, New York Harbor Reform ,, U.S. Gulf Coast Reform ,, Los Angeles Reformulat ,
                    , ulated Regular Gasolin ,, ulated Regular Gasolin ,, ed Regular Gasoline    ,
                    , e Spot Price           ,, e Spot Price           ,, Spot Price             ,
                    , Cents per Gallon       ,, Cents per Gallon       ,, Cents per Gallon       ,
                    , Nov.1994 to Jun.12.2006,,  Nov.1994 to May.5.2006,, Mar.1995 to Nov.14.2003,
                    ,       Cents per Gallon ,,       Cents per Gallon ,,       Cents per Gallon ,
2006-06-16          ,          209.920,       ,                    na,  ,                    na,  
2006-06-09          ,          213.750,       ,                    na,  ,                    na,  
2006-06-02          ,          222.450,       ,                    na,  ,                    na,  
2006-05-26          ,          212.700,       ,                    na,  ,                    na,  
2006-05-19          ,          202.250,       ,                    na,  ,                    na,  
2006-05-12          ,          220.050,       ,                    na,  ,                    na,  
2006-05-05          ,          207.350,       ,          200.250,       ,                    na,  
2006-04-28          ,          209.480,       ,          207.400,       ,                    na,  
2006-04-21          ,          229.400,       ,          227.400,       ,                    na,  
2006-04-14          ,          222.700,       ,          223.200,       ,                    na,  
2006-04-07          ,          202.700,       ,          210.200,       ,                    na,  
2006-03-31          ,          193.930,       ,          207.860,       ,                    na,  
2006-03-24          ,          180.750,       ,          194.100,       ,                    na,  
2006-03-17          ,          185.100,       ,          198.100,       ,                    na,  
2006-03-10          ,          168.000,       ,          180.500,       ,                    na,  
2006-03-03          ,          171.900,       ,          179.800,       ,                    na,  
2006-02-24          ,          154.000,       ,          157.430,       ,                    na,  
2006-02-17          ,          148.150,       ,          153.900,       ,                    na,  
2006-02-10          ,          138.500,       ,          144.750,       ,                    na,  
2006-02-03          ,          158.000,       ,          162.000,       ,                    na,  
2006-01-27          ,          168.550,       ,          166.800,       ,                    na,  
2006-01-20          ,          175.150,       ,          175.150,       ,                    na,  
2006-01-13          ,          169.000,       ,          169.500,       ,                    na,  
2006-01-06          ,          179.400,       ,          181.400,       ,                    na,  
2005-12-30          ,          169.000,       ,          178.000,       ,                    na,  
2005-12-23          ,          155.800,       ,          156.580,       ,                    na,  
2005-12-16          ,          154.550,       ,          157.300,       ,                    na,  
2005-12-09          ,          156.450,       ,          166.700,       ,                    na,  
2005-12-02          ,          156.900,       ,          160.400,       ,                    na,  
2005-11-25          ,          143.600,       ,          140.100,       ,                    na,  
2005-11-18          ,          143.000,       ,          145.500,       ,                    na,  
2005-11-11          ,          144.050,       ,          148.800,       ,                    na,  
2005-11-04          ,          153.500,       ,          156.500,       ,                    na,  
2005-10-28          ,          159.500,       ,          161.750,       ,                    na,  
2005-10-21          ,          161.000,       ,          167.130,       ,                    na,  
2005-10-14          ,          171.500,       ,          176.500,       ,                    na,  
2005-10-07          ,          181.500,       ,          189.500,       ,                    na,  
2005-09-30          ,          209.500,       ,          261.000,       ,                    na,  
2005-09-23          ,          204.130,       ,          255.500,       ,                    na,  
2005-09-16          ,          194.500,       ,          193.500,       ,                    na,  
2005-09-09          ,          225.500,       ,          218.000,       ,                    na,  
2005-09-02          ,          262.500,       ,          247.000,       ,                    na,  
2005-08-26          ,          196.880,       ,          189.100,       ,                    na,  
2005-08-19          ,          193.880,       ,          199.500,       ,                    na,  
2005-08-12          ,          203.000,       ,          210.000,       ,                    na,  
2005-08-05          ,          186.250,       ,          184.000,       ,                    na,  
2005-07-29          ,          174.500,       ,          173.030,       ,                    na,  
2005-07-22          ,          173.200,       ,          169.700,       ,                    na,  
2005-07-15          ,          169.650,       ,          168.400,       ,                    na,  
2005-07-08          ,          181.200,       ,          174.580,       ,                    na,  
2005-07-01          ,          165.700,       ,          160.580,       ,                    na,  
2005-06-24          ,          165.530,       ,          162.530,       ,                    na,  
2005-06-17          ,          164.200,       ,          161.080,       ,                    na,  
2005-06-10          ,          153.480,       ,          152.250,       ,                    na,  
2005-06-03          ,          155.000,       ,          156.750,       ,                    na,  
2005-05-27          ,          146.400,       ,          145.400,       ,                    na,  
2005-05-20          ,          141.350,       ,          139.850,       ,                    na,  
2005-05-13          ,          140.280,       ,          139.280,       ,                    na,  
2005-05-06          ,          146.880,       ,          145.000,       ,                    na,  
2005-04-29          ,          146.500,       ,          149.250,       ,                    na,  
2005-04-22          ,          164.850,       ,          162.230,       ,                    na,  
2005-04-15          ,          146.000,       ,          145.380,       ,                    na,  
2005-04-08          ,          138.980,       ,          149.850,       ,                    na,  
2005-04-01          ,          156.400,       ,          170.280,       ,                    na,  
2005-03-25          ,          144.500,       ,          156.380,       ,                    na,  
2005-03-18          ,          143.080,       ,          154.950,       ,                    na,  
2005-03-11          ,          136.900,       ,          144.780,       ,                    na,  
2005-03-04          ,          137.530,       ,          143.780,       ,                    na,  
2005-02-25          ,          122.130,       ,          125.300,       ,                    na,  
2005-02-18          ,          122.230,       ,          124.730,       ,                    na,  
2005-02-11          ,          123.750,       ,          126.380,       ,                    na,  
2005-02-04          ,          121.800,       ,          123.800,       ,                    na,  
2005-01-28          ,          129.680,       ,          130.250,       ,                    na,  
2005-01-21          ,          127.950,       ,          131.580,       ,                    na,  
2005-01-14          ,          126.180,       ,          129.550,       ,                    na,  
2005-01-07          ,          120.750,       ,          122.050,       ,                    na,  
2004-12-31          ,          108.250,       ,          107.630,       ,                    na,  
2004-12-24          ,          109.180,       ,          109.680,       ,                    na,  
2004-12-17          ,          112.180,       ,          104.400,       ,                    na,  
2004-12-10          ,          101.300,       ,           96.050,       ,                    na,  
2004-12-03          ,          109.630,       ,          106.000,       ,                    na,  
2004-11-26          ,          128.880,       ,          127.550,       ,                    na,  
2004-11-19          ,          130.200,       ,          128.180,       ,                    na,  
2004-11-12          ,          124.850,       ,          123.350,       ,                    na,  
2004-11-05          ,          127.950,       ,          125.580,       ,                    na,  
2004-10-29          ,          132.380,       ,          128.200,       ,                    na,  
2004-10-22          ,          142.930,       ,          140.450,       ,                    na,  
2004-10-15          ,          140.450,       ,          138.600,       ,                    na,  
2004-10-08          ,          140.850,       ,          138.180,       ,                    na,  
2004-10-01          ,          135.720,       ,          133.820,       ,                    na,  
2004-09-24          ,          134.300,       ,          131.850,       ,                    na,  
2004-09-17          ,          126.480,       ,          127.700,       ,                    na,  
2004-09-10          ,          116.530,       ,          116.250,       ,                    na,  
2004-09-03          ,          120.300,       ,          117.480,       ,                    na,  
2004-08-27          ,          116.380,       ,          113.250,       ,                    na,  
2004-08-20          ,          126.580,       ,          124.830,       ,                    na,  
2004-08-13          ,          134.050,       ,          131.050,       ,                    na,  
2004-08-06          ,          122.750,       ,          119.000,       ,                    na,  
2004-07-30          ,          130.250,       ,          125.750,       ,                    na,  
2004-07-23          ,          127.150,       ,          122.930,       ,                    na,  
2004-07-16          ,          129.950,       ,          126.580,       ,                    na,  
2004-07-09          ,          131.630,       ,          131.130,       ,                    na,  
2004-07-02          ,          124.300,       ,          122.050,       ,                    na,  
2004-06-25          ,          120.550,       ,          118.930,       ,                    na,  
2004-06-18          ,          119.730,       ,          117.000,       ,                    na,  
2004-06-11          ,          121.060,       ,          119.690,       ,                    na,  
2004-06-04          ,          124.880,       ,          117.750,       ,                    na,  
2004-05-28          ,          146.500,       ,          129.130,       ,                    na,  
2004-05-21          ,          144.400,       ,          138.650,       ,                    na,  
2004-05-14          ,          145.450,       ,          141.580,       ,                    na,  
2004-05-07          ,          138.900,       ,          134.280,       ,                    na,  
2004-04-30          ,          125.250,       ,          123.780,       ,                    na,  
2004-04-23          ,          116.275,       ,          116.350,       ,                    na,  
2004-04-16          ,          116.880,       ,          116.250,       ,                    na,  
2004-04-09          ,          114.930,       ,          115.650,       ,                    na,  
2004-04-02          ,          100.900,       ,          106.095,       ,                    na,  
2004-03-26          ,          108.300,       ,          113.180,       ,                    na,  
2004-03-19          ,          112.650,       ,          112.650,       ,                    na,  
2004-03-12          ,          107.050,       ,          109.850,       ,                    na,  
2004-03-05          ,          108.600,       ,          110.950,       ,                    na,  
2004-02-27          ,          108.750,       ,          107.900,       ,                    na,  
2004-02-20          ,          106.350,       ,          102.850,       ,                    na,  
2004-02-13          ,          105.370,       ,          104.490,       ,                    na,  
2004-02-06          ,           97.550,       ,          100.300,       ,                    na,  
2004-01-30          ,           99.300,       ,          101.630,       ,                    na,  
2004-01-23          ,          104.150,       ,          101.780,       ,                    na,  
2004-01-16          ,           99.350,       ,           97.780,       ,                    na,  
2004-01-09          ,          103.230,       ,          103.600,       ,                    na,  
2004-01-02          ,           94.600,       ,           93.600,       ,                    na,  
2003-12-26          ,           91.380,       ,           91.900,       ,                    na,  
2003-12-19          ,           89.330,       ,           87.000,       ,                    na,  
2003-12-12          ,           88.930,       ,           87.050,       ,                    na,  
2003-12-05          ,           84.650,       ,           82.030,       ,                    na,  
2003-11-28          ,           89.380,       ,           81.200,       ,                    na,  
2003-11-21          ,           92.630,       ,           86.130,       ,                    na,  
2003-11-14          ,           91.330,       ,           90.950,       ,           109.50,       
2003-11-07          ,           83.300,       ,           81.300,       ,           101.00,       
2003-10-31          ,           83.080,       ,           79.330,       ,            95.50,       
2003-10-24          ,           84.580,       ,           86.550,       ,           104.00,       
2003-10-17          ,           90.100,       ,           85.100,       ,            97.00,       
2003-10-10          ,           94.050,       ,           91.300,       ,            97.00,       
2003-10-03          ,           92.150,       ,           89.030,       ,            98.50,       
2003-09-26          ,           97.500,       ,           80.950,       ,            84.50,       
2003-09-19          ,           86.580,       ,           78.200,       ,            84.50,       
2003-09-12          ,           91.500,       ,           93.750,       ,            92.50,       
2003-09-05          ,           96.400,       ,           89.150,       ,           112.50,       
2003-08-29          ,          111.250,       ,           93.380,       ,           117.00,       
2003-08-22          ,          123.100,       ,          111.350,       ,           138.00,       
2003-08-15          ,          105.300,       ,          105.550,       ,           151.50,       
2003-08-08          ,           91.800,       ,           95.530,       ,           117.50,       
2003-08-01          ,           90.430,       ,           94.130,       ,           102.50,       
2003-07-25          ,           89.100,       ,           85.980,       ,            99.50,       
2003-07-18          ,           91.730,       ,           89.880,       ,            97.00,       
2003-07-11          ,           95.150,       ,           96.130,       ,            97.00,       
2003-07-04          ,           88.150,       ,           86.750,       ,            93.25,       
2003-06-27          ,           84.480,       ,           82.650,       ,           102.00,       
2003-06-20          ,           84.650,       ,           82.950,       ,           109.00,       
2003-06-13          ,           85.480,       ,           83.880,       ,           111.00,       
2003-06-06          ,           89.600,       ,           87.480,       ,           100.50,       
2003-05-30          ,           84.900,       ,           83.130,       ,            94.50,       
2003-05-23          ,           91.550,       ,           84.550,       ,            93.50,       
2003-05-16          ,           89.100,       ,           85.480,       ,            91.00,       
2003-05-09          ,           84.900,       ,           81.080,       ,            83.50,       
2003-05-02          ,           81.250,       ,           75.350,       ,            85.00,       
2003-04-25          ,           87.630,       ,           81.630,       ,            90.50,       
2003-04-18          ,           89.930,       ,           91.100,       ,            95.00,       
2003-04-11          ,           84.750,       ,           84.580,       ,            96.00,       
2003-04-04          ,           86.230,       ,           85.730,       ,           103.50,       
2003-03-28          ,           94.680,       ,           93.200,       ,           117.50,       
2003-03-21          ,           82.750,       ,           85.750,       ,           112.50,       
2003-03-14          ,           99.600,       ,          104.600,       ,           150.50,       
2003-03-07          ,          109.830,       ,          111.550,       ,           142.50,       
2003-02-28          ,          101.830,       ,          106.030,       ,           130.00,       
2003-02-21          ,          100.500,       ,          100.750,       ,           122.50,       
2003-02-14          ,          100.930,       ,          100.250,       ,           117.00,       
2003-02-07          ,          106.000,       ,          108.750,       ,           115.00,       
2003-01-31          ,           96.800,       ,           99.080,       ,           102.50,       
2003-01-24          ,           92.300,       ,           92.900,       ,            97.50,       
2003-01-17          ,           89.400,       ,           89.550,       ,            94.50,       
2003-01-10          ,           86.100,       ,           85.730,       ,            88.00,       
2003-01-03          ,           91.750,       ,           90.280,       ,            90.50,       
2002-12-27          ,           92.380,       ,           94.530,       ,            92.50,       
2002-12-20          ,           87.450,       ,           84.050,       ,            87.00,       
2002-12-13          ,           83.130,       ,           79.380,       ,            81.00,       
2002-12-06          ,           74.530,       ,           71.850,       ,            70.50,       
2002-11-29          ,           72.250,       ,           70.250,       ,            73.00,       
2002-11-22          ,           76.580,       ,           71.950,       ,            79.00,       
2002-11-15          ,           73.050,       ,           71.930,       ,            82.50,       
2002-11-08          ,           83.700,       ,           71.950,       ,            88.25,       
2002-11-01          ,           95.000,       ,           83.380,       ,            93.50,       
2002-10-25          ,           88.200,       ,           80.550,       ,            88.50,       
2002-10-18          ,           87.280,       ,           89.030,       ,            86.50,       
2002-10-11          ,           83.180,       ,           86.550,       ,            85.75,       
2002-10-04          ,           80.730,       ,           83.350,       ,            84.50,       
2002-09-27          ,           81.050,       ,           83.700,       ,            86.00,       
2002-09-20          ,           80.250,       ,           80.530,       ,            85.00,       
2002-09-13          ,           78.350,       ,           79.030,       ,            88.50,       
2002-09-06          ,           76.400,       ,           77.900,       ,            90.75,       
2002-08-30          ,           80.700,       ,           77.820,       ,            88.50,       
2002-08-23          ,           79.450,       ,           76.850,       ,            87.50,       
2002-08-16          ,           78.500,       ,           76.630,       ,            90.00,       
2002-08-09          ,           75.660,       ,           74.000,       ,            89.00,       
2002-08-02          ,           77.900,       ,           77.880,       ,            88.25,       
2002-07-26          ,           82.210,       ,           79.460,       ,            90.50,       
2002-07-19          ,           83.650,       ,           81.570,       ,            82.00,       
2002-07-12          ,           82.200,       ,           82.450,       ,            86.50,       
2002-07-05          ,           78.200,       ,           76.930,       ,            86.00,       
2002-06-28          ,           77.850,       ,           77.520,       ,            89.50,       
2002-06-21          ,           74.480,       ,           75.680,       ,            85.50,       
2002-06-14          ,           77.350,       ,           78.280,       ,            98.00,       
2002-06-07          ,           73.900,       ,           73.450,       ,            93.50,       
2002-05-31          ,           74.380,       ,           74.750,       ,            85.00,       
2002-05-24          ,           77.550,       ,           78.950,       ,            86.50,       
2002-05-17          ,           79.230,       ,           80.350,       ,            86.50,       
2002-05-10          ,           77.880,       ,           76.880,       ,            82.00,       
2002-05-03          ,           78.630,       ,           77.900,       ,            83.50,       
2002-04-26          ,           80.550,       ,           81.950,       ,            84.50,       
2002-04-19          ,           79.850,       ,           82.950,       ,            87.50,       
2002-04-12          ,           72.700,       ,           73.080,       ,            76.50,       
2002-04-05          ,           80.880,       ,           80.250,       ,            87.00,       
2002-03-29          ,           75.930,       ,           82.250,       ,            89.00,       
2002-03-22          ,           72.480,       ,           80.050,       ,            89.00,       
2002-03-15          ,           73.820,       ,           81.450,       ,            93.00,       
2002-03-08          ,           68.850,       ,           72.730,       ,            91.00,       
2002-03-01          ,           60.500,       ,           64.250,       ,            74.50,       
2002-02-22          ,           57.180,       ,           56.180,       ,            69.50,       
2002-02-15          ,           59.900,       ,           57.400,       ,            68.00,       
2002-02-08          ,           57.150,       ,           56.530,       ,            66.50,       
2002-02-01          ,           58.730,       ,           58.400,       ,            68.50,       
2002-01-25          ,           57.000,       ,           56.530,       ,            70.75,       
2002-01-18          ,           52.930,       ,           52.530,       ,            56.00,       
2002-01-11          ,           55.850,       ,           56.130,       ,            56.00,       
2002-01-04          ,           61.880,       ,           60.880,       ,            68.00,       
2001-12-28          ,           57.450,       ,           56.900,       ,            67.50,       
2001-12-21          ,           55.130,       ,           54.500,       ,            63.50,       
2001-12-14          ,           53.600,       ,           54.100,       ,            56.00,       
2001-12-07          ,           51.300,       ,           49.650,       ,            52.00,       
2001-11-30          ,           52.700,       ,           51.500,       ,            56.50,       
2001-11-23          ,           52.100,       ,           50.380,       ,            59.00,       
2001-11-16          ,           50.050,       ,           47.500,       ,            58.00,       
2001-11-09          ,           60.430,       ,           58.580,       ,            68.00,       
2001-11-02          ,           53.850,       ,           51.780,       ,            76.50,       
2001-10-26          ,           58.300,       ,           56.780,       ,            83.00,       
2001-10-19          ,           59.800,       ,           57.050,       ,            85.00,       
2001-10-12          ,           60.180,       ,           58.050,       ,            75.00,       
2001-10-05          ,           63.580,       ,           59.900,       ,            81.50,       
2001-09-28          ,           67.650,       ,           65.900,       ,            83.50,       
2001-09-21          ,           72.350,       ,           68.350,       ,            94.00,       
2001-09-14          ,           88.000,       ,           84.380,       ,           113.50,       
2001-09-07          ,           84.550,       ,           91.550,       ,           108.00,       
2001-08-31          ,           79.800,       ,           86.400,       ,           123.00,       
2001-08-24          ,           83.400,       ,           85.900,       ,           119.00,       
2001-08-17          ,           73.530,       ,           73.980,       ,            91.00,       
2001-08-10          ,           79.700,       ,           85.830,       ,            83.00,       
2001-08-03          ,           76.570,       ,           78.200,       ,            80.50,       
2001-07-27          ,           74.480,       ,           75.350,       ,            77.50,       
2001-07-20          ,           70.500,       ,           71.150,       ,            68.50,       
2001-07-13          ,           72.250,       ,           70.750,       ,            70.00,       
2001-07-06          ,           73.380,       ,           69.750,       ,            78.50,       
2001-06-29          ,           70.130,       ,           66.000,       ,            81.50,       
2001-06-22          ,           76.320,       ,           72.200,       ,            89.50,       
2001-06-15          ,           86.630,       ,           83.880,       ,           101.00,       
2001-06-08          ,           90.380,       ,           86.130,       ,            94.00,       
2001-06-01          ,          103.130,       ,           91.380,       ,           112.00,       
2001-05-25          ,          120.850,       ,          111.480,       ,           111.00,       
2001-05-18          ,          116.250,       ,          105.250,       ,           113.00,       
2001-05-11          ,          114.880,       ,          104.130,       ,           115.00,       
2001-05-04          ,          118.250,       ,          111.480,       ,           123.00,       
2001-04-27          ,          112.900,       ,          111.750,       ,           134.00,       
2001-04-20          ,          106.150,       ,          106.700,       ,           133.50,       
2001-04-13          ,          104.680,       ,          116.300,       ,           134.00,       
2001-04-06          ,           98.030,       ,          104.830,       ,           135.00,       
2001-03-30          ,           83.900,       ,           92.980,       ,           128.00,       
2001-03-23          ,           85.850,       ,           99.460,       ,           119.00,       
2001-03-16          ,           79.850,       ,           96.100,       ,           111.50,       
2001-03-09          ,           79.680,       ,           87.650,       ,           115.50,       
2001-03-02          ,           79.750,       ,           78.000,       ,           120.00,       
2001-02-23          ,           83.300,       ,           79.230,       ,           119.00,       
2001-02-16          ,           85.380,       ,           85.500,       ,           115.00,       
2001-02-09          ,           89.850,       ,           93.120,       ,           112.00,       
2001-02-02          ,           90.600,       ,           89.480,       ,           103.00,       
2001-01-26          ,           88.680,       ,           88.550,       ,            99.00,       
2001-01-19          ,           90.300,       ,           93.000,       ,            88.50,       
2001-01-12          ,           92.330,       ,           96.580,       ,            90.00,       
2001-01-05          ,           84.200,       ,           87.330,       ,            97.00,       
2000-12-29          ,           79.180,       ,           79.130,       ,            95.50,       
2000-12-22          ,           73.750,       ,           73.530,       ,            93.25,       
2000-12-15          ,           75.300,       ,           74.750,       ,            89.50,       
2000-12-08          ,           74.680,       ,           70.320,       ,            87.00,       
2000-12-01          ,           83.830,       ,           80.070,       ,           101.50,       
2000-11-24          ,           98.730,       ,           89.480,       ,           109.00,       
2000-11-17          ,           99.200,       ,           90.500,       ,           111.00,       
2000-11-10          ,           93.050,       ,           87.300,       ,           111.00,       
2000-11-03          ,           95.780,       ,           89.900,       ,           134.50,       
2000-10-27          ,          101.850,       ,           90.030,       ,           128.50,       
2000-10-20          ,          104.800,       ,           94.750,       ,           117.50,       
2000-10-13          ,           99.380,       ,           98.380,       ,           116.00,       
2000-10-06          ,           86.450,       ,           82.280,       ,           105.75,       
2000-09-29          ,           87.200,       ,           84.130,       ,           114.50,       
2000-09-22          ,           95.000,       ,           90.830,       ,           123.50,       
2000-09-15          ,           97.600,       ,           95.350,       ,           121.50,       
2000-09-08          ,           99.300,       ,           99.050,       ,           128.00,       
2000-09-01          ,          102.880,       ,          102.880,       ,           155.00,       
2000-08-25          ,          100.000,       ,           94.130,       ,           128.50,       
2000-08-18          ,           99.680,       ,           93.800,       ,           114.00,       
2000-08-11          ,           97.350,       ,           93.400,       ,           118.50,       
2000-08-04          ,           99.590,       ,           90.150,       ,           111.00,       
2000-07-28          ,           99.000,       ,           86.600,       ,           100.00,       
2000-07-21          ,           93.230,       ,           89.230,       ,           101.00,       
2000-07-14          ,          100.180,       ,           95.450,       ,           105.00,       
2000-07-07          ,           90.430,       ,           93.930,       ,           115.00,       
2000-06-30          ,          102.000,       ,           98.500,       ,           123.00,       
2000-06-23          ,          108.200,       ,          102.950,       ,           114.00,       
2000-06-16          ,          108.300,       ,          106.850,       ,           104.00,       
2000-06-09          ,          103.600,       ,          107.750,       ,           101.50,       
2000-06-02          ,          107.350,       ,           97.050,       ,           101.50,       
2000-05-26          ,           99.900,       ,           98.430,       ,           100.50,       
2000-05-19          ,           96.000,       ,           93.100,       ,           101.00,       
2000-05-12          ,           93.850,       ,           96.400,       ,            93.00,       
2000-05-05          ,           91.100,       ,           95.980,       ,            93.75,       
2000-04-28          ,           80.900,       ,           83.050,       ,            94.50,       
2000-04-21          ,           82.270,       ,           82.070,       ,            86.50,       
2000-04-14          ,           77.200,       ,           78.570,       ,            78.50,       
2000-04-07          ,           76.500,       ,           77.000,       ,            80.50,       
2000-03-31          ,           89.600,       ,           92.130,       ,            85.00,       
2000-03-24          ,           95.150,       ,           93.650,       ,            96.50,       
2000-03-17          ,           88.280,       ,           93.400,       ,           104.00,       
2000-03-10          ,           95.800,       ,           94.550,       ,           135.00,       
2000-03-03          ,           91.000,       ,           94.350,       ,           119.50,       
2000-02-25          ,           85.900,       ,           86.080,       ,           111.50,       
2000-02-18          ,           85.100,       ,           85.480,       ,            97.50,       
2000-02-11          ,           84.380,       ,           84.880,       ,            87.75,       
2000-02-04          ,           81.880,       ,           82.380,       ,            83.50,       
2000-01-28          ,           74.930,       ,           72.500,       ,            78.50,       
2000-01-21          ,           76.400,       ,           74.750,       ,            84.50,       
2000-01-14          ,           74.550,       ,           74.500,       ,            73.00,       
2000-01-07          ,           66.800,       ,           67.730,       ,            70.50,       
1999-12-31          ,           67.950,       ,           66.200,       ,            75.00,       
1999-12-24          ,           70.100,       ,           66.600,       ,            72.13,       
1999-12-17          ,           72.530,       ,           68.400,       ,            71.00,       
1999-12-10          ,           67.150,       ,           64.000,       ,            69.75,       
1999-12-03          ,           69.030,       ,           65.030,       ,            71.50,       
1999-11-26          ,           73.150,       ,           70.820,       ,            77.75,       
1999-11-19          ,           71.400,       ,           68.780,       ,            75.75,       
1999-11-12          ,           69.570,       ,           69.700,       ,            77.00,       
1999-11-05          ,           65.320,       ,           61.830,       ,            81.50,       
1999-10-29          ,           61.800,       ,           59.500,       ,            67.50,       
1999-10-22          ,           64.630,       ,           61.630,       ,            68.25,       
1999-10-15          ,           63.600,       ,           61.300,       ,            68.50,       
1999-10-08          ,           59.150,       ,           56.200,       ,            67.00,       
1999-10-01          ,           71.280,       ,           65.900,       ,            77.50,       
1999-09-24          ,           69.550,       ,           72.700,       ,            72.25,       
1999-09-17          ,           67.480,       ,           69.230,       ,            67.00,       
1999-09-10          ,           69.100,       ,           68.550,       ,            70.00,       
1999-09-03          ,           65.480,       ,           62.350,       ,            68.50,       
1999-08-27          ,           63.380,       ,           61.730,       ,            72.00,       
1999-08-20          ,           64.100,       ,           61.530,       ,            80.00,       
1999-08-13          ,           63.230,       ,           61.200,       ,            85.50,       
1999-08-06          ,           64.880,       ,           61.130,       ,            98.00,       
1999-07-30          ,           61.700,       ,           60.450,       ,           106.50,       
1999-07-23          ,           61.080,       ,           58.700,       ,            87.00,       
1999-07-16          ,           61.330,       ,           60.000,       ,            98.50,       
1999-07-09          ,           59.430,       ,           57.780,       ,            91.00,       
1999-07-02          ,           57.180,       ,           56.930,       ,            88.50,       
1999-06-25          ,           52.550,       ,           51.350,       ,            72.50,       
1999-06-18          ,           51.180,       ,           50.550,       ,            76.00,       
1999-06-11          ,           51.850,       ,           53.630,       ,            83.50,       
1999-06-04          ,           49.730,       ,           50.730,       ,            65.00,       
1999-05-28          ,           48.830,       ,           48.500,       ,            58.50,       
1999-05-21          ,           49.980,       ,           50.000,       ,            52.00,       
1999-05-14          ,           51.980,       ,           50.000,       ,            55.00,       
1999-05-07          ,           53.230,       ,           51.830,       ,            56.50,       
1999-04-30          ,           54.830,       ,           53.430,       ,            59.25,       
1999-04-23          ,           52.000,       ,           51.800,       ,            60.00,       
1999-04-16          ,           52.530,       ,           52.000,       ,            62.50,       
1999-04-09          ,           50.000,       ,           51.200,       ,            70.00,       
1999-04-02          ,           52.980,       ,           53.480,       ,            98.50,       
1999-03-26          ,           48.650,       ,           51.300,       ,            95.50,       
1999-03-19          ,           44.700,       ,           45.550,       ,            68.50,       
1999-03-12          ,           42.830,       ,           43.100,       ,            56.00,       
1999-03-05          ,           38.580,       ,           35.450,       ,            56.00,       
1999-02-26          ,           34.470,       ,           29.130,       ,            46.63,       
1999-02-19          ,           34.130,       ,           32.350,       ,            45.00,       
1999-02-12          ,           30.780,       ,           29.000,       ,            45.00,       
1999-02-05          ,           32.300,       ,           31.800,       ,            45.50,       
1999-01-29          ,           35.970,       ,           34.550,       ,            44.75,       
1999-01-22          ,           33.930,       ,           32.150,       ,            40.50,       
1999-01-15          ,           33.700,       ,           32.800,       ,            42.75,       
1999-01-08          ,           36.680,       ,           34.880,       ,            45.50,       
1999-01-01          ,           33.680,       ,           32.930,       ,            44.50,       
1998-12-25          ,           30.030,       ,           29.280,       ,            43.00,       
1998-12-18          ,           31.710,       ,           31.380,       ,            42.50,       
1998-12-11          ,           32.300,       ,           31.850,       ,            44.50,       
1998-12-04          ,           31.700,       ,           30.950,       ,            37.00,       
1998-11-27          ,           33.330,       ,           31.700,       ,            42.50,       
1998-11-20          ,           37.130,       ,           34.880,       ,            43.00,       
1998-11-13          ,           41.300,       ,           38.180,       ,            46.00,       
1998-11-06          ,           42.650,       ,           40.530,       ,            51.50,       
1998-10-30          ,           44.780,       ,           42.230,       ,            49.50,       
1998-10-23          ,           44.000,       ,           41.780,       ,            49.50,       
1998-10-16          ,           44.200,       ,           42.150,       ,            50.50,       
1998-10-09          ,           43.900,       ,           42.900,       ,            46.50,       
1998-10-02          ,           46.630,       ,           46.150,       ,            46.50,       
1998-09-25          ,           46.200,       ,           45.080,       ,            49.50,       
1998-09-18          ,           44.430,       ,           44.580,       ,            49.13,       
1998-09-11          ,           42.380,       ,           40.250,       ,            51.00,       
1998-09-04          ,           41.600,       ,           39.650,       ,            51.00,       
1998-08-28          ,           40.850,       ,           38.970,       ,            46.50,       
1998-08-21          ,           40.280,       ,           38.780,       ,            48.50,       
1998-08-14          ,           42.530,       ,           40.400,       ,            49.50,       
1998-08-07          ,           43.530,       ,           41.400,       ,            53.00,       
1998-07-31          ,           40.480,       ,           39.680,       ,            48.25,       
1998-07-24          ,           41.200,       ,           40.580,       ,            49.50,       
1998-07-17          ,           43.450,       ,           44.280,       ,            49.50,       
1998-07-10          ,           45.480,       ,           47.200,       ,            52.75,       
1998-07-03          ,           47.780,       ,           48.280,       ,            53.00,       
1998-06-26          ,           45.180,       ,           45.430,       ,            53.38,       
1998-06-19          ,           44.770,       ,           45.090,       ,            52.00,       
1998-06-12          ,           45.230,       ,           44.030,       ,            48.63,       
1998-06-05          ,           48.130,       ,           48.000,       ,            48.00,       
1998-05-29          ,           46.980,       ,           49.700,       ,            50.00,       
1998-05-22          ,           46.700,       ,           48.780,       ,            55.00,       
1998-05-15          ,           49.100,       ,           50.080,       ,            56.50,       
1998-05-08          ,           49.800,       ,           50.950,       ,            63.00,       
1998-05-01          ,           53.550,       ,           53.700,       ,            72.50,       
1998-04-24          ,           50.150,       ,           47.680,       ,            71.50,       
1998-04-17          ,           49.880,       ,           50.600,       ,            58.50,       
1998-04-10          ,           47.380,       ,           46.130,       ,            56.00,       
1998-04-03          ,           50.330,       ,           49.150,       ,            58.50,       
1998-03-27          ,           53.130,       ,           49.900,       ,            58.25,       
1998-03-20          ,           49.170,       ,           47.020,       ,            53.00,       
1998-03-13          ,           43.130,       ,           43.380,       ,            52.50,       
1998-03-06          ,           43.880,       ,           43.880,       ,            46.50,       
1998-02-27          ,           47.250,       ,           46.770,       ,            49.00,       
1998-02-20          ,           48.750,       ,           48.520,       ,            54.50,       
1998-02-13          ,           48.020,       ,           46.480,       ,            54.00,       
1998-02-06          ,           49.380,       ,           47.630,       ,            57.00,       
1998-01-30          ,           52.380,       ,           50.480,       ,            60.50,       
1998-01-23          ,           49.170,       ,           47.050,       ,            54.50,       
1998-01-16          ,           51.080,       ,           48.200,       ,            55.75,       
1998-01-09          ,           53.130,       ,           51.380,       ,            56.50,       
1998-01-02          ,           52.630,       ,           52.380,       ,            62.50,       
1997-12-26          ,           54.380,       ,           53.175,       ,            63.50,       
1997-12-19          ,           56.125,       ,           53.925,       ,            63.50,       
1997-12-12          ,           53.625,       ,           51.625,       ,            61.00,       
1997-12-05          ,           56.725,       ,           54.875,       ,            61.50,       
1997-11-28          ,           58.125,       ,           55.400,       ,            59.00,       
1997-11-21          ,           57.675,       ,           56.050,       ,            57.50,       
1997-11-14          ,           60.700,       ,           58.400,       ,            62.50,       
1997-11-07          ,           59.875,       ,           58.125,       ,            64.00,       
1997-10-31          ,           59.425,       ,           57.575,       ,            67.00,       
1997-10-24          ,           59.425,       ,           57.375,       ,            70.00,       
1997-10-17          ,           59.425,       ,           56.250,       ,            77.50,       
1997-10-10          ,           61.280,       ,           58.900,       ,            75.50,       
1997-10-03          ,           65.825,       ,           62.175,       ,            77.50,       
1997-09-26          ,           63.175,       ,           58.525,       ,            78.00,       
1997-09-19          ,           60.875,       ,           57.375,       ,            80.00,       
1997-09-12          ,           63.750,       ,           58.500,       ,            78.50,       
1997-09-05          ,           64.780,       ,           64.680,       ,            82.50,       
1997-08-29          ,           69.450,       ,           63.850,       ,            84.25,       
1997-08-22          ,           78.750,       ,           71.000,       ,            81.50,       
1997-08-15          ,           75.550,       ,           73.050,       ,            78.50,       
1997-08-08          ,           68.030,       ,           65.280,       ,            69.00,       
1997-08-01          ,           72.580,       ,           71.220,       ,            71.50,       
1997-07-25          ,           66.130,       ,           62.880,       ,            62.00,       
1997-07-18          ,           61.680,       ,           61.180,       ,            59.50,       
1997-07-11          ,           60.250,       ,           64.630,       ,            56.00,       
1997-07-04          ,           57.800,       ,           60.670,       ,            55.50,       
1997-06-27          ,           57.590,       ,           56.720,       ,            55.50,       
1997-06-20          ,           55.110,       ,           54.110,       ,            52.50,       
1997-06-13          ,           57.180,       ,           57.430,       ,            53.50,       
1997-06-06          ,           57.360,       ,           57.510,       ,            59.00,       
1997-05-30          ,           63.710,       ,           63.060,       ,            63.00,       
1997-05-23          ,           67.800,       ,           67.050,       ,            63.75,       
1997-05-16          ,           66.900,       ,           65.600,       ,            63.00,       
1997-05-09          ,           64.640,       ,           61.770,       ,            64.00,       
1997-05-02          ,           61.900,       ,           58.400,       ,            65.00,       
1997-04-25          ,           62.730,       ,           60.630,       ,            70.50,       
1997-04-18          ,           61.620,       ,           61.870,       ,            71.50,       
1997-04-11          ,           60.610,       ,           61.760,       ,            72.00,       
1997-04-04          ,           63.460,       ,           65.930,       ,            73.00,       
1997-03-28          ,           63.110,       ,           62.260,       ,            85.50,       
1997-03-21          ,           65.520,       ,           64.820,       ,            84.00,       
1997-03-14          ,           64.300,       ,           63.550,       ,            78.00,       
1997-03-07          ,           64.150,       ,           63.670,       ,            76.50,       
1997-02-28          ,           61.880,       ,           60.190,       ,            73.50,       
1997-02-21          ,           62.050,       ,           60.200,       ,            73.00,       
1997-02-14          ,           64.220,       ,           63.630,       ,            74.00,       
1997-02-07          ,           63.190,       ,           62.440,       ,            77.00,       
1997-01-31          ,           69.190,       ,           68.100,       ,            80.50,       
1997-01-24          ,           67.630,       ,           67.880,       ,            80.50,       
1997-01-17          ,           65.820,       ,           65.730,       ,            75.50,       
1997-01-10          ,           69.990,       ,           69.640,       ,            77.75,       
1997-01-03          ,           70.830,       ,           69.080,       ,            79.50,       
1996-12-27          ,           69.990,       ,           68.110,       ,            77.00,       
1996-12-20          ,           71.570,       ,           67.820,       ,            75.25,       
1996-12-13          ,           68.020,       ,           64.920,       ,            71.00,       
1996-12-06          ,           73.650,       ,           69.300,       ,            69.00,       
1996-11-29          ,           74.720,       ,           66.080,       ,            66.25,       
1996-11-22          ,           70.430,       ,           64.350,       ,            64.50,       
1996-11-15          ,           71.050,       ,           68.050,       ,            62.38,       
1996-11-08          ,           68.770,       ,           68.900,       ,            62.75,       
1996-11-01          ,           66.580,       ,           66.580,       ,            64.00,       
1996-10-25          ,           70.720,       ,           68.800,       ,            67.50,       
1996-10-18          ,           68.320,       ,           66.320,       ,            68.00,       
1996-10-11          ,           65.900,       ,           64.750,       ,            67.75,       
1996-10-04          ,           63.860,       ,           61.260,       ,            70.25,       
1996-09-27          ,           64.280,       ,           61.270,       ,            72.25,       
1996-09-20          ,           60.820,       ,           58.470,       ,            68.75,       
1996-09-13          ,           65.720,       ,           62.130,       ,            74.00,       
1996-09-06          ,           67.000,       ,           63.250,       ,            73.00,       
1996-08-30          ,           62.250,       ,           60.000,       ,            70.00,       
1996-08-23          ,           63.750,       ,           60.850,       ,            69.50,       
1996-08-16          ,           64.760,       ,           61.260,       ,            67.50,       
1996-08-09          ,           64.000,       ,           60.000,       ,            67.50,       
1996-08-02          ,           63.850,       ,           60.750,       ,            68.50,       
1996-07-26          ,           60.740,       ,           58.020,       ,            67.50,       
1996-07-19          ,           63.140,       ,           60.540,       ,            66.50,       
1996-07-12          ,           64.780,       ,           63.880,       ,            78.50,       
1996-07-05          ,           62.600,       ,           60.600,       ,            79.00,       
1996-06-28          ,           59.660,       ,           57.550,       ,            77.38,       
1996-06-21          ,           58.420,       ,           56.630,       ,            74.25,       
1996-06-14          ,           59.530,       ,           56.980,       ,            74.50,       
1996-06-07          ,           60.790,       ,           60.540,       ,            74.25,       
1996-05-31          ,           59.000,       ,           57.410,       ,            72.00,       
1996-05-24          ,           64.350,       ,           62.600,       ,            72.00,       
1996-05-17          ,           63.160,       ,           62.280,       ,            64.50,       
1996-05-10          ,           69.860,       ,           69.360,       ,            77.00,       
1996-05-03          ,           73.920,       ,           70.050,       ,            90.00,       
1996-04-26          ,           77.490,       ,           71.690,       ,           101.50,       
1996-04-19          ,           67.860,       ,           66.110,       ,            98.00,       
1996-04-12          ,           73.050,       ,           72.300,       ,            93.00,       
1996-04-05          ,           69.390,       ,           69.510,       ,            82.00,       
1996-03-29          ,           63.470,       ,           63.480,       ,            75.00,       
1996-03-22          ,           64.270,       ,           63.120,       ,            76.00,       
1996-03-15          ,           61.400,       ,           60.420,       ,            69.00,       
1996-03-08          ,           57.230,       ,           56.500,       ,            70.00,       
1996-03-01          ,           59.130,       ,           57.630,       ,            70.00,       
1996-02-23          ,           58.510,       ,           56.740,       ,            71.50,       
1996-02-16          ,           54.900,       ,           54.710,       ,            65.50,       
1996-02-09          ,           52.040,       ,           52.380,       ,            64.00,       
1996-02-02          ,           53.120,       ,           53.360,       ,            62.25,       
1996-01-26          ,           51.600,       ,           50.380,       ,            56.50,       
1996-01-19          ,           54.290,       ,           53.040,       ,            57.00,       
1996-01-12          ,           52.280,       ,           50.150,       ,            58.25,       
1996-01-05          ,           59.980,       ,           57.110,       ,            59.50,       
1995-12-29          ,           56.990,       ,           54.120,       ,            59.75,       
1995-12-22          ,           56.340,       ,           50.910,       ,            59.00,       
1995-12-15          ,           58.840,       ,           54.840,       ,            58.00,       
1995-12-08          ,           55.030,       ,           50.650,       ,            58.00,       
1995-12-01          ,           55.270,       ,           49.520,       ,            59.50,       
1995-11-24          ,           54.500,       ,           50.250,       ,            56.50,       
1995-11-17          ,           53.020,       ,           49.320,       ,            56.50,       
1995-11-10          ,           51.580,       ,           47.330,       ,            58.50,       
1995-11-03          ,           51.630,       ,           48.630,       ,            62.00,       
1995-10-27          ,           48.690,       ,           46.870,       ,            59.00,       
1995-10-20          ,           48.480,       ,           46.580,       ,            56.75,       
1995-10-13          ,           50.670,       ,           48.420,       ,            61.00,       
1995-10-06          ,           47.990,       ,           46.300,       ,            57.75,       
1995-09-29          ,           56.300,       ,           51.310,       ,            62.00,       
1995-09-22          ,           54.620,       ,           51.120,       ,            60.50,       
1995-09-15          ,           60.380,       ,           52.930,       ,            60.00,       
1995-09-08          ,           57.970,       ,           53.030,       ,            56.00,       
1995-09-01          ,           57.380,       ,           52.860,       ,            60.00,       
1995-08-25          ,           57.350,       ,           54.970,       ,            58.88,       
1995-08-18          ,           55.010,       ,           54.110,       ,            60.50,       
1995-08-11          ,           56.600,       ,           55.970,       ,            62.00,       
1995-08-04          ,           54.500,       ,           52.100,       ,            63.00,       
1995-07-28          ,           53.600,       ,           51.600,       ,            58.80,       
1995-07-21          ,           51.900,       ,           50.400,       ,            53.30,       
1995-07-14          ,           56.200,       ,           52.900,       ,            59.50,       
1995-07-07          ,           57.400,       ,           52.700,       ,            61.50,       
1995-06-30          ,           59.600,       ,           59.400,       ,            61.50,       
1995-06-23          ,           58.500,       ,           55.100,       ,            58.00,       
1995-06-16          ,           63.500,       ,           61.400,       ,            59.50,       
1995-06-09          ,           64.000,       ,           61.300,       ,            59.00,       
1995-06-02          ,           64.800,       ,           65.600,       ,            59.50,       
1995-05-26          ,           64.500,       ,           61.900,       ,            60.50,       
1995-05-19          ,           66.800,       ,           68.200,       ,            62.30,       
1995-05-12          ,           64.400,       ,           66.400,       ,            65.50,       
1995-05-05          ,           65.600,       ,           64.600,       ,            68.50,       
1995-04-28          ,           65.300,       ,           63.900,       ,            66.50,       
1995-04-21          ,           63.000,       ,           62.700,       ,            65.30,       
1995-04-14          ,           60.700,       ,           59.800,       ,            65.50,       
1995-04-07          ,           61.300,       ,           60.000,       ,            63.00,       
1995-03-31          ,           56.000,       ,           55.700,       ,            59.50,       
1995-03-24          ,           53.200,       ,           54.600,       ,            59.00,       
1995-03-17          ,           51.500,       ,           52.500,       ,                    na,  
1995-03-10          ,           48.300,       ,           50.900,       ,                    na,  
1995-03-03          ,           52.600,       ,           51.300,       ,                    na,  
1995-02-24          ,           57.900,       ,           55.700,       ,                    na,  
1995-02-17          ,           58.400,       ,           55.400,       ,                    na,  
1995-02-10          ,           54.800,       ,           51.900,       ,                    na,  
1995-02-03          ,           57.700,       ,           54.900,       ,                    na,  
1995-01-27          ,           55.300,       ,           52.600,       ,                    na,  
1995-01-20          ,           58.500,       ,           54.800,       ,                    na,  
1995-01-13          ,           55.600,       ,           53.700,       ,                    na,  
1995-01-06          ,           55.400,       ,           53.900,       ,                    na,  
1994-12-30          ,           54.800,       ,           53.900,       ,                    na,  
1994-12-23          ,           50.800,       ,           50.000,       ,                    na,  
1994-12-16          ,           51.300,       ,           48.500,       ,                    na,  
1994-12-09          ,           51.600,       ,           49.100,       ,                    na,  
1994-12-02          ,           47.900,       ,           48.600,       ,                    na,  
1994-11-25          ,           53.900,       ,                    na,  ,                    na,  
1994-11-18          ,           53.600,       ,                    na,  ,                    na,  
1994-11-11          ,           59.500,       ,                    na,  ,                    na,  
1994-11-04          ,           60.400,       ,                    na,  ,                    na,