.89, , 52800.00, , 45.00, , 20.00,
2002-11-22 Fr |, 35.25, , 34.25, , 34.82, , 22400.00, , 27.00, , 18.00,
2002-11-21 Th |, 30.00, , 27.50, , 28.74, , 29600.00, , 36.00, , 16.00,
2002-11-20 We |, 30.25, , 29.25, , 29.71, , 32800.00, , 41.00, , 21.00,
2002-11-19 Tu |, 34.00, , 32.00, , 32.83, , 16000.00, , 20.00, , 15.00,
2002-11-18 Mo |, 36.25, , 35.05, , 35.85, , 38400.00, , 39.00, , 19.00,
2002-11-15 Fr |, 37.25, , 36.25, , 36.48, , 17600.00, , 22.00, , 16.00,
2002-11-14 Th |, 32.50, , 31.50, , 31.97, , 34400.00, , 41.00, , 19.00,
2002-11-13 We |, 36.00, , 34.75, , 35.31, , 25600.00, , 32.00, , 20.00,
2002-11-12 Tu |, 36.25, , 34.00, , 34.98, , 44800.00, , 52.00, , 24.00,
2002-11-11 Mo |, 29.75, , 27.50, , 28.55, , 42400.00, , 51.00, , 26.00,
2002-11-08 Fr |, 29.00, , 27.00, , 27.88, , 26400.00, , 30.00, , 22.00,
2002-11-07 Th |, 34.50, , 32.30, , 33.17, , 44800.00, , 55.00, , 23.00,
2002-11-06 We |, 36.75, , 35.00, , 35.72, , 36800.00, , 44.00, , 24.00,
2002-11-05 Tu |, 36.50, , 35.00, , 35.89, , 28000.00, , 35.00, , 23.00,
2002-11-04 Mo |, 36.75, , 35.00, , 36.32, , 15200.00, , 19.00, , 16.00,
2002-11-01 Fr |, 38.00, , 36.75, , 37.42, , 19200.00, , 21.00, , 16.00,
2002-10-31 Th |, 42.00, , 40.25, , 41.23, , 37600.00, , 45.00, , 20.00,
2002-10-30 We |, 44.50, , 43.50, , 44.16, , 29600.00, , 36.00, , 22.00,
2002-10-29 Tu |, 42.25, , 40.75, , 41.73, , 30400.00, , 36.00, , 25.00,
2002-10-28 Mo |, 37.75, , 37.00, , 37.49, , 14400.00, , 18.00, , 17.00,
2002-10-25 Fr |, 37.25, , 36.50, , 36.79, , 20000.00, , 24.00, , 20.00,
2002-10-24 Th |, 35.25, , 35.00, , 35.08, , 25600.00, , 26.00, , 22.00,
2002-10-23 We |, 36.00, , 35.00, , 35.67, , 8800.00, , 10.00, , 11.00,
2002-10-22 Tu |, 35.25, , 34.00, , 34.84, , 25600.00, , 31.00, , 18.00,
2002-10-21 Mo |, 33.00, , 32.25, , 32.63, , 25600.00, , 29.00, , 17.00,
2002-10-18 Fr |, 37.00, , 34.85, , 35.28, , 31200.00, , 39.00, , 16.00,
2002-10-17 Th |, 36.00, , 35.00, , 35.38, , 23200.00, , 28.00, , 17.00,
2002-10-16 We |, 38.50, , 37.00, , 37.83, , 34400.00, , 40.00, , 21.00,
2002-10-15 Tu |, 35.75, , 34.50, , 35.33, , 24800.00, , 29.00, , 19.00,
2002-10-14 Mo |, 33.50, , 32.75, , 32.99, , 36000.00, , 42.00, , 22.00,
2002-10-11 Fr |, 31.75, , 30.00, , 30.91, , 44000.00, , 48.00, , 24.00,
2002-10-10 Th |, 33.00, , 28.50, , 28.90, , 47200.00, , 56.00, , 22.00,
2002-10-09 We |, 28.55, , 27.65, , 27.99, , 62400.00, , 70.00, , 20.00,
2002-10-08 Tu |, 28.00, , 26.00, , 27.72, , 54400.00, , 64.00, , 20.00,
2002-10-07 Mo |, 31.05, , 29.50, , 30.26, , 53600.00, , 63.00, , 23.00,
2002-10-04 Fr |, 36.50, , 35.25, , 36.00, , 48000.00, , 49.00, , 21.00,
2002-10-03 Th |, 43.50, , 42.30, , 43.12, , 60000.00, , 69.00, , 24.00,
2002-10-02 We |, 49.00, , 47.50, , 48.06, , 60800.00, , 69.00, , 26.00,
2002-10-01 Tu |, 57.00, , 55.00, , 56.34, , 49600.00, , 62.00, , 24.00,
2002-09-30 Mo |, 47.50, , 44.75, , 46.89, , 57600.00, , 70.00, , 29.00,
2002-09-27 Fr |, 36.75, , 34.50, , 35.85, , 36800.00, , 45.00, , 22.00,
2002-09-26 Th |, 31.00, , 29.00, , 30.17, , 32800.00, , 41.00, , 25.00,
2002-09-25 We |, 27.40, , 26.25, , 26.87, , 36000.00, , 43.00, , 23.00,
2002-09-24 Tu |, 28.50, , 26.85, , 27.50, , 30400.00, , 38.00, , 21.00,
2002-09-23 Mo |, 36.50, , 33.00, , 34.65, , 16800.00, , 15.00, , 19.00,
2002-09-20 Fr |, 42.50, , 41.50, , 42.12, , 16000.00, , 19.00, , 15.00,
2002-09-19 Th |, 43.50, , 39.25, , 40.67, , 39200.00, , 46.00, , 24.00,
2002-09-18 We |, 37.25, , 36.25, , 36.80, , 16800.00, , 21.00, , 18.00,
2002-09-17 Tu |, 36.50, , 34.50, , 35.17, , 41600.00, , 50.00, , 25.00,
2002-09-16 Mo |, 40.75, , 35.00, , 39.91, , 64000.00, , 60.00, , 29.00,
2002-09-13 Fr |, 29.25, , 28.00, , 28.62, , 34400.00, , 39.00, , 25.00,
2002-09-12 Th |, 28.00, , 27.00, , 27.41, , 34400.00, , 38.00, , 24.00,
2002-09-11 We |, 29.00, , 28.00, , 28.45, , 32000.00, , 36.00, , 23.00,
2002-09-10 Tu |, 31.25, , 29.75, , 30.29, , 52000.00, , 60.00, , 29.00,
2002-09-09 Mo |, 51.00, , 49.50, , 50.05, , 43200.00, , 47.00, , 23.00,
2002-09-06 Fr |, 56.00, , 54.75, , 55.25, , 39200.00, , 45.00, , 26.00,
2002-09-05 Th |, 33.50, , 31.50, , 32.44, , 33600.00, , 37.00, , 23.00,
2002-09-04 We |, 35.50, , 33.00, , 34.91, , 40800.00, , 48.00, , 20.00,
2002-09-03 Tu |, 37.50, , 36.10, , 36.95, , 41600.00, , 52.00, , 19.00,
2002-09-02 Mo |, na, , na, , na, , na, , na, , na,
2002-08-30 Fr |, 41.75, , 37.00, , 40.77, , 28800.00, , 35.00, , 21.00,
2002-08-29 Th |, 26.90, , 26.50, , 26.65, , 46400.00, , 44.00, , 23.00,
2002-08-28 We |, 30.00, , 28.00, , 29.11, , 64800.00, , 70.00, , 26.00,
2002-08-27 Tu |, 31.20, , 30.25, , 30.69, , 36800.00, , 39.00, , 20.00,
2002-08-26 Mo |, 35.00, , 33.50, , 34.35, , 42400.00, , 49.00, , 24.00,
2002-08-23 Fr |, 35.75, , 34.50, , 35.06, , 44000.00, , 47.00, , 22.00,
2002-08-22 Th |, 46.00, , 44.00, , 45.08, , 52800.00, , 61.00, , 27.00,
2002-08-21 We |, 47.00, , 45.50, , 46.24, , 61600.00, , 65.00, , 28.00,
2002-08-20 Tu |, 35.50, , 34.00, , 34.44, , 98400.00, , 100.00, , 25.00,
2002-08-19 Mo |, 35.75, , 33.85, , 34.73, , 80000.00, , 89.00, , 30.00,
2002-08-16 Fr |, 48.50, , 47.50, , 48.06, , 46400.00, , 55.00, , 26.00,
2002-08-15 Th |, 74.00, , 71.00, , 72.96, , 24000.00, , 25.00, , 19.00,
2002-08-14 We |, 85.00, , 80.00, , 81.18, , 43200.00, , 51.00, , 19.00,
2002-08-13 Tu |, 96.50, , 89.00, , 94.10, , 57600.00, , 64.00, , 27.00,
2002-08-12 Mo |, 74.60, , 66.25, , 69.82, , 52800.00, , 59.00, , 25.00,
2002-08-09 Fr |, 56.50, , 54.00, , 55.20, , 33600.00, , 36.00, , 22.00,
2002-08-08 Th |, 28.25, , 26.75, , 27.46, , 40800.00, , 44.00, , 23.00,
2002-08-07 We |, 28.00, , 27.00, , 27.38, , 37600.00, , 40.00, , 23.00,
2002-08-06 Tu |, 30.50, , 29.25, , 29.85, , 48800.00, , 55.00, , 23.00,
2002-08-05 Mo |, 39.00, , 37.25, , 38.34, , 64800.00, , 70.00, , 24.00,
2002-08-02 Fr |, 90.00, , 84.00, , 86.97, , 56000.00, , 65.00, , 27.00,
2002-08-01 Th |, 80.00, , 70.00, , 75.74, , 70400.00, , 81.00, , 28.00,
2002-07-31 We |, 85.00, , 74.50, , 78.67, , 81600.00, , 91.00, , 27.00,
2002-07-30 Tu |, 103.00, , 75.00, , 89.89, , 76800.00, , 88.00, , 30.00,
2002-07-29 Mo |, 129.00, , 103.00, , 116.02, , 65600.00, , 76.00, , 25.00,
2002-07-26 Fr |, 83.00, , 73.00, , 77.56, , 67200.00, , 73.00, , 25.00,
2002-07-25 Th |, 32.00, , 30.00, , 30.43, , 68000.00, , 75.00, , 23.00,
2002-07-24 We |, 34.00, , 28.25, , 31.07, , 84000.00, , 84.00, , 25.00,
2002-07-23 Tu |, 37.75, , 37.00, , 37.49, , 92000.00, , 93.00, , 29.00,
2002-07-22 Mo |, 64.25, , 60.25, , 61.53, , 111200.00, , 132.00, , 30.00,
2002-07-19 Fr |, 50.50, , 48.75, , 49.60, , 103200.00, , 119.00, , 30.00,
2002-07-18 Th |, 45.00, , 42.75, , 43.18, , 82400.00, , 91.00, , 25.00,
2002-07-17 We |, 59.00, , 57.00, , 58.05, , 53600.00, , 62.00, , 29.00,
2002-07-16 Tu |, 59.00, , 55.75, , 57.48, , 111200.00, , 128.00, , 26.00,
2002-07-15 Mo |, 48.00, , 46.50, , 47.09, , 70400.00, , 78.00, , 24.00,
2002-07-12 Fr |, 46.50, , 45.00, , 45.56, , 95200.00, , 113.00, , 26.00,
2002-07-11 Th |, 27.00, , 26.00, , 26.54, , 99200.00, , 93.00, , 24.00,
2002-07-10 We |, 30.50, , 28.50, , 29.56, , 55200.00, , 59.00, , 24.00,
2002-07-09 Tu |, 35.75, , 33.00, , 34.28, , 46400.00, , 53.00, , 26.00,
2002-07-08 Mo |, 46.50, , 44.75, , 45.30, , 88800.00, , 101.00, , 28.00,
2002-07-05 Fr |, 47.00, , 44.00, , 44.84, , 56000.00, , 57.00, , 18.00,
2002-07-04 Th |, na, , na, , na, , na, , na, , na,
2002-07-03 We |, 37.50, , 36.00, , 36.87, , 48000.00, , 53.00, , 22.00,
2002-07-02 Tu |, 69.00, , 63.50, , 66.14, , 74400.00, , 86.00, , 30.00,
2002-07-01 Mo |, 70.00, , 63.25, , 65.73, , 96000.00, , 108.00, , 29.00,
2002-06-28 Fr |, 75.00, , 63.00, , 67.56, , 67200.00, , 80.00, , 26.00,
2002-06-27 Th |, 51.00, , 44.00, , 46.39, , 48800.00, , 56.00, , 24.00,
2002-06-26 We |, 69.00, , 62.50, , 66.91, , 45600.00, , 53.00, , 24.00,
2002-06-25 Tu |, 64.00, , 59.00, , 61.42, , 60800.00, , 73.00, , 28.00,
2002-06-24 Mo |, 59.00, , 55.00, , 57.38, , 72800.00, , 85.00, , 27.00,
2002-06-21 Fr |, 51.00, , 46.25, , 48.41, , 48800.00, , 46.00, , 20.00,
2002-06-20 Th |, 36.75, , 34.00, , 34.81, , 40800.00, , 44.00, , 24.00,
2002-06-19 We |, 36.50, , 30.00, , 35.81, , 48800.00, , 53.00, , 28.00,
2002-06-18 Tu |, 29.00, , 27.00, , 28.13, , 58400.00, , 60.00, , 26.00,
2002-06-17 Mo |, 26.75, , 25.00, , 26.03, , 58400.00, , 63.00, , 24.00,
2002-06-14 Fr |, 26.25, , 25.00, , 25.56, , 61600.00, , 68.00, , 27.00,
2002-06-13 Th |, 27.30, , 24.45, , 26.11, , 68800.00, , 76.00, , 24.00,
2002-06-12 We |, 35.50, , 33.25, , 34.65, , 35200.00, , 43.00, , 21.00,
2002-06-11 Tu |, 57.50, , 55.00, , 55.74, , 67200.00, , 83.00, , 28.00,
2002-06-10 Mo |, 58.00, , 53.00, , 54.89, , 93600.00, , 106.00, , 31.00,
2002-06-07 Fr |, 49.00, , 44.40, , 45.78, , 48800.00, , 57.00, , 25.00,
2002-06-06 Th |, 28.25, , 26.95, , 27.35, , 80800.00, , 76.00, , 29.00,
2002-06-05 We |, 35.25, , 33.70, , 34.53, , 93600.00, , 101.00, , 32.00,
2002-06-04 Tu |, 39.90, , 34.00, , 39.42, , 116000.00, , 128.00, , 35.00,
2002-06-03 Mo |, 33.00, , 31.00, , 32.68, , 64800.00, , 69.00, , 27.00,
2002-05-31 Fr |, 36.65, , 36.00, , 36.33, , 85600.00, , 99.00, , 31.00,
2002-05-30 Th |, 36.50, , 35.50, , 36.22, , 79200.00, , 80.00, , 29.00,
2002-05-29 We |, 36.75, , 34.50, , 35.48, , 57600.00, , 60.00, , 28.00,
2002-05-28 Tu |, 31.10, , 29.75, , 30.35, , 67200.00, , 73.00, , 28.00,
2002-05-27 Mo |, na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 26.90, , 26.00, , 26.39, , 52800.00, , 50.00, , 25.00,
2002-05-23 Th |, 27.75, , 26.85, , 27.21, , 56800.00, , 66.00, , 31.00,
2002-05-22 We |, 27.00, , 25.50, , 26.19, , 60000.00, , 63.00, , 29.00,
2002-05-21 Tu |, 27.50, , 26.00, , 26.76, , 80800.00, , 90.00, , 28.00,
2002-05-20 Mo |, 26.00, , 25.25, , 25.56, , 67200.00, , 68.00, , 25.00,
2002-05-17 Fr |, 26.85, , 25.50, , 26.27, , 61600.00, , 67.00, , 27.00,
2002-05-16 Th |, 29.10, , 27.25, , 28.48, , 60800.00, , 66.00, , 28.00,
2002-05-15 We |, 29.50, , 28.00, , 28.58, , 64800.00, , 67.00, , 27.00,
2002-05-14 Tu |, 26.50, , 25.70, , 25.99, , 64000.00, , 72.00, , 28.00,
2002-05-13 Mo |, 30.00, , 26.90, , 27.98, , 92000.00, , 97.00, , 31.00,
2002-05-10 Fr |, 26.75, , 25.70, , 26.02, , 81600.00, , 86.00, , 26.00,
2002-05-09 Th |, 28.75, , 26.95, , 27.66, , 113600.00, , 101.00, , 34.00,
2002-05-08 We |, 32.75, , 28.50, , 29.73, , 150400.00, , 154.00, , 32.00,
2002-05-07 Tu |, 28.65, , 26.75, , 27.87, , 116800.00, , 127.00, , 31.00,
2002-05-06 Mo |, 28.00, , 25.85, , 26.61, , 83200.00, , 97.00, , 33.00,
2002-05-03 Fr |, 27.00, , 26.10, , 26.51, , 119200.00, , 123.00, , 35.00,
2002-05-02 Th |, 26.25, , 22.65, , 23.76, , 104800.00, , 112.00, , 31.00,
2002-05-01 We |, 27.75, , 26.80, , 27.08, , 91200.00, , 93.00, , 34.00,
2002-04-30 Tu |, 28.15, , 26.00, , 27.07, , 96000.00, , 104.00, , 33.00,
2002-04-29 Mo |, 27.10, , 26.00, , 26.52, , 99200.00, , 105.00, , 34.00,
2002-04-26 Fr |, 29.00, , 27.80, , 28.15, , 96800.00, , 88.00, , 31.00,
2002-04-25 Th |, 27.50, , 26.25, , 26.92, , 91200.00, , 103.00, , 32.00,
2002-04-24 We |, 27.05, , 26.60, , 26.88, , 113600.00, , 116.00, , 32.00,
2002-04-23 Tu |, 30.00, , 29.40, , 29.67, , 91200.00, , 99.00, , 30.00,
2002-04-22 Mo |, 34.75, , 32.50, , 33.74, , 108000.00, , 112.00, , 30.00,
2002-04-19 Fr |, 31.00, , 30.00, , 30.53, , 68000.00, , 62.00, , 22.00,
2002-04-18 Th |, 50.00, , 40.00, , 43.30, , 55200.00, , 55.00, , 21.00,
2002-04-17 We |, 64.00, , 51.75, , 58.02, , 66400.00, , 75.00, , 26.00,
2002-04-16 Tu |, 100.00, , 84.00, , 91.35, , 124000.00, , 136.00, , 31.00,
2002-04-15 Mo |, 95.00, , 66.00, , 79.88, , 112800.00, , 131.00, , 31.00,
2002-04-12 Fr |, 33.30, , 30.00, , 31.32, , 105600.00, , 107.00, , 33.00,
2002-04-11 Th |, 27.50, , 26.50, , 27.00, , 85600.00, , 92.00, , 32.00,
2002-04-10 We |, 32.00, , 28.00, , 30.90, , 96800.00, , 107.00, , 30.00,
2002-04-09 Tu |, 27.20, , 26.40, , 26.70, , 115200.00, , 97.00, , 34.00,
2002-04-08 Mo |, 28.25, , 27.40, , 27.76, , 125600.00, , 130.00, , 36.00,
2002-04-05 Fr |, 29.25, , 27.60, , 28.59, , 119200.00, , 133.00, , 33.00,
2002-04-04 Th |, 36.50, , 34.00, , 35.69, , 132000.00, , 151.00, , 31.00,
2002-04-03 We |, 34.00, , 29.25, , 31.40, , 97600.00, , 109.00, , 33.00,
2002-04-02 Tu |, 23.85, , 23.00, , 23.47, , 115200.00, , 119.00, , 32.00,
2002-04-01 Mo |, 23.50, , 22.85, , 23.17, , 89600.00, , 82.00, , 28.00,
2002-03-29 Fr |, 28.00, , 27.30, , 27.63, , 44800.00, , 43.00, , 24.00,
2002-03-28 Th |, 25.50, , 24.15, , 24.47, , 62400.00, , 69.00, , 29.00,
2002-03-27 We |, 29.45, , 28.50, , 28.87, , 76000.00, , 86.00, , 29.00,
2002-03-26 Tu |, 30.50, , 28.50, , 28.96, , 96800.00, , 111.00, , 30.00,
2002-03-25 Mo |, 31.75, , 30.25, , 30.78, , 60800.00, , 71.00, , 29.00,
2002-03-22 Fr |, 36.00, , 33.25, , 34.89, , 57600.00, , 68.00, , 24.00,
2002-03-21 Th |, 40.75, , 38.00, , 39.43, , 94400.00, , 112.00, , 30.00,
2002-03-20 We |, 31.50, , 29.55, , 30.29, , 123200.00, , 132.00, , 33.00,
2002-03-19 Tu |, 30.35, , 28.75, , 29.65, , 108800.00, , 117.00, , 33.00,
2002-03-18 Mo |, 30.10, , 26.75, , 28.37, , 75200.00, , 89.00, , 27.00,
2002-03-15 Fr |, 26.95, , 25.50, , 25.97, , 84800.00, , 96.00, , 34.00,
2002-03-14 Th |, 23.50, , 22.65, , 23.11, , 78400.00, , 81.00, , 33.00,
2002-03-13 We |, 24.90, , 24.10, , 24.39, , 106400.00, , 114.00, , 36.00,
2002-03-12 Tu |, 24.90, , 23.15, , 23.62, , 96000.00, , 97.00, , 35.00,
2002-03-11 Mo |, 28.50, , 27.85, , 28.10, , 106400.00, , 108.00, , 33.00,
2002-03-08 Fr |, 29.90, , 28.75, , 29.42, , 78400.00, , 82.00, , 28.00,
2002-03-07 Th |, 23.50, , 22.95, , 23.20, , 97600.00, , 95.00, , 34.00,
2002-03-06 We |, 24.60, , 23.15, , 23.68, , 64000.00, , 62.00, , 30.00,
2002-03-05 Tu |, 26.30, , 25.25, , 25.59, , 92000.00, , 93.00, , 36.00,
2002-03-04 Mo |, 32.25, , 30.50, , 31.21, , 124000.00, , 121.00, , 33.00,
2002-03-01 Fr |, 31.50, , 29.00, , 29.96, , 100800.00, , 112.00, , 29.00,
2002-02-28 Th |, 28.10, , 27.05, , 27.58, , 127200.00, , 109.00, , 35.00,
2002-02-27 We |, 33.75, , 30.00, , 31.01, , 181600.00, , 132.00, , 34.00,
2002-02-26 Tu |, 26.75, , 25.90, , 26.15, , 183200.00, , 128.00, , 30.00,
2002-02-25 Mo |, 23.00, , 22.50, , 22.65, , 123200.00, , 100.00, , 29.00,
2002-02-22 Fr |, 23.00, , 22.35, , 22.62, , 115200.00, , 113.00, , 28.00,
2002-02-21 Th |, 21.80, , 21.35, , 21.57, , 47200.00, , 44.00, , 24.00,
2002-02-20 We |, 21.45, , 21.00, , 21.19, , 95200.00, , 77.00, , 24.00,
2002-02-19 Tu |, 22.00, , 21.00, , 21.71, , 80000.00, , 66.00, , 26.00,
2002-02-18 Mo |, 22.05, , 21.75, , 21.90, , 93600.00, , 65.00, , 24.00,
2002-02-15 Fr |, 22.10, , 21.55, , 21.68, , 122400.00, , 85.00, , 29.00,
2002-02-14 Th |, 22.70, , 21.50, , 22.13, , 56800.00, , 51.00, , 20.00,
2002-02-13 We |, 24.00, , 23.35, , 23.58, , 121600.00, , 112.00, , 25.00,
2002-02-12 Tu |, 23.50, , 22.80, , 23.02, , 93600.00, , 85.00, , 28.00,
2002-02-11 Mo |, 24.00, , 23.35, , 23.54, , 97600.00, , 97.00, , 29.00,
2002-02-08 Fr |, 23.95, , 23.50, , 23.72, , 98400.00, , 106.00, , 30.00,
2002-02-07 Th |, 21.75, , 21.10, , 21.30, , 117600.00, , 84.00, , 28.00,
2002-02-06 We |, 24.00, , 23.00, , 23.45, , 113600.00, , 89.00, , 26.00,
2002-02-05 Tu |, 25.75, , 24.75, , 25.18, , 145600.00, , 146.00, , 31.00,
2002-02-04 Mo |, 25.30, , 24.90, , 25.05, , 87200.00, , 95.00, , 29.00,
2002-02-01 Fr |, 24.90, , 24.25, , 24.62, , 89600.00, , 87.00, , 31.00,
2002-01-31 Th |, 22.05, , 21.60, , 21.94, , 80000.00, , 78.00, , 31.00,
2002-01-30 We |, 22.20, , 21.20, , 21.58, , 59200.00, , 59.00, , 23.00,
2002-01-29 Tu |, 21.50, , 21.15, , 21.27, , 67200.00, , 69.00, , 24.00,
2002-01-28 Mo |, 22.10, , 20.95, , 21.14, , 68800.00, , 59.00, , 25.00,
2002-01-25 Fr |, 22.50, , 22.25, , 22.34, , 73600.00, , 66.00, , 27.00,
2002-01-24 Th |, 22.75, , 21.85, , 22.06, , 114400.00, , 104.00, , 29.00,
2002-01-23 We |, 21.90, , 21.50, , 21.62, , 51200.00, , 51.00, , 26.00,
2002-01-22 Tu |, 22.95, , 22.00, , 22.47, , 62400.00, , 59.00, , 26.00,
2002-01-21 Mo |, 23.35, , 22.85, , 23.15, , 30400.00, , 36.00, , 24.00,
2002-01-18 Fr |, 23.25, , 22.70, , 22.87, , 64800.00, , 44.00, , 22.00,
2002-01-17 Th |, 23.80, , 23.30, , 23.47, , 72800.00, , 73.00, , 28.00,
2002-01-16 We |, 23.60, , 23.10, , 23.33, , 68000.00, , 76.00, , 27.00,
2002-01-15 Tu |, 23.05, , 22.85, , 22.95, , 42400.00, , 47.00, , 21.00,
2002-01-14 Mo |, 23.65, , 22.60, , 23.44, , 47200.00, , 44.00, , 22.00,
2002-01-11 Fr |, 25.10, , 24.55, , 24.88, , 75200.00, , 82.00, , 29.00,
2002-01-10 Th |, 23.05, , 22.75, , 22.91, , 72000.00, , 79.00, , 24.00,
2002-01-09 We |, 23.60, , 22.50, , 23.05, , 88000.00, , 87.00, , 25.00,
2002-01-08 Tu |, 24.85, , 24.20, , 24.45, , 53600.00, , 58.00, , 27.00,
2002-01-07 Mo |, 26.25, , 25.45, , 25.75, , 87200.00, , 81.00, , 27.00,
2002-01-04 Fr |, 26.70, , 26.25, , 26.45, , 102400.00, , 106.00, , 29.00,
2002-01-03 Th |, 28.25, , 26.95, , 27.38, , 107200.00, , 96.00, , 32.00,
2002-01-02 We |, 31.00, , 27.50, , 29.51, , 108000.00, , 101.00, , 28.00,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, 31.00, , 28.00, , 29.66, , 68800.00, , 73.00, , 27.00,
2001-12-28 Fr |, 24.10, , 23.50, , 23.81, , 28800.00, , 33.00, , 21.00,
2001-12-27 Th |, 26.35, , 25.50, , 25.95, , 60800.00, , 55.00, , 24.00,
2001-12-26 We |, 26.60, , 26.00, , 26.34, , 68000.00, , 50.00, , 23.00,
2001-12-25 Tu |, na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, 26.00, , 25.00, , 25.63, , 23200.00, , 22.00, , 13.00,
2001-12-21 Fr |, 21.50, , 20.90, , 21.08, , 36000.00, , 36.00, , 22.00,
2001-12-20 Th |, 24.60, , 24.20, , 24.39, , 75200.00, , 74.00, , 21.00,
2001-12-19 We |, 25.35, , 25.00, , 25.18, , 73600.00, , 75.00, , 26.00,
2001-12-18 Tu |, 24.30, , 23.85, , 23.97, , 63200.00, , 58.00, , 23.00,
2001-12-17 Mo |, 24.20, , 23.80, , 24.04, , 58400.00, , 51.00, , 23.00,
2001-12-14 Fr |, 24.25, , 23.75, , 23.90, , 40000.00, , 37.00, , 20.00,
2001-12-13 Th |, 22.20, , 21.80, , 22.01, , 82400.00, , 69.00, , 26.00,
2001-12-12 We |, 23.25, , 22.15, , 22.61, , 45600.00, , 48.00, , 24.00,
2001-12-11 Tu |, 24.75, , 23.45, , 24.27, , 57600.00, , 63.00, , 23.00,
2001-12-10 Mo |, 26.50, , 26.00, , 26.18, , 40000.00, , 39.00, , 22.00,
2001-12-07 Fr |, 26.00, , 25.75, , 25.97, , 32000.00, , 35.00, , 21.00,
2001-12-06 Th |, 22.35, , 22.00, , 22.16, , 51200.00, , 56.00, , 22.00,
2001-12-05 We |, 21.85, , 21.25, , 21.42, , 56000.00, , 67.00, , 26.00,
2001-12-04 Tu |, 22.60, , 22.10, , 22.37, , 29600.00, , 29.00, , 17.00,
2001-12-03 Mo |, 24.50, , 23.00, , 23.42, , 15200.00, , 18.00, , 15.00,
2001-11-30 Fr |, 25.00, , 24.25, , 24.57, , 44800.00, , 47.00, , 26.00,
2001-11-29 Th |, 23.25, , 22.50, , 22.93, , 49600.00, , 49.00, , 24.00,
2001-11-28 We |, 23.75, , 23.20, , 23.34, , 72000.00, , 70.00, , 23.00,
2001-11-27 Tu |, 23.25, , 22.80, , 22.96, , 50400.00, , 43.00, , 22.00,
2001-11-26 Mo |, 22.25, , 21.25, , 21.72, , 30400.00, , 28.00, , 22.00,
2001-11-23 Fr |, 24.00, , 23.25, , 23.63, , 12000.00, , 12.00, , 8.00,
2001-11-22 Th |, na, , na, , na, , na, , na, , na,
2001-11-21 We |, 20.10, , 19.90, , 19.99, , 33600.00, , 24.00, , 15.00,
2001-11-20 Tu |, 25.60, , 25.05, , 25.46, , 73600.00, , 72.00, , 26.00,
2001-11-19 Mo |, 25.75, , 24.70, , 25.45, , 51200.00, , 55.00, , 25.00,
2001-11-16 Fr |, 25.85, , 25.40, , 25.59, , 112800.00, , 79.00, , 24.00,
2001-11-15 Th |, 24.75, , 23.25, , 23.58, , 89600.00, , 78.00, , 28.00,
2001-11-14 We |, 25.35, , 24.10, , 24.43, , 96000.00, , 76.00, , 28.00,
2001-11-13 Tu |, 25.00, , 24.40, , 24.53, , 99200.00, , 88.00, , 28.00,
2001-11-12 Mo |, 26.00, , 24.50, , 25.02, , 77600.00, , 87.00, , 27.00,
2001-11-09 Fr |, 26.10, , 25.50, , 25.90, , 80000.00, , 83.00, , 25.00,
2001-11-08 Th |, 23.00, , 22.60, , 22.84, , 76000.00, , 66.00, , 26.00,
2001-11-07 We |, 24.15, , 23.60, , 23.81, , 140800.00, , 114.00, , 26.00,
2001-11-06 Tu |, 24.50, , 24.30, , 24.38, , 164000.00, , 138.00, , 25.00,
2001-11-05 Mo |, 25.40, , 24.15, , 24.64, , 88800.00, , 80.00, , 26.00,
2001-11-02 Fr |, 25.00, , 24.45, , 24.65, , 66400.00, , 71.00, , 22.00,
2001-11-01 Th |, 23.20, , 22.80, , 23.05, , 81600.00, , 80.00, , 30.00,
2001-10-31 We |, 23.75, , 23.00, , 23.54, , 86400.00, , 87.00, , 28.00,
2001-10-30 Tu |, 26.00, , 25.50, , 25.72, , 60800.00, , 63.00, , 23.00,
2001-10-29 Mo |, 28.50, , 27.50, , 28.02, , 50400.00, , 60.00, , 18.00,
2001-10-26 Fr |, 32.50, , 32.00, , 32.25, , 32800.00, , 30.00, , 19.00,
2001-10-25 Th |, 31.15, , 29.25, , 30.39, , 68800.00, , 77.00, , 23.00,
2001-10-24 We |, 27.10, , 26.25, , 26.79, , 79200.00, , 85.00, , 26.00,
2001-10-23 Tu |, 27.50, , 25.75, , 26.35, , 50400.00, , 62.00, , 27.00,
2001-10-22 Mo |, 25.00, , 24.00, , 24.21, , 40800.00, , 48.00, , 23.00,
2001-10-19 Fr |, 25.85, , 24.90, , 25.31, , 38400.00, , 46.00, , 22.00,
2001-10-18 Th |, 25.80, , 25.25, , 25.47, , 35200.00, , 39.00, , 21.00,
2001-10-17 We |, 27.20, , 26.35, , 26.96, , 42400.00, , 51.00, , 23.00,
2001-10-16 Tu |, 25.60, , 24.70, , 25.08, , 48800.00, , 55.00, , 22.00,
2001-10-15 Mo |, 26.60, , 26.00, , 26.38, , 46400.00, , 56.00, , 23.00,
2001-10-12 Fr |, 26.50, , 26.00, , 26.35, , 40800.00, , 48.00, , 24.00,
2001-10-11 Th |, 24.00, , 23.25, , 23.49, , 45600.00, , 54.00, , 23.00,
2001-10-10 We |, 24.35, , 23.80, , 24.16, , 54400.00, , 66.00, , 23.00,
2001-10-09 Tu |, 25.70, , 24.90, , 25.24, , 44000.00, , 48.00, , 23.00,
2001-10-08 Mo |, 28.50, , 27.90, , 28.23, , 38400.00, , 46.00, , 25.00,
2001-10-05 Fr |, 29.80, , 28.65, , 29.06, , 36000.00, , 43.00, , 23.00,
2001-10-04 Th |, 29.75, , 28.25, , 29.01, , 32000.00, , 33.00, , 18.00,
2001-10-03 We |, 29.25, , 28.50, , 28.89, , 24000.00, , 29.00, , 20.00,
2001-10-02 Tu |, 28.30, , 27.75, , 28.08, , 36800.00, , 34.00, , 22.00,
2001-10-01 Mo |, 26.40, , 25.50, , 26.22, , 40800.00, , 40.00, , 20.00,
2001-09-28 Fr |, 25.00, , 24.25, , 24.77, , 49600.00, , 57.00, , 19.00,
2001-09-27 Th |, 24.00, , 23.45, , 23.70, , 24800.00, , 30.00, , 18.00,
2001-09-26 We |, 24.65, , 24.45, , 24.54, , 23200.00, , 28.00, , 18.00,
2001-09-25 Tu |, 25.25, , 24.90, , 25.08, , 21600.00, , 27.00, , 19.00,
2001-09-24 Mo |, 25.95, , 25.65, , 25.86, , 20800.00, , 23.00, , 16.00,
2001-09-21 Fr |, 27.55, , 26.50, , 26.86, , 46400.00, , 39.00, , 15.00,
2001-09-20 Th |, 26.25, , 25.45, , 25.59, , 36000.00, , 44.00, , 17.00,
2001-09-19 We |, 26.25, , 25.90, , 26.04, , 35200.00, , 38.00, , 18.00,
2001-09-18 Tu |, 27.50, , 26.20, , 26.45, , 43200.00, , 50.00, , 18.00,
2001-09-17 Mo |, 27.35, , 26.65, , 26.91, , 23200.00, , 29.00, , 16.00,
2001-09-14 Fr |, 28.55, , 28.00, , 28.26, , 29600.00, , 34.00, , 17.00,
2001-09-13 Th |, 26.25, , 25.75, , 26.08, , 19200.00, , 24.00, , 19.00,
2001-09-12 We |, 28.75, , 28.60, , 28.70, , 17600.00, , 21.00, , 17.00,
2001-09-11 Tu |, 29.00, , 28.20, , 28.47, , 33600.00, , 34.00, , 16.00,
2001-09-10 Mo |, 33.50, , 33.00, , 33.33, , 32800.00, , 40.00, , 20.00,
2001-09-07 Fr |, 34.75, , 33.75, , 34.46, , 52800.00, , 59.00, , 21.00,
2001-09-06 Th |, 34.00, , 32.75, , 33.28, , 37600.00, , 47.00, , 21.00,
2001-09-05 We |, 33.15, , 32.25, , 32.76, , 62400.00, , 72.00, , 21.00,
2001-09-04 Tu |, 31.80, , 31.00, , 31.51, , 30400.00, , 33.00, , 17.00,
2001-09-03 Mo |, na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 37.70, , 36.75, , 37.06, , 68000.00, , 78.00, , 21.00,
2001-08-30 Th |, 39.10, , 38.50, , 38.78, , 20000.00, , 21.00, , 14.00,
2001-08-29 We |, 38.50, , 37.50, , 38.15, , 41600.00, , 33.00, , 17.00,
2001-08-28 Tu |, 39.05, , 38.00, , 38.83, , 40000.00, , 41.00, , 20.00,
2001-08-27 Mo |, 38.80, , 37.75, , 38.19, , 48000.00, , 45.00, , 18.00,
2001-08-24 Fr |, 39.05, , 38.00, , 38.58, , 24800.00, , 29.00, , 15.00,
2001-08-23 Th |, 37.25, , 34.85, , 35.48, , 61600.00, , 55.00, , 18.00,
2001-08-22 We |, 37.75, , 36.25, , 37.24, , 57600.00, , 61.00, , 20.00,
2001-08-21 Tu |, 39.40, , 38.50, , 39.09, , 71200.00, , 61.00, , 21.00,
2001-08-20 Mo |, 43.00, , 37.05, , 38.94, , 60800.00, , 67.00, , 29.00,
2001-08-17 Fr |, 41.00, , 39.00, , 39.80, , 30400.00, , 33.00, , 22.00,
2001-08-16 Th |, 37.50, , 36.50, , 37.03, , 32000.00, , 35.00, , 19.00,
2001-08-15 We |, 43.00, , 37.25, , 39.58, , 43200.00, , 53.00, , 25.00,
2001-08-14 Tu |, 39.00, , 38.25, , 38.81, , 31200.00, , 32.00, , 17.00,
2001-08-13 Mo |, 41.00, , 37.50, , 39.45, , 50400.00, , 50.00, , 22.00,
2001-08-10 Fr |, 47.25, , 45.00, , 46.33, , 22400.00, , 25.00, , 20.00,
2001-08-09 Th |, 200.00, , 170.00, , 183.54, , 19200.00, , 24.00, , 16.00,
2001-08-08 We |, 325.00, , 266.00, , 288.83, , 9600.00, , 12.00, , 14.00,
2001-08-07 Tu |, 300.00, , 225.00, , 268.10, , 16000.00, , 20.00, , 14.00,
2001-08-06 Mo |, 205.00, , 97.00, , 149.36, , 72000.00, , 90.00, , 24.00,
2001-08-03 Fr |, 56.25, , 50.00, , 54.76, , 28000.00, , 31.00, , 17.00,
2001-08-02 Th |, 67.00, , 61.75, , 65.56, , 49600.00, , 48.00, , 22.00,
2001-08-01 We |, 73.00, , 66.50, , 68.93, , 22400.00, , 28.00, , 20.00,
2001-07-31 Tu |, 60.20, , 55.25, , 57.40, , 41600.00, , 48.00, , 23.00,
2001-07-30 Mo |, 51.50, , 45.75, , 49.12, , 60000.00, , 65.00, , 22.00,
2001-07-27 Fr |, 42.50, , 39.00, , 40.79, , 76800.00, , 88.00, , 20.00,
2001-07-26 Th |, 37.50, , 35.00, , 36.75, , 36800.00, , 43.00, , 19.00,
2001-07-25 We |, 47.75, , 44.25, , 46.16, , 37600.00, , 44.00, , 20.00,
2001-07-24 Tu |, 74.50, , 67.50, , 69.25, , 61600.00, , 76.00, , 26.00,
2001-07-23 Mo |, 75.00, , 63.00, , 67.12, , 44800.00, , 55.00, , 22.00,
2001-07-20 Fr |, 57.00, , 54.25, , 54.71, , 40000.00, , 42.00, , 19.00,
2001-07-19 Th |, 38.25, , 36.25, , 37.39, , 64000.00, , 50.00, , 23.00,
2001-07-18 We |, 40.50, , 38.50, , 39.65, , 63200.00, , 61.00, , 21.00,
2001-07-17 Tu |, 41.85, , 40.00, , 40.91, , 46400.00, , 54.00, , 18.00,
2001-07-16 Mo |, 42.50, , 39.00, , 40.18, , 46400.00, , 48.00, , 19.00,
2001-07-13 Fr |, 42.50, , 39.00, , 41.56, , 43200.00, , 49.00, , 19.00,
2001-07-12 Th |, 31.50, , 30.00, , 30.89, , 32000.00, , 37.00, , 19.00,
2001-07-11 We |, 33.55, , 33.00, , 33.24, , 11200.00, , 12.00, , 14.00,
2001-07-10 Tu |, 41.50, , 38.75, , 39.70, , 38400.00, , 48.00, , 23.00,
2001-07-09 Mo |, 46.75, , 44.50, , 45.56, , 42400.00, , 52.00, , 22.00,
2001-07-06 Fr |, 37.55, , 35.75, , 37.18, , 45600.00, , 54.00, , 18.00,
2001-07-05 Th |, 27.25, , 25.00, , 25.94, , 19200.00, , 22.00, , 13.00,
2001-07-04 We |, na, , na, , na, , na, , na, , na,
2001-07-03 Tu |, 25.25, , 24.25, , 24.81, , 12800.00, , 15.00, , 15.00,
2001-07-02 Mo |, 30.00, , 27.50, , 28.43, , 30400.00, , 38.00, , 18.00,
2001-06-29 Fr |, 40.25, , 38.00, , 39.40, , 27200.00, , 28.00, , 17.00,
2001-06-28 Th |, 65.00, , 57.25, , 62.21, , 33600.00, , 37.00, , 20.00,
2001-06-27 We |, 70.00, , 61.00, , 66.02, , 57600.00, , 68.00, , 20.00,
2001-06-26 Tu |, 54.75, , 53.25, , 54.10, , 31200.00, , 38.00, , 21.00,
2001-06-25 Mo |, 45.00, , 41.75, , 42.68, , 49600.00, , 60.00, , 19.00,
2001-06-22 Fr |, 39.75, , 37.00, , 38.48, , 49600.00, , 59.00, , 18.00,
2001-06-21 Th |, 32.25, , 31.50, , 31.82, , 36000.00, , 36.00, , 15.00,
2001-06-20 We |, 39.00, , 35.00, , 36.96, , 26400.00, , 30.00, , 19.00,
2001-06-19 Tu |, 50.25, , 48.50, , 48.96, , 26400.00, , 25.00, , 20.00,
2001-06-18 Mo |, 53.00, , 49.95, , 51.23, , 44800.00, , 53.00, , 17.00,
2001-06-15 Fr |, 45.00, , 43.25, , 44.03, , 51200.00, , 57.00, , 20.00,
2001-06-14 Th |, 46.25, , 43.50, , 44.86, , 24800.00, , 27.00, , 18.00,
2001-06-13 We |, 57.00, , 53.75, , 54.96, , 36000.00, , 43.00, , 16.00,
2001-06-12 Tu |, 65.00, , 58.00, , 61.40, , 30400.00, , 38.00, , 19.00,
2001-06-11 Mo |, 57.00, , 47.75, , 50.22, , 28800.00, , 35.00, , 19.00,
2001-06-08 Fr |, 42.00, , 37.75, , 39.33, , 40000.00, , 44.00, , 18.00,
2001-06-07 Th |, 31.00, , 29.75, , 30.37, , 49600.00, , 61.00, , 22.00,
2001-06-06 We |, 29.75, , 28.25, , 29.11, , 29600.00, , 29.00, , 17.00,
2001-06-05 Tu |, 28.50, , 27.25, , 27.63, , 31200.00, , 36.00, , 16.00,
2001-06-04 Mo |, 26.75, , 25.00, , 26.27, , 26400.00, , 27.00, , 16.00,
2001-06-01 Fr |, 26.70, , 25.00, , 25.76, , 25600.00, , 31.00, , 15.00,
2001-05-31 Th |, 24.25, , 23.25, , 23.83, , 26400.00, , 29.00, , 15.00,
2001-05-30 We |, 25.00, , 23.75, , 24.08, , 30400.00, , 24.00, , 15.00,
2001-05-29 Tu |, 30.00, , 26.50, , 27.55, , 41600.00, , 45.00, , 19.00,
2001-05-28 Mo |, na, , na, , na, , na, , na, , na,
2001-05-25 Fr |, 33.25, , 30.25, , 31.15, , 39200.00, , 42.00, , 16.00,
2001-05-24 Th |, 32.50, , 30.70, , 31.07, , 24000.00, , 17.00, , 13.00,
2001-05-23 We |, 31.75, , 31.25, , 31.58, , 27200.00, , 17.00, , 15.00,
2001-05-22 Tu |, 33.50, , 32.50, , 32.99, , 20800.00, , 25.00, , 16.00,
2001-05-21 Mo |, 36.00, , 33.00, , 33.88, , 35200.00, , 40.00, , 18.00,
2001-05-18 Fr |, 38.00, , 36.00, , 36.66, , 36000.00, , 33.00, , 16.00,
2001-05-17 Th |, 39.50, , 37.75, , 38.90, , 36000.00, , 44.00, , 16.00,
2001-05-16 We |, 40.00, , 37.50, , 39.27, , 26400.00, , 30.00, , 14.00,
2001-05-15 Tu |, 38.50, , 37.25, , 37.91, , 36000.00, , 43.00, , 17.00,
2001-05-14 Mo |, 48.00, , 35.00, , 35.89, , 47200.00, , 55.00, , 18.00,
2001-05-11 Fr |, 42.50, , 37.00, , 40.24, , 80800.00, , 89.00, , 22.00,
2001-05-10 Th |, 57.00, , 53.00, , 55.49, , 49600.00, , 60.00, , 17.00,
2001-05-09 We |, 49.00, , 46.00, , 47.65, , 18400.00, , 23.00, , 15.00,
2001-05-08 Tu |, 40.25, , 38.00, , 39.04, , 45600.00, , 47.00, , 17.00,
2001-05-07 Mo |, 37.00, , 32.75, , 34.54, , 28800.00, , 34.00, , 15.00,
2001-05-04 Fr |, 42.00, , 40.75, , 41.46, , 24800.00, , 29.00, , 11.00,
2001-05-03 Th |, 62.00, , 59.00, , 60.09, , 11200.00, , 14.00, , 12.00,
2001-05-02 We |, 70.00, , 65.50, , 68.19, , 16800.00, , 21.00, , 13.00,
2001-05-01 Tu |, 62.00, , 59.50, , 60.36, , 7200.00, , 9.00, , 9.00,
2001-04-30 Mo |, 60.00, , 52.75, , 54.55, , 13600.00, , 17.00, , 14.00,
2001-04-27 Fr |, 62.50, , 59.00, , 60.44, , 17600.00, , 21.00, , 12.00,
2001-04-26 Th |, 40.25, , 39.50, , 39.57, , 11200.00, , 13.00, , 8.00,
2001-04-25 We |, 39.95, , 39.25, , 39.47, , 17600.00, , 15.00, , 12.00,
2001-04-24 Tu |, 44.10, , 42.00, , 43.12, , 9600.00, , 12.00, , 10.00,
2001-04-23 Mo |, 55.00, , 52.50, , 53.04, , 11200.00, , 10.00, , 10.00,
2001-04-20 Fr |, 55.50, , 54.00, , 54.56, , 12000.00, , 13.00, , 12.00,
2001-04-19 Th |, 43.00, , 41.00, , 42.27, , 10400.00, , 12.00, , 8.00,
2001-04-18 We |, 50.00, , 48.05, , 48.76, , 3200.00, , 3.00, , 6.00,
2001-04-17 Tu |, 54.00, , 52.00, , 53.47, , 8000.00, , 9.00, , 11.00,
2001-04-16 Mo |, 54.25, , 53.00, , 53.80, , 8800.00, , 9.00, , 9.00,
2001-04-13 Fr |, 51.00, , 50.00, , 50.20, , 4000.00, , 5.00, , 5.00,
2001-04-12 Th |, 48.00, , 44.50, , 45.54, , 11200.00, , 7.00, , 6.00,
2001-04-11 We |, 55.00, , 48.00, , 49.89, , 8800.00, , 11.00, , 8.00,
2001-04-10 Tu |, 56.00, , 53.50, , 54.75, , 24000.00, , 24.00, , 14.00,
2001-04-09 Mo |, 58.00, , 54.00, , 55.65, , 31200.00, , 37.00, , 15.00,
2001-04-06 Fr |, 56.50, , 54.00, , 55.10, , 9600.00, , 12.00, , 12.00,
2001-04-05 Th |, 49.25, , 48.00, , 48.43, , 7200.00, , 9.00, , 10.00,
2001-04-04 We |, 50.00, , 49.00, , 49.17, , 11200.00, , 10.00, , 9.00,
2001-04-03 Tu |, 48.50, , 47.00, , 47.70, , 8000.00, , 10.00, , 9.00,
2001-04-02 Mo |, 49.00, , 45.25, , 46.00, , 8800.00, , 10.00, , 9.00,
2001-03-30 Fr |, 49.00, , 46.50, , 47.07, , 5600.00, , 7.00, , 8.00,
2001-03-29 Th |, 41.25, , 40.60, , 40.99, , 6400.00, , 8.00, , 6.00,
2001-03-28 We |, 44.75, , 43.50, , 44.09, , 8800.00, , 10.00, , 10.00,
2001-03-27 Tu |, 49.00, , 48.00, , 48.44, , 12800.00, , 13.00, , 11.00,
2001-03-26 Mo |, 54.50, , 52.50, , 53.46, , 5600.00, , 7.00, , 6.00,
2001-03-23 Fr |, 54.25, , 51.00, , 52.54, , 9600.00, , 11.00, , 7.00,
2001-03-22 Th |, 44.75, , 44.00, , 44.25, , 5600.00, , 7.00, , 8.00,
2001-03-21 We |, 41.50, , 40.50, , 41.00, , 4000.00, , 5.00, , 7.00,
2001-03-20 Tu |, 50.00, , 46.00, , 47.69, , 7200.00, , 8.00, , 7.00,
2001-03-19 Mo |, 48.50, , 47.50, , 48.03, , 7200.00, , 9.00, , 8.00,
2001-03-16 Fr |, 43.00, , 41.50, , 41.99, , 13600.00, , 17.00, , 11.00,
2001-03-15 Th |, 35.50, , 33.75, , 34.32, , 19200.00, , 18.00, , 11.00,
2001-03-14 We |, 37.25, , 36.50, , 36.98, , 14400.00, , 13.00, , 10.00,
2001-03-13 Tu |, 39.50, , 38.00, , 38.52, , 18400.00, , 16.00, , 12.00,
2001-03-12 Mo |, 42.00, , 40.75, , 41.51, , 16000.00, , 20.00, , 13.00,
2001-03-09 Fr |, 44.00, , 41.25, , 42.16, , 20800.00, , 25.00, , 10.00,
2001-03-08 Th |, 43.75, , 41.75, , 42.38, , 20800.00, , 26.00, , 12.00,
2001-03-07 We |, 45.50, , 44.25, , 45.03, , 11200.00, , 13.00, , 11.00,
2001-03-06 Tu |, 57.00, , 52.25, , 53.52, , 17600.00, , 21.00, , 11.00,
2001-03-05 Mo |, 51.50, , 50.00, , 50.71, , 14400.00, , 18.00, , 11.00,
2001-03-02 Fr |, 44.75, , 43.25, , 44.02, , 29600.00, , 33.00, , 12.00,
2001-03-01 Th |, 42.50, , 36.50, , 38.97, , 13600.00, , 16.00, , 11.00,
2001-02-28 We |, 48.25, , 45.25, , 46.25, , 23200.00, , 29.00, , 10.00,
2001-02-27 Tu |, 50.50, , 46.50, , 48.58, , 16800.00, , 21.00, , 12.00,
2001-02-26 Mo |, 43.00, , 40.00, , 41.89, , 11200.00, , 14.00, , 6.00,
2001-02-23 Fr |, 39.25, , 37.00, , 38.38, , 19200.00, , 24.00, , 8.00,
2001-02-22 Th |, 38.50, , 37.50, , 37.98, , 9600.00, , 12.00, , 7.00,
2001-02-21 We |, 46.00, , 44.00, , 44.85, , 19200.00, , 24.00, , 10.00,
2001-02-20 Tu |, 38.80, , 38.50, , 38.62, , 16800.00, , 21.00, , 8.00,
2001-02-19 Mo |, 37.00, , 36.25, , 36.62, , 1600.00, , 2.00, , 3.00,
2001-02-16 Fr |, 37.50, , 36.00, , 36.75, , 13600.00, , 17.00, , 7.00,
2001-02-15 Th |, 29.00, , 28.75, , 28.83, , 9600.00, , 11.00, , 9.00,
2001-02-14 We |, 29.25, , 28.00, , 28.83, , 4800.00, , 6.00, , 7.00,
2001-02-13 Tu |, 31.50, , 30.00, , 30.83, , 4800.00, , 6.00, , 6.00,
2001-02-12 Mo |, 36.25, , 35.50, , 35.75, , 6400.00, , 8.00, , 7.00,
2001-02-09 Fr |, 40.00, , 36.00, , 37.54, , 4800.00, , 6.00, , 5.00,
2001-02-08 Th |, 31.75, , 29.25, , 29.46, , 20000.00, , 6.00, , 7.00,
2001-02-07 We |, 32.50, , 32.00, , 32.32, , 5600.00, , 7.00, , 8.00,
2001-02-06 Tu |, 34.75, , 33.50, , 33.89, , 7200.00, , 9.00, , 8.00,
2001-02-05 Mo |, 37.75, , 36.50, , 36.94, , 7200.00, , 9.00, , 8.00,
2001-02-02 Fr |, 43.50, , 42.50, , 43.04, , 13600.00, , 12.00, , 8.00,
2001-02-01 Th |, 40.25, , 39.25, , 39.96, , 9600.00, , 12.00, , 7.00,
2001-01-31 We |, 36.50, , 34.75, , 35.75, , 12800.00, , 16.00, , 8.00,
2001-01-30 Tu |, 34.50, , 33.25, , 33.73, , 8800.00, , 10.00, , 8.00,
2001-01-29 Mo |, 36.00, , 35.00, , 35.57, , 5600.00, , 6.00, , 4.00,
2001-01-26 Fr |, 44.00, , 43.75, , 43.96, , 4800.00, , 6.00, , 5.00,
2001-01-25 Th |, 48.25, , 46.00, , 46.75, , 6400.00, , 8.00, , 7.00,
2001-01-24 We |, 52.00, , 50.75, , 51.42, , 2400.00, , 3.00, , 3.00,
2001-01-23 Tu |, 51.50, , 49.00, , 50.08, , 7200.00, , 8.00, , 5.00,
2001-01-22 Mo |, 50.75, , 50.25, , 50.50, , 1600.00, , 2.00, , 4.00,
2001-01-19 Fr |, 51.00, , 50.00, , 50.43, , 5600.00, , 5.00, , 6.00,
2001-01-18 Th |, 39.50, , 39.00, , 39.25, , 2400.00, , 3.00, , 5.00,
2001-01-17 We |, 41.00, , 39.00, , 39.56, , 7200.00, , 7.00, , 6.00,
2001-01-16 Tu |, 42.50, , 42.00, , 42.40, , 4000.00, , 4.00, , 7.00,
2001-01-15 Mo |, 46.00, , 42.00, , 44.21, , 5600.00, , 7.00, , 6.00,
2001-01-12 Fr |, 45.50, , 45.00, , 45.12, , 3200.00, , 4.00, , 6.00,
2001-01-11 Th |, 47.00, , 46.00, , 46.33, , 4800.00, , 6.00, , 3.00,
2001-01-10 We |, 50.50, , 49.00, , 49.75, , 3200.00, , 4.00, , 4.00,
2001-01-09 Tu |, 58.00, , 55.50, , 56.61, , 5600.00, , 7.00, , 6.00,
2001-01-08 Mo |, 59.50, , 59.50, , 59.50, , 800.00, , 1.00, , 2.00,
2001-01-05 Fr |, na, , na, , na, , na, , na, , na,
2001-01-04 Th |, 60.00, , 58.50, , 59.12, , 4800.00, , 6.00, , 4.00,
2001-01-03 We |, 63.00, , 59.50, , 61.25, , 3200.00, , 4.00, , 2.00,
2001-01-02 Tu |, 65.50, , 64.50, , 65.00, , 1600.00, , 2.00, , 2.00,