| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
,Amsterdam-Rotterdam- ,, ,
, Antwerp (ARA) Gasoil ,, Singapore Gasoil Spot ,
, Spot Price FOB ,, Price FOB ,
, Cents per Gallon ,, Cents per Gallon ,
, Jun.1986 to Sep.21.2010,, Jun.1987 to Sep.21.2010,
, Cents per Gallon ,, Cents per Gallon ,
2010-09-24 , 214.21, , 210.71,
2010-09-17 , 212.65, , 208.33,
2010-09-10 , 211.85, , 205.83,
2010-09-03 , 206.22, , 205.00,
2010-08-27 , 206.73, , 202.14,
2010-08-20 , 199.53, , 203.33,
2010-08-13 , 202.09, , 205.00,
2010-08-06 , 214.25, , 219.64,
2010-07-30 , 211.21, , 206.19,
2010-07-23 , 207.85, , 209.29,
2010-07-16 , 202.97, , 202.14,
2010-07-09 , 205.85, , 202.14,
2010-07-02 , 196.39, , 195.12,
2010-06-25 , 216.17, , 205.83,
2010-06-18 , 216.17, , 212.86,
2010-06-11 , 204.73, , 202.38,
2010-06-04 , 197.29, , 203.45,
2010-05-28 , 202.54, , 194.29,
2010-05-21 , 194.65, , 191.43,
2010-05-14 , 208.93, , 215.60,
2010-05-07 , 209.57, , 215.71,
2010-04-30 , 234.25, , 231.31,
2010-04-23 , 229.85, , 225.24,
2010-04-16 , 224.73, , 228.10,
2010-04-09 , 226.57, , 227.50,
2010-04-02 , 225.87, , 215.83,
2010-03-26 , 212.01, , 209.29,
2010-03-19 , 212.33, , 211.43,
2010-03-12 , 211.61, , 213.69,
2010-03-05 , 208.09, , 206.90,
2010-02-26 , 201.85, , 199.29,
2010-02-19 , 203.21, , 199.76,
2010-02-12 , 185.76, , 194.17,
2010-02-05 , 182.01, , 188.21,
2010-01-29 , 185.21, , 188.81,
2010-01-22 , 185.61, , 196.79,
2010-01-15 , 199.18, , 201.67,
2010-01-08 , 213.29, , 209.88,
2010-01-01 , 204.25, , 201.67,
2009-12-25 , 196.33, , 194.29,
2009-12-18 , 190.01, , 188.81,
2009-12-11 , 182.65, , 186.07,
2009-12-04 , 197.05, , 197.98,
2009-11-27 , 193.93, , 197.38,
2009-11-20 , 192.57, , 199.05,
2009-11-13 , 191.29, , 197.38,
2009-11-06 , 194.89, , 203.69,
2009-10-30 , 195.13, , 202.02,
2009-10-23 , 203.21, , 205.24,
2009-10-16 , 198.81, , 196.55,
2009-10-09 , 183.21, , 176.19,
2009-10-02 , 177.29, , 174.52,
2009-09-25 , 167.53, , 168.81,
2009-09-18 , 182.41, , 182.26,
2009-09-11 , 172.81, , 181.19,
2009-09-04 , 169.94, , 181.19,
2009-08-28 , 187.76, , 188.69,
2009-08-21 , 191.69, , 188.10,
2009-08-14 , 184.57, , 191.55,
2009-08-07 , 189.93, , 192.50,
2009-07-31 , 182.01, , 179.05,
2009-07-24 , 180.81, , 180.24,
2009-07-17 , 165.85, , 163.81,
2009-07-10 , 154.57, , 158.81,
2009-07-03 , 170.57, , 174.17,
2009-06-26 , 176.57, , 182.74,
2009-06-19 , 178.17, , 187.02,
2009-06-12 , 182.97, , 187.50,
2009-06-05 , 174.89, , 180.00,
2009-05-29 , 165.29, , 166.50,
2009-05-22 , 148.33, , 155.71,
2009-05-15 , 142.25, , 152.02,
2009-05-08 , 153.93, , 154.29,
2009-05-01 , 138.81, , 135.86,
2009-04-24 , 137.45, , 132.95,
2009-04-17 , 144.89, , 143.74,
2009-04-10 , 142.89, , 143.43,
2009-04-03 , 143.69, , 141.19,
2009-03-27 , 145.69, , 145.40,
2009-03-20 , 138.57, , 134.29,
2009-03-13 , 120.97, , 111.90,
2009-03-06 , 120.81, , 110.24,
2009-02-27 , 124.81, , 117.14,
2009-02-20 , 117.45, , 108.57,
2009-02-13 , 129.77, , 117.14,
2009-02-06 , 135.21, , 117.74,
2009-01-30 , 142.17, , 130.88,
2009-01-23 , 139.77, , 132.14,
2009-01-16 , 144.01, , 141.67,
2009-01-09 , 149.21, , 145.83,
2009-01-02 , 147.85, , 139.40,
2008-12-26 , 126.01, , 132.14,
2008-12-19 , 145.85, , 141.55,
2008-12-12 , 147.77, , 134.40,
2008-12-05 , 138.57, , 135.71,
2008-11-28 , 172.97, , 156.67,
2008-11-21 , 168.81, , 147.98,
2008-11-14 , 186.65, , 162.86,
2008-11-07 , 201.05, , 166.90,
2008-10-31 , 204.65, , 172.26,
2008-10-24 , 202.49, , 178.33,
2008-10-17 , 220.81, , 183.10,
2008-10-10 , 234.17, , 199.36,
2008-10-03 , 277.46, , 246.67,
2008-09-26 , 310.34, , 288.45,
2008-09-19 , 301.06, , 274.62,
2008-09-12 , 300.26, , 282.48,
2008-09-05 , 306.90, , 284.29,
2008-08-29 , 326.42, , 305.83,
2008-08-22 , 320.42, , 316.31,
2008-08-15 , 323.14, , 302.62,
2008-08-08 , 323.54, , 315.83,
2008-08-01 , 358.02, , 346.90,
2008-07-25 , 368.98, , 366.90,
2008-07-18 , 384.90, , 391.19,
2008-07-11 , 421.31, , 420.00,
2008-07-04 , 421.21, , 430.48,
2008-06-27 , 403.07, , 411.19,
2008-06-20 , 388.89, , 389.33,
2008-06-13 , 395.54, , 403.38,
2008-06-06 , 407.39, , 386.74,
2008-05-30 , 378.50, , 375.50,
2008-05-23 , 401.07, , 408.81,
2008-05-16 , 383.54, , 381.48,
2008-05-09 , 379.22, , 368.81,
2008-05-02 , 345.54, , 328.07,
2008-04-25 , 347.54, , 336.81,
2008-04-18 , 340.90, , 337.69,
2008-04-11 , 333.54, , 326.95,
2008-04-04 , 307.62, , 308.19,
2008-03-28 , 307.86, , 316.21,
2008-03-21 , 297.30, , 299.50,
2008-03-14 , 318.58, , 316.90,
2008-03-07 , 305.14, , 290.95,
2008-02-29 , 290.82, , 281.26,
2008-02-22 , 288.58, , 273.81,
2008-02-15 , 274.74, , 264.33,
2008-02-08 , 261.38, , 245.95,
2008-02-01 , 253.22, , 248.62,
2008-01-25 , 252.26, , 243.90,
2008-01-18 , 249.78, , 247.98,
2008-01-11 , 252.50, , 253.33,
2008-01-04 , 267.54, , 265.62,
2007-12-28 , 268.98, , 264.29,
2007-12-21 , 260.42, , 257.02,
2007-12-14 , 263.06, , 258.21,
2007-12-07 , 249.70, , 244.29,
2007-11-30 , 254.34, , 251.36,
2007-11-23 , 276.26, , 262.74,
2007-11-16 , 264.42, , 247.62,
2007-11-09 , 264.10, , 255.00,
2007-11-02 , 256.10, , 248.10,
2007-10-26 , 242.18, , 239.17,
2007-10-19 , 232.01, , 233.10,
2007-10-12 , 223.29, , 222.50,
2007-10-05 , 221.37, , 219.52,
2007-09-28 , 225.29, , 222.50,
2007-09-21 , 227.13, , 220.95,
2007-09-14 , 221.37, , 220.71,
2007-09-07 , 213.77, , 212.38,
2007-08-31 , 204.57, , 200.83,
2007-08-24 , 199.05, , 194.29,
2007-08-17 , 199.77, , 197.38,
2007-08-10 , 195.53, , 193.33,
2007-08-03 , 204.09, , 204.88,
2007-07-27 , 208.17, , 201.90,
2007-07-20 , 207.61, , 209.40,
2007-07-13 , 207.93, , 208.57,
2007-07-06 , 204.97, , 202.86,
2007-06-29 , 198.89, , 194.29,
2007-06-22 , 200.49, , 193.69,
2007-06-15 , 199.13, , 195.60,
2007-06-08 , 190.73, , 194.76,
2007-06-01 , 191.21, , 189.17,
2007-05-25 , 193.77, , 199.17,
2007-05-18 , 191.45, , 198.33,
2007-05-11 , 188.81, , 190.36,
2007-05-04 , 185.05, , 191.67,
2007-04-27 , 188.57, , 193.57,
2007-04-20 , 183.21, , 187.98,
2007-04-13 , 192.49, , 197.19,
2007-04-06 , 187.05, , 179.76,
2007-03-30 , 187.77, , 189.88,
2007-03-23 , 172.17, , 175.55,
2007-03-16 , 167.85, , 172.50,
2007-03-09 , 170.57, , 174.76,
2007-03-02 , 173.37, , 170.95,
2007-02-23 , 170.33, , 168.10,
2007-02-16 , 164.97, , 161.67,
2007-02-09 , 168.81, , 172.12,
2007-02-02 , 166.49, , 169.17,
2007-01-26 , 157.45, , 160.48,
2007-01-19 , 150.97, , 151.43,
2007-01-12 , 149.93, , 156.43,
2007-01-05 , 157.37, , 154.88,
2006-12-29 , 165.13, , 161.67,
2006-12-22 , 169.77, , 166.67,
2006-12-15 , 175.85, , 169.69,
2006-12-08 , 173.45, , 167.86,
2006-12-01 , 180.81, , 171.74,
2006-11-24 , 170.25, , 167.74,
2006-11-17 , 167.53, , 166.88,
2006-11-10 , 171.77, , 167.10,
2006-11-03 , 167.77, , 160.74,
2006-10-27 , 173.29, , 167.88,
2006-10-20 , 169.93, , 170.10,
2006-10-13 , 174.57, , 169.93,
2006-10-06 , 173.05, , 169.29,
2006-09-29 , 177.85, , 173.10,
2006-09-22 , 169.21, , 170.98,
2006-09-15 , 172.65, , 175.69,
2006-09-08 , 188.33, , 194.36,
2006-09-01 , 199.53, , 203.33,
2006-08-25 , 207.85, , 207.14,
2006-08-18 , 202.97, , 203.29,
2006-08-11 , 206.57, , 208.10,
2006-08-04 , 208.17, , 207.86,
2006-07-28 , 199.53, , 205.71,
2006-07-21 , 199.05, , 201.79,
2006-07-14 , 208.01, , 213.81,
2006-07-07 , 201.69, , 207.14,
2006-06-30 , 205.37, , 204.40,
2006-06-23 , 198.89, , 203.52,
2006-06-16 , 196.01, , 209.17,
2006-06-09 , 204.65, , 204.52,
2006-06-02 , 202.81, , 201.90,
2006-05-26 , 200.17, , 201.90,
2006-05-19 , 193.77, , 199.29,
2006-05-12 , 203.21, , 209.05,
2006-05-05 , 196.49, , 197.26,
2006-04-28 , 201.61, , 199.52,
2006-04-21 , 205.13, , 206.26,
2006-04-14 , 193.93, , 195.48,
2006-04-07 , 186.65, , 191.24,
2006-03-31 , 184.33, , 183.93,
2006-03-24 , 180.65, , 170.00,
2006-03-17 , 179.69, , 174.76,
2006-03-10 , 171.77, , 167.62,
2006-03-03 , 181.53, , 173.57,
2006-02-24 , 173.45, , 156.43,
2006-02-17 , 168.25, , 155.95,
2006-02-10 , 165.13, , 152.98,
2006-02-03 , 172.49, , 154.52,
2006-01-27 , 178.33, , 166.90,
2006-01-20 , 176.25, , 167.02,
2006-01-13 , 164.33, , 158.69,
2006-01-06 , 173.29, , 164.76,
2005-12-30 , 165.13, , 157.14,
2005-12-23 , 155.85, , 157.74,
2005-12-16 , 162.25, , 157.62,
2005-12-09 , 158.65, , 153.93,
2005-12-02 , 163.29, , 144.52,
2005-11-25 , 154.81, , 142.38,
2005-11-18 , 159.45, , 152.14,
2005-11-11 , 160.33, , 143.69,
2005-11-04 , 170.41, , 149.40,
2005-10-28 , 181.77, , 162.74,
2005-10-21 , 179.37, , 166.43,
2005-10-14 , 189.13, , 175.00,
2005-10-07 , 192.01, , 176.55,
2005-09-30 , 200.89, , 185.95,
2005-09-23 , 187.85, , 180.48,
2005-09-16 , 181.29, , 175.00,
2005-09-09 , 189.93, , 176.67,
2005-09-02 , 200.65, , 187.67,
2005-08-26 , 187.45, , 169.64,
2005-08-19 , 186.57, , 166.55,
2005-08-12 , 189.45, , 173.69,
2005-08-05 , 170.97, , 161.67,
2005-07-29 , 166.09, , 159.40,
2005-07-22 , 163.93, , 158.81,
2005-07-15 , 166.17, , 163.57,
2005-07-08 , 172.65, , 175.83,
2005-07-01 , 172.17, , 166.67,
2005-06-24 , 167.21, , 165.00,
2005-06-17 , 168.25, , 165.48,
2005-06-10 , 164.49, , 162.86,
2005-06-03 , 160.17, , 152.26,
2005-05-27 , 145.69, , 142.02,
2005-05-20 , 140.33, , 137.50,
2005-05-13 , 143.37, , 136.79,
2005-05-06 , 145.45, , 145.48,
2005-04-29 , 145.13, , 147.26,
2005-04-22 , 158.41, , 152.14,
2005-04-15 , 150.65, , 148.57,
2005-04-08 , 153.93, , 153.74,
2005-04-01 , 170.25, , 159.76,
2005-03-25 , 157.61, , 151.90,
2005-03-18 , 160.17, , 154.05,
2005-03-11 , 155.37, , 145.24,
2005-03-04 , 153.77, , 145.17,
2005-02-25 , 145.61, , 137.10,
2005-02-18 , 133.05, , 122.02,
2005-02-11 , 126.73, , 123.33,
2005-02-04 , 124.89, , 121.90,
2005-01-28 , 127.53, , 126.07,
2005-01-21 , 129.61, , 115.36,
2005-01-14 , 127.13, , 116.67,
2005-01-07 , 121.53, , 115.24,
2004-12-31 , 118.25, , 112.50,
2004-12-24 , 123.53, , 116.07,
2004-12-17 , 136.57, , 123.10,
2004-12-10 , 125.53, , 117.50,
2004-12-03 , 119.45, , 116.60,
2004-11-26 , 145.93, , 132.62,
2004-11-19 , 148.33, , 132.62,
2004-11-12 , 132.33, , 128.57,
2004-11-05 , 132.41, , 121.79,
2004-10-29 , 144.33, , 132.14,
2004-10-22 , 160.49, , 142.86,
2004-10-15 , 160.17, , 140.79,
2004-10-08 , 153.29, , 127.86,
2004-10-01 , 143.21, , 130.83,
2004-09-24 , 137.13, , 131.79,
2004-09-17 , 128.33, , 124.17,
2004-09-10 , 126.57, , 127.38,
2004-09-03 , 120.41, , 120.48,
2004-08-27 , 115.77, , 117.86,
2004-08-20 , 125.85, , 127.62,
2004-08-13 , 123.85, , 118.57,
2004-08-06 , 120.49, , 118.93,
2004-07-30 , 119.05, , 115.36,
2004-07-23 , 115.29, , 113.33,
2004-07-16 , 111.21, , 107.14,
2004-07-09 , 110.33, , 106.74,
2004-07-02 , 108.81, , 100.00,
2004-06-25 , 101.37, , 98.21,
2004-06-18 , 102.89, , 99.76,
2004-06-11 , 100.65, , 99.05,
2004-06-04 , 100.57, , 99.29,
2004-05-28 , 100.57, , 99.76,
2004-05-21 , 101.13, , 103.10,
2004-05-14 , 105.85, , 103.10,
2004-05-07 , 104.73, , 105.95,
2004-04-30 , 99.37, , 99.40,
2004-04-23 , 91.85, , 93.81,
2004-04-16 , 97.61, , 93.81,
2004-04-09 , 96.97, , 92.62,
2004-04-02 , 86.41, , 88.57,
2004-03-26 , 93.13, , 89.40,
2004-03-19 , 96.81, , 90.36,
2004-03-12 , 88.49, , 90.24,
2004-03-05 , 90.49, , 91.31,
2004-02-27 , 89.61, , 90.60,
2004-02-20 , 81.45, , 92.14,
2004-02-13 , 83.77, , 91.31,
2004-02-06 , 79.12, , 89.83,
2004-01-30 , 82.09, , 88.17,
2004-01-23 , 90.17, , 97.38,
2004-01-16 , 87.45, , 94.76,
2004-01-09 , 93.37, , 95.95,
2004-01-02 , 87.61, , 88.21,
2003-12-26 , 84.33, , 85.36,
2003-12-19 , 88.25, , 88.33,
2003-12-12 , 86.61, , 82.38,
2003-12-05 , 82.17, , 80.00,
2003-11-28 , 80.69, , 80.12,
2003-11-21 , 84.81, , 82.38,
2003-11-14 , 86.89, , 80.48,
2003-11-07 , 83.05, , 78.57,
2003-10-31 , 81.45, , 77.38,
2003-10-24 , 82.81, , 77.14,
2003-10-17 , 81.45, , 79.64,
2003-10-10 , 88.97, , 78.10,
2003-10-03 , 79.69, , 75.95,
2003-09-26 , 72.96, , 72.74,
2003-09-19 , 67.04, , 72.74,
2003-09-12 , 71.60, , 76.19,
2003-09-05 , 73.44, , 73.45,
2003-08-29 , 80.33, , 80.83,
2003-08-22 , 79.04, , 77.38,
2003-08-15 , 76.80, , 76.90,
2003-08-08 , 80.33, , 78.57,
2003-08-01 , 79.43, , 72.98,
2003-07-25 , 74.52, , 68.93,
2003-07-18 , 76.84, , 70.00,
2003-07-11 , 77.40, , 68.81,
2003-07-04 , 73.73, , 67.21,
2003-06-27 , 72.93, , 68.33,
2003-06-20 , 73.81, , 68.57,
2003-06-13 , 71.17, , 68.81,
2003-06-06 , 76.44, , 69.05,
2003-05-30 , 71.49, , 67.26,
2003-05-23 , 71.65, , 67.98,
2003-05-16 , 71.97, , 67.86,
2003-05-09 , 67.98, , 67.14,
2003-05-02 , 68.94, , 69.29,
2003-04-25 , 71.41, , 67.74,
2003-04-18 , 76.92, , 70.48,
2003-04-11 , 70.53, , 71.79,
2003-04-04 , 68.38, , 70.36,
2003-03-28 , 84.10, , 85.60,
2003-03-21 , 77.96, , 74.17,
2003-03-14 , 96.63, , 92.86,
2003-03-07 , 111.15, , 97.14,
2003-02-28 , 107.88, , 95.60,
2003-02-21 , 101.81, , 91.55,
2003-02-14 , 99.02, , 92.86,
2003-02-07 , 100.86, , 90.95,
2003-01-31 , 89.76, , 83.10,
2003-01-24 , 85.06, , 80.24,
2003-01-17 , 84.74, , 80.95,
2003-01-10 , 81.23, , 75.48,
2003-01-03 , 87.85, , 77.14,
2002-12-27 , 86.33, , 80.00,
2002-12-20 , 84.18, , 75.60,
2002-12-13 , 77.16, , 71.79,
2002-12-06 , 72.13, , 68.10,
2002-11-29 , 73.41, , 68.33,
2002-11-22 , 72.69, , 69.52,
2002-11-15 , 64.87, , 64.52,
2002-11-08 , 66.39, , 68.81,
2002-11-01 , 71.25, , 75.00,
2002-10-25 , 72.45, , 75.48,
2002-10-18 , 77.80, , 79.05,
2002-10-11 , 76.28, , 80.00,
2002-10-04 , 77.88, , 77.98,
2002-09-27 , 78.48, , 75.12,
2002-09-20 , 77.72, , 73.52,
2002-09-13 , 76.44, , 71.55,
2002-09-06 , 77.08, , 73.33,
2002-08-30 , 74.33, , 69.76,
2002-08-23 , 73.01, , 68.45,
2002-08-16 , 71.81, , 67.86,
2002-08-09 , 67.46, , 62.50,
2002-08-02 , 66.23, , 63.93,
2002-07-26 , 66.35, , 65.24,
2002-07-19 , 67.90, , 66.31,
2002-07-12 , 68.94, , 66.26,
2002-07-05 , 66.39, , 64.76,
2002-06-28 , 65.51, , 66.43,
2002-06-21 , 62.40, , 64.64,
2002-06-14 , 63.91, , 65.83,
2002-06-07 , 60.16, , 66.43,
2002-05-31 , 61.44, , 64.88,
2002-05-24 , 63.59, , 67.26,
2002-05-17 , 65.67, , 67.74,
2002-05-10 , 67.58, , 67.62,
2002-05-03 , 62.95, , 65.95,
2002-04-26 , 64.95, , 66.19,
2002-04-19 , 62.64, , 65.12,
2002-04-12 , 59.76, , 61.90,
2002-04-05 , 65.83, , 67.14,
2002-03-29 , 63.83, , 62.74,
2002-03-22 , 62.87, , 61.43,
2002-03-15 , 62.00, , 60.83,
2002-03-08 , 59.65, , 57.38,
2002-03-01 , 56.57, , 52.62,
2002-02-22 , 52.10, , 51.67,
2002-02-15 , 53.50, , 52.74,
2002-02-08 , 51.86, , 52.26,
2002-02-01 , 53.78, , 50.71,
2002-01-25 , 51.31, , 50.24,
2002-01-18 , 49.95, , 48.33,
2002-01-11 , 53.30, , 50.36,
2002-01-04 , 55.93, , 52.14,
2001-12-28 , 54.66, , 50.12,
2001-12-21 , 51.62, , 49.64,
2001-12-14 , 51.54, , 46.67,
2001-12-07 , 48.19, , 45.71,
2001-11-30 , 51.70, , 45.95,
2001-11-23 , 54.10, , 52.02,
2001-11-16 , 52.30, , 47.98,
2001-11-09 , 62.40, , 57.57,
2001-11-02 , 57.45, , 56.55,
2001-10-26 , 64.23, , 59.52,
2001-10-19 , 66.55, , 59.88,
2001-10-12 , 66.23, , 62.98,
2001-10-05 , 68.54, , 62.62,
2001-09-28 , 69.26, , 65.95,
2001-09-21 , 73.41, , 70.71,
2001-09-14 , 85.26, , 77.74,
2001-09-07 , 77.12, , 69.29,
2001-08-31 , 73.97, , 69.52,
2001-08-24 , 74.41, , 68.45,
2001-08-17 , 72.13, , 68.10,
2001-08-10 , 73.49, , 68.10,
2001-08-03 , 73.09, , 68.21,
2001-07-27 , 71.57, , 66.79,
2001-07-20 , 69.90, , 65.00,
2001-07-13 , 70.93, , 68.57,
2001-07-06 , 72.00, , 71.43,
2001-06-29 , 72.61, , 70.24,
2001-06-22 , 73.04, , 72.50,
2001-06-15 , 79.07, , 74.05,
2001-06-08 , 75.16, , 70.83,
2001-06-01 , 74.41, , 70.71,
2001-05-25 , 75.32, , 72.86,
2001-05-18 , 77.52, , 73.69,
2001-05-11 , 73.77, , 73.21,
2001-05-04 , 75.88, , 75.60,
2001-04-27 , 74.76, , 72.62,
2001-04-20 , 74.01, , 72.86,
2001-04-13 , 75.40, , 72.86,
2001-04-06 , 71.17, , 67.38,
2001-03-30 , 69.18, , 65.71,
2001-03-23 , 71.25, , 64.64,
2001-03-16 , 70.77, , 62.26,
2001-03-09 , 73.17, , 64.88,
2001-03-02 , 73.25, , 61.79,
2001-02-23 , 74.60, , 63.10,
2001-02-16 , 74.29, , 65.00,
2001-02-09 , 78.51, , 69.29,
2001-02-02 , 73.33, , 65.00,
2001-01-26 , 73.25, , 67.02,
2001-01-19 , 73.33, , 66.19,
2001-01-12 , 72.85, , 69.64,
2001-01-05 , 76.32, , 70.48,
2000-12-29 , 79.95, , 62.86,
2000-12-22 , 76.12, , 65.60,
2000-12-15 , 77.56, , 64.88,
2000-12-08 , 83.54, , 71.19,
2000-12-01 , 95.59, , 83.10,
2000-11-24 , 102.61, , 85.36,
2000-11-17 , 103.57, , 84.88,
2000-11-10 , 97.26, , 83.33,
2000-11-03 , 89.89, , 80.83,
2000-10-27 , 95.59, , 89.64,
2000-10-20 , 96.07, , 92.38,
2000-10-13 , 104.92, , 102.62,
2000-10-06 , 92.68, , 91.43,
2000-09-29 , 93.04, , 89.52,
2000-09-22 , 102.53, , 93.69,
2000-09-15 , 106.04, , 98.21,
2000-09-08 , 105.64, , 98.57,
2000-09-01 , 101.57, , 97.14,
2000-08-25 , 96.95, , 96.43,
2000-08-18 , 90.52, , 90.95,
2000-08-11 , 86.57, , 84.05,
2000-08-04 , 80.75, , 80.60,
2000-07-28 , 79.55, , 76.55,
2000-07-21 , 80.15, , 76.90,
2000-07-14 , 81.47, , 76.31,
2000-07-07 , 77.56, , 74.76,
2000-06-30 , 82.42, , 78.10,
2000-06-23 , 79.07, , 73.21,
2000-06-16 , 75.48, , 71.31,
2000-06-09 , 74.36, , 70.95,
2000-06-02 , 74.36, , 70.36,
2000-05-26 , 73.57, , 70.48,
2000-05-19 , 75.24, , 69.52,
2000-05-12 , 74.44, , 68.21,
2000-05-05 , 67.58, , 62.86,
2000-04-28 , 70.53, , 64.05,
2000-04-21 , 72.32, , 61.79,
2000-04-14 , 69.18, , 61.90,
2000-04-07 , 66.94, , 67.26,
2000-03-31 , 67.98, , 70.12,
2000-03-24 , 71.89, , 74.40,
2000-03-17 , 72.93, , 82.14,
2000-03-10 , 73.17, , 79.76,
2000-03-03 , 77.96, , 80.24,
2000-02-25 , 75.24, , 72.02,
2000-02-18 , 72.61, , 74.40,
2000-02-11 , 70.69, , 72.02,
2000-02-04 , 72.25, , 65.95,
2000-01-28 , 70.22, , 68.45,
2000-01-21 , 75.32, , 73.33,
2000-01-14 , 69.62, , 64.40,
2000-01-07 , 66.55, , 62.38,
1999-12-31 , 73.25, , 62.38,
1999-12-24 , 70.46, , 60.60,
1999-12-17 , 70.14, , 62.62,
1999-12-10 , 64.47, , 60.24,
1999-12-03 , 66.47, , 61.67,
1999-11-26 , 69.50, , 62.98,
1999-11-19 , 68.86, , 60.48,
1999-11-12 , 64.15, , 57.02,
1999-11-05 , 60.28, , 55.00,
1999-10-29 , 57.49, , 55.36,
1999-10-22 , 60.00, , 56.07,
1999-10-15 , 58.37, , 54.29,
1999-10-08 , 54.62, , 54.64,
1999-10-01 , 62.12, , 59.40,
1999-09-24 , 61.04, , 57.50,
1999-09-17 , 59.12, , 55.12,
1999-09-10 , 59.76, , 54.24,
1999-09-03 , 56.21, , 51.43,
1999-08-27 , 55.66, , 51.31,
1999-08-20 , 57.13, , 52.74,
1999-08-13 , 54.66, , 50.83,
1999-08-06 , 52.74, , 49.05,
1999-07-30 , 51.54, , 48.33,
1999-07-23 , 48.83, , 47.38,
1999-07-16 , 49.55, , 47.38,
1999-07-09 , 47.76, , 44.40,
1999-07-02 , 45.72, , 42.26,
1999-06-25 , 41.81, , 40.90,
1999-06-18 , 41.41, , 43.21,
1999-06-11 , 40.50, , 40.48,
1999-06-04 , 36.38, , 39.64,
1999-05-28 , 37.10, , 39.64,
1999-05-21 , 36.46, , 39.76,
1999-05-14 , 39.74, , 42.02,
1999-05-07 , 39.90, , 41.02,
1999-04-30 , 42.45, , 42.02,
1999-04-23 , 42.37, , 40.24,
1999-04-16 , 41.57, , 38.69,
1999-04-09 , 40.58, , 39.17,
1999-04-02 , 41.89, , 39.52,
1999-03-26 , 41.69, , 38.81,
1999-03-19 , 38.70, , 36.62,
1999-03-12 , 37.42, , 32.86,
1999-03-05 , 34.91, , 28.57,
1999-02-26 , 32.63, , 28.10,
1999-02-19 , 30.92, , 28.21,
1999-02-12 , 30.28, , 28.93,
1999-02-05 , 30.40, , 30.12,
1999-01-29 , 32.28, , 32.38,
1999-01-22 , 31.20, , 35.00,
1999-01-15 , 30.80, , 35.71,
1999-01-08 , 34.63, , 35.36,
1999-01-01 , 31.04, , 33.81,
1998-12-25 , 30.80, , 31.19,
1998-12-18 , 30.96, , 32.26,
1998-12-11 , 30.56, , 29.64,
1998-12-04 , 30.08, , 27.74,
1998-11-27 , 31.44, , 27.62,
1998-11-20 , 32.87, , 30.95,
1998-11-13 , 36.38, , 34.52,
1998-11-06 , 35.35, , 35.48,
1998-10-30 , 35.75, , 35.71,
1998-10-23 , 37.50, , 34.52,
1998-10-16 , 37.74, , 34.29,
1998-10-09 , 37.14, , 37.45,
1998-10-02 , 39.74, , 38.33,
1998-09-25 , 41.45, , 38.21,
1998-09-18 , 40.93, , 38.45,
1998-09-11 , 40.37, , 34.76,
1998-09-04 , 37.90, , 33.69,
1998-08-28 , 33.11, , 30.71,
1998-08-21 , 32.79, , 32.74,
1998-08-14 , 34.79, , 32.74,
1998-08-07 , 34.87, , 34.64,
1998-07-31 , 35.35, , 35.12,
1998-07-24 , 35.47, , 35.12,
1998-07-17 , 37.02, , 35.24,
1998-07-10 , 36.46, , 35.95,
1998-07-03 , 37.42, , 36.79,
1998-06-26 , 37.26, , 36.31,
1998-06-19 , 36.59, , 35.00,
1998-06-12 , 37.58, , 37.26,
1998-06-05 , 39.50, , 36.31,
1998-05-29 , 38.94, , 35.48,
1998-05-22 , 39.18, , 34.88,
1998-05-15 , 42.53, , 39.64,
1998-05-08 , 43.09, , 42.26,
1998-05-01 , 44.60, , 42.50,
1998-04-24 , 42.65, , 42.81,
1998-04-17 , 44.28, , 42.50,
1998-04-10 , 43.05, , 41.19,
1998-04-03 , 42.93, , 41.19,
1998-03-27 , 45.68, , 41.90,
1998-03-20 , 39.62, , 36.67,
1998-03-13 , 39.82, , 38.45,
1998-03-06 , 41.49, , 37.74,
1998-02-27 , 42.29, , 38.57,
1998-02-20 , 44.20, , 41.55,
1998-02-13 , 45.12, , 42.69,
1998-02-06 , 45.52, , 41.43,
1998-01-30 , 46.44, , 42.50,
1998-01-23 , 44.01, , 41.79,
1998-01-16 , 44.92, , 42.74,
1998-01-09 , 46.36, , 42.02,
1998-01-02 , 48.19, , 44.88,
1997-12-26 , 50.87, , 47.14,
1997-12-19 , 51.23, , 48.21,
1997-12-12 , 51.35, , 49.05,
1997-12-05 , 53.02, , 52.38,
1997-11-28 , 54.98, , 55.00,
1997-11-21 , 55.97, , 56.26,
1997-11-14 , 58.89, , 57.62,
1997-11-07 , 58.09, , 57.74,
1997-10-31 , 58.81, , 57.38,
1997-10-24 , 57.65, , 57.02,
1997-10-17 , 58.89, , 56.19,
1997-10-10 , 59.36, , 56.55,
1997-10-03 , 59.76, , 56.79,
1997-09-26 , 55.37, , 56.79,
1997-09-19 , 53.22, , 56.19,
1997-09-12 , 52.34, , 54.40,
1997-09-05 , 52.18, , 56.31,
1997-08-29 , 52.46, , 53.10,
1997-08-22 , 52.98, , 53.93,
1997-08-15 , 54.62, , 53.10,
1997-08-08 , 54.18, , 54.52,
1997-08-01 , 54.94, , 53.69,
1997-07-25 , 53.54, , 53.93,
1997-07-18 , 52.34, , 49.52,
1997-07-11 , 51.86, , 47.26,
1997-07-04 , 52.66, , 52.14,
1997-06-27 , 52.26, , 52.62,
1997-06-20 , 50.47, , 51.19,
1997-06-13 , 51.94, , 54.76,
1997-06-06 , 52.62, , 58.33,
1997-05-30 , 55.53, , 60.36,
1997-05-23 , 57.13, , 59.40,
1997-05-16 , 56.25, , 60.60,
1997-05-09 , 54.86, , 60.00,
1997-05-02 , 53.02, , 60.83,
1997-04-25 , 52.90, , 62.74,
1997-04-18 , 52.30, , 64.52,
1997-04-11 , 52.06, , 64.17,
1997-04-04 , 51.78, , 64.64,
1997-03-28 , 53.62, , 64.05,
1997-03-21 , 53.86, , 66.90,
1997-03-14 , 53.94, , 66.19,
1997-03-07 , 54.26, , 64.17,
1997-02-28 , 51.67, , 59.64,
1997-02-21 , 54.82, , 59.76,
1997-02-14 , 57.37, , 60.95,
1997-02-07 , 60.32, , 60.12,
1997-01-31 , 67.34, , 60.71,
1997-01-24 , 65.23, , 61.07,
1997-01-17 , 71.65, , 66.43,
1997-01-10 , 74.13, , 75.24,
1997-01-03 , 73.32, , 75.95,
1996-12-27 , 69.34, , 77.38,
1996-12-20 , 68.30, , 77.62,
1996-12-13 , 68.21, , 76.19,
1996-12-06 , 71.17, , 81.31,
1996-11-29 , 71.21, , 75.71,
1996-11-22 , 71.88, , 73.81,
1996-11-15 , 72.04, , 73.33,
1996-11-08 , 70.06, , 72.62,
1996-11-01 , 67.82, , 71.55,
1996-10-25 , 72.13, , 71.43,
1996-10-18 , 75.40, , 72.74,
1996-10-11 , 74.68, , 71.43,
1996-10-04 , 80.43, , 70.83,
1996-09-27 , 75.40, , 66.43,
1996-09-20 , 71.49, , 65.71,
1996-09-13 , 73.32, , 67.62,
1996-09-06 , 71.65, , 64.76,
1996-08-30 , 63.19, , 61.50,
1996-08-23 , 61.16, , 59.88,
1996-08-16 , 59.92, , 60.24,
1996-08-09 , 57.60, , 58.93,
1996-08-02 , 57.52, , 60.43,
1996-07-26 , 56.81, , 57.74,
1996-07-19 , 58.73, , 56.43,
1996-07-12 , 57.77, , 57.86,
1996-07-05 , 57.53, , 59.71,
1996-06-28 , 54.26, , 60.48,
1996-06-21 , 52.18, , 58.10,
1996-06-14 , 51.78, , 56.43,
1996-06-07 , 52.18, , 57.81,
1996-05-31 , 53.38, , 60.83,
1996-05-24 , 54.82, , 63.57,
1996-05-17 , 52.18, , 64.05,
1996-05-10 , 53.30, , 63.93,
1996-05-03 , 53.06, , 60.83,
1996-04-26 , 56.73, , 61.67,
1996-04-19 , 56.01, , 59.76,
1996-04-12 , 62.56, , 62.10,
1996-04-05 , 63.35, , 59.05,
1996-03-29 , 61.28, , 57.62,
1996-03-22 , 60.88, , 62.86,
1996-03-15 , 57.13, , 64.12,
1996-03-08 , 59.05, , 61.79,
1996-03-01 , 57.21, , 62.98,
1996-02-23 , 62.56, , 67.50,
1996-02-16 , 60.08, , 63.93,
1996-02-09 , 58.65, , 64.64,
1996-02-02 , 53.64, , 60.48,
1996-01-26 , 50.11, , 55.24,
1996-01-19 , 52.02, , 57.38,
1996-01-12 , 51.54, , 63.33,
1996-01-05 , 57.29, , 62.26,
1995-12-29 , 57.53, , 61.90,
1995-12-22 , 55.18, , 59.05,
1995-12-15 , 54.54, , 56.79,
1995-12-08 , 53.38, , 55.83,
1995-12-01 , 50.07, , 53.93,
1995-11-24 , 49.75, , 53.57,
1995-11-17 , 50.23, , 52.14,
1995-11-10 , 48.83, , 50.43,
1995-11-03 , 49.59, , 50.07,
1995-10-27 , 48.35, , 49.12,
1995-10-20 , 46.68, , 48.69,
1995-10-13 , 46.84, , 48.21,
1995-10-06 , 46.88, , 49.29,
1995-09-29 , 48.67, , 48.93,
1995-09-22 , 49.23, , 48.57,
1995-09-15 , 50.71, , 48.33,
1995-09-08 , 50.87, , 48.57,
1995-09-01 , 50.07, , 49.05,
1995-08-25 , 49.31, , 47.86,
1995-08-18 , 48.59, , 48.57,
1995-08-11 , 48.71, , 49.17,
1995-08-04 , 48.16, , 49.05,
1995-07-28 , 47.79, , 49.64,
1995-07-21 , 46.80, , 49.05,
1995-07-14 , 47.04, , 50.31,
1995-07-07 , 47.92, , 51.98,
1995-06-30 , 47.44, , 51.67,
1995-06-23 , 47.08, , 50.95,
1995-06-16 , 49.63, , 53.81,
1995-06-09 , 49.71, , 54.76,
1995-06-02 , 49.79, , 55.36,
1995-05-26 , 50.87, , 55.71,
1995-05-19 , 50.55, , 54.52,
1995-05-12 , 48.19, , 53.69,
1995-05-05 , 50.55, , 54.76,
1995-04-28 , 50.59, , 54.60,
1995-04-21 , 50.83, , 54.12,
1995-04-14 , 50.51, , 52.02,
1995-04-07 , 51.78, , 51.43,
1995-03-31 , 49.71, , 51.07,
1995-03-24 , 47.92, , 50.48,
1995-03-17 , 46.20, , 50.12,
1995-03-10 , 46.12, , 49.64,
1995-03-03 , 46.56, , 50.79,
1995-02-24 , 46.44, , 50.60,
1995-02-17 , 45.56, , 50.83,
1995-02-10 , 45.96, , 51.07,
1995-02-03 , 45.84, , 50.36,
1995-01-27 , 44.92, , 50.60,
1995-01-20 , 45.16, , 50.83,
1995-01-13 , 44.92, , 50.00,
1995-01-06 , 46.04, , 52.62,
1994-12-30 , 46.52, , 51.79,
1994-12-23 , 43.81, , 51.55,
1994-12-16 , 44.41, , 51.31,
1994-12-09 , 44.44, , 51.90,
1994-12-02 , 45.32, , 52.26,
1994-11-25 , 47.56, , 52.74,
1994-11-18 , 47.00, , 52.14,
1994-11-11 , 49.07, , 52.38,
1994-11-04 , 48.91, , 52.62,
1994-10-28 , 48.27, , 52.02,
1994-10-21 , 47.71, , 51.07,
1994-10-14 , 47.16, , 49.76,
1994-10-07 , 50.59, , 50.83,
1994-09-30 , 49.31, , 50.48,
1994-09-23 , 48.35, , 49.64,
1994-09-16 , 47.24, , 48.93,
1994-09-09 , 48.67, , 49.05,
1994-09-02 , 48.11, , 49.17,
1994-08-26 , 48.11, , 49.40,
1994-08-19 , 47.71, , 47.62,
1994-08-12 , 47.87, , 48.21,
1994-08-05 , 49.15, , 49.17,
1994-07-29 , 50.51, , 47.98,
1994-07-22 , 48.27, , 48.45,
1994-07-15 , 48.83, , 50.24,
1994-07-08 , 47.08, , 48.69,
1994-07-01 , 48.59, , 48.45,
1994-06-24 , 48.95, , 48.69,
1994-06-17 , 49.15, , 49.29,
1994-06-10 , 46.76, , 48.21,
1994-06-03 , 47.87, , 47.50,
1994-05-27 , 48.03, , 48.69,
1994-05-20 , 48.55, , 50.00,
1994-05-13 , 48.91, , 51.55,
1994-05-06 , 48.87, , 50.83,
1994-04-29 , 47.71, , 50.12,
1994-04-22 , 49.15, , 51.31,
1994-04-15 , 48.11, , 50.48,
1994-04-08 , 47.24, , 48.93,
1994-04-01 , 44.76, , 46.19,
1994-03-25 , 46.04, , 47.02,
1994-03-18 , 44.76, , 45.83,
1994-03-11 , 43.96, , 46.19,
1994-03-04 , 44.60, , 47.62,
1994-02-25 , 44.44, , 48.21,
1994-02-18 , 44.36, , 48.10,
1994-02-11 , 45.48, , 49.64,
1994-02-04 , 46.44, , 50.83,
1994-01-28 , 45.00, , 50.24,
1994-01-21 , 44.88, , 50.00,
1994-01-14 , 47.08, , 50.83,
1994-01-07 , 46.36, , 50.24,
1993-12-31 , 44.76, , 49.52,
1993-12-24 , 45.24, , 50.24,
1993-12-17 , 46.04, , 49.76,
1993-12-10 , 47.04, , 50.24,
1993-12-03 , 47.87, , 53.10,
1993-11-26 , 52.42, , 55.00,
1993-11-19 , 53.30, , 56.19,
1993-11-12 , 51.70, , 55.71,
1993-11-05 , 52.38, , 56.31,
1993-10-29 , 51.54, , 57.02,
1993-10-22 , 53.94, , 57.98,
1993-10-15 , 54.78, , 57.86,
1993-10-08 , 54.82, , 57.62,
1993-10-01 , 55.45, , 57.38,
1993-09-24 , 52.42, , 55.24,
1993-09-17 , 51.35, , 53.69,
1993-09-10 , 49.83, , 53.69,
1993-09-03 , 51.07, , 53.93,
1993-08-27 , 51.78, , 54.17,
1993-08-20 , 51.31, , 54.17,
1993-08-13 , 51.39, , 54.29,
1993-08-06 , 49.95, , 54.05,
1993-07-30 , 51.31, , 54.52,
1993-07-23 , 51.31, , 53.33,
1993-07-16 , 50.43, , 54.05,
1993-07-09 , 50.91, , 54.29,
1993-07-02 , 51.39, , 55.00,
1993-06-25 , 52.58, , 55.95,
1993-06-18 , 52.18, , 57.14,
1993-06-11 , 52.78, , 57.62,
1993-06-04 , 54.26, , 59.52,
1993-05-28 , 54.90, , 59.76,
1993-05-21 , 55.29, , 61.67,
1993-05-14 , 54.74, , 62.62,
1993-05-07 , 58.73, , 62.62,
1993-04-30 , 57.53, , 62.38,
1993-04-23 , 57.29, , 61.90,
1993-04-16 , 57.61, , 61.43,
1993-04-09 , 56.33, , 61.19,
1993-04-02 , 57.29, , 60.00,
1993-03-26 , 56.33, , 59.76,
1993-03-19 , 56.97, , 59.29,
1993-03-12 , 55.69, , 58.81,
1993-03-05 , 57.61, , 58.81,
1993-02-26 , 55.69, , 59.05,
1993-02-19 , 54.10, , 59.05,
1993-02-12 , 54.90, , 60.48,
1993-02-05 , 54.26, , 60.48,
1993-01-29 , 54.10, , 59.76,
1993-01-22 , 51.54, , 58.33,
1993-01-15 , 53.46, , 58.81,
1993-01-08 , 53.30, , 59.52,
1993-01-01 , 55.85, , 60.71,
1992-12-25 , 56.97, , 60.71,
1992-12-18 , 55.69, , 60.24,
1992-12-11 , 55.06, , 58.81,
1992-12-04 , 54.10, , 58.57,
1992-11-27 , 55.53, , 60.24,
1992-11-20 , 56.01, , 60.95,
1992-11-13 , 57.45, , 61.67,
1992-11-06 , 58.09, , 62.38,
1992-10-30 , 58.73, , 62.86,
1992-10-23 , 60.16, , 65.00,
1992-10-16 , 62.72, , 65.48,
1992-10-09 , 61.28, , 63.81,
1992-10-02 , 60.32, , 63.57,
1992-09-25 , 59.84, , 62.86,
1992-09-18 , 58.89, , 61.31,
1992-09-11 , 59.68, , 60.83,
1992-09-04 , 57.45, , 59.76,
1992-08-28 , 56.49, , 59.76,
1992-08-21 , 54.74, , 59.52,
1992-08-14 , 57.29, , 59.05,
1992-08-07 , 56.97, , 59.52,
1992-07-31 , 58.89, , 60.48,
1992-07-24 , 60.64, , 61.07,
1992-07-17 , 59.52, , 62.74,
1992-07-10 , 58.73, , 63.45,
1992-07-03 , 60.48, , 65.48,
1992-06-26 , 61.44, , 65.95,
1992-06-19 , 60.32, , 65.24,
1992-06-12 , 60.48, , 65.24,
1992-06-05 , 59.84, , 65.48,
1992-05-29 , 58.25, , 63.45,
1992-05-22 , 55.53, , 62.02,
1992-05-15 , 56.17, , 62.14,
1992-05-08 , 56.97, , 61.67,
1992-05-01 , 56.97, , 59.76,
1992-04-24 , 54.74, , 58.93,
1992-04-17 , 55.37, , 58.81,
1992-04-10 , 55.53, , 57.98,
1992-04-03 , 53.46, , 55.00,
1992-03-27 , 51.07, , 53.81,
1992-03-20 , 51.54, , 53.57,
1992-03-13 , 51.07, , 53.33,
1992-03-06 , 50.27, , 52.74,
1992-02-28 , 51.07, , 52.62,
1992-02-21 , 52.98, , 54.05,
1992-02-14 , 53.94, , 55.48,
1992-02-07 , 56.49, , 56.90,
1992-01-31 , 56.01, , 56.90,
1992-01-24 , 57.45, , 57.50,
1992-01-17 , 55.22, , 58.21,
1992-01-10 , 51.07, , 58.21,
1992-01-03 , 53.46, , 59.17,
1991-12-27 , 52.50, , 58.45,
1991-12-20 , 53.30, , 58.81,
1991-12-13 , 57.93, , 61.79,
1991-12-06 , 57.45, , 65.83,
1991-11-29 , 61.92, , 67.02,
1991-11-22 , 63.35, , 67.26,
1991-11-15 , 67.18, , 68.33,
1991-11-08 , 70.69, , 69.17,
1991-11-01 , 69.74, , 67.74,
1991-10-25 , 70.06, , 67.14,
1991-10-18 , 70.69, , 65.60,
1991-10-11 , 68.30, , 64.17,
1991-10-04 , 65.91, , 63.69,
1991-09-27 , 63.67, , 62.74,
1991-09-20 , 62.08, , 62.26,
1991-09-13 , 60.80, , 63.81,
1991-09-06 , 60.96, , 64.88,
1991-08-30 , 63.35, , 65.12,
1991-08-23 , 60.32, , 62.86,
1991-08-16 , 59.20, , 62.02,
1991-08-09 , 58.89, , 60.60,
1991-08-02 , 58.57, , 60.00,
1991-07-26 , 58.57, , 59.64,
1991-07-19 , 58.57, , 59.40,
1991-07-12 , 59.52, , 58.21,
1991-07-05 , 55.69, , 58.57,
1991-06-28 , 55.69, , 58.69,
1991-06-21 , 56.81, , 58.45,
1991-06-14 , 55.37, , 58.21,
1991-06-07 , 55.85, , 58.93,
1991-05-31 , 58.57, , 59.64,
1991-05-24 , 58.73, , 59.52,
1991-05-17 , 59.52, , 58.21,
1991-05-10 , 58.57, , 56.19,
1991-05-03 , 59.52, , 56.07,
1991-04-26 , 58.73, , 56.31,
1991-04-19 , 59.36, , 55.48,
1991-04-12 , 57.45, , 56.19,
1991-04-05 , 56.49, , 55.12,
1991-03-29 , 55.37, , 58.05,
1991-03-22 , 56.97, , 59.17,
1991-03-15 , 54.10, , 57.74,
1991-03-08 , 56.33, , 66.67,
1991-03-01 , 58.09, , 76.19,
1991-02-22 , 80.91, , 85.71,
1991-02-15 , 83.94, , 109.52,
1991-02-08 , 100.22, , 108.33,
1991-02-01 , 85.85, , 107.14,
1991-01-25 , 85.06, , 95.24,
1991-01-18 , 81.87, , 79.76,
1991-01-11 , 88.25, , 85.83,
1991-01-04 , 73.73, , 82.14,
1990-12-28 , 87.45, , 85.12,
1990-12-21 , 84.10, , 80.67,
1990-12-14 , 83.46, , 80.95,
1990-12-07 , 87.29, , 88.10,
1990-11-30 , 94.95, , 95.83,
1990-11-23 , 95.11, , 87.50,
1990-11-16 , 91.28, , 94.05,
1990-11-09 , 100.22, , 101.55,
1990-11-02 , 97.66, , 99.40,
1990-10-26 , 95.11, , 103.57,
1990-10-19 , 92.24, , 104.17,
1990-10-12 , 109.63, , 112.50,
1990-10-05 , 107.72, , 110.71,
1990-09-28 , 111.07, , 114.29,
1990-09-21 , 96.55, , 98.21,
1990-09-14 , 83.62, , 92.26,
1990-09-07 , 82.66, , 93.45,
1990-08-31 , 77.08, , 88.10,
1990-08-24 , 89.37, , 101.79,
1990-08-17 , 76.12, , 76.79,
1990-08-10 , 70.06, , 72.62,
1990-08-03 , 69.58, , 64.88,
1990-07-27 , 57.29, , 52.98,
1990-07-20 , 54.42, , 51.67,
1990-07-13 , 51.54, , 48.10,
1990-07-06 , 46.60, , 48.10,
1990-06-29 , 46.92, , 48.57,
1990-06-22 , 46.44, , 47.14,
1990-06-15 , 46.76, , 47.98,
1990-06-08 , 45.32, , 46.55,
1990-06-01 , 47.56, , 48.45,
1990-05-25 , 48.51, , 50.12,
1990-05-18 , 49.95, , 52.26,
1990-05-11 , 49.79, , 53.21,
1990-05-04 , 50.91, , 53.45,
1990-04-27 , 51.39, , 53.33,
1990-04-20 , 52.18, , 53.45,
1990-04-13 , 52.02, , 53.21,
1990-04-06 , 52.66, , 54.52,
1990-03-30 , 52.18, , 54.24,
1990-03-23 , 52.66, , 54.40,
1990-03-16 , 52.50, , 54.17,
1990-03-09 , 52.66, , 54.64,
1990-03-02 , 54.42, , 53.69,
1990-02-23 , 55.85, , 54.17,
1990-02-16 , 57.29, , 56.55,
1990-02-09 , 53.46, , 57.38,
1990-02-02 , 54.74, , 55.83,
1990-01-26 , 53.30, , 57.74,
1990-01-19 , 56.01, , 61.07,
1990-01-12 , 62.40, , 62.98,
1990-01-05 , 72.13, , 65.83,
1989-12-29 , 72.93, , 64.52,
1989-12-22 , 69.42, , 64.17,
1989-12-15 , 68.94, , 63.45,
1989-12-08 , 68.94, , 63.45,
1989-12-01 , 62.08, , 60.36,
1989-11-24 , 60.00, , 60.36,
1989-11-17 , 59.84, , 59.64,
1989-11-10 , 59.05, , 58.81,
1989-11-03 , 57.77, , 57.93,
1989-10-27 , 55.69, , 56.90,
1989-10-20 , 58.09, , 57.62,
1989-10-13 , 58.57, , 56.07,
1989-10-06 , 54.74, , 55.83,
1989-09-29 , 55.22, , 55.24,
1989-09-22 , 54.10, , 55.00,
1989-09-15 , 53.62, , 53.45,
1989-09-08 , 52.98, , 52.74,
1989-09-01 , 51.23, , 52.74,
1989-08-25 , 50.59, , 52.02,
1989-08-18 , 51.07, , 51.07,
1989-08-11 , 48.99, , 50.24,
1989-08-04 , 48.03, , 50.12,
1989-07-28 , 48.03, , 50.71,
1989-07-21 , 48.51, , 51.07,
1989-07-14 , 46.28, , 50.95,
1989-07-07 , 46.76, , 51.19,
1989-06-30 , 45.48, , 50.60,
1989-06-23 , 45.16, , 49.29,
1989-06-16 , 42.77, , 50.24,
1989-06-09 , 45.80, , 51.43,
1989-06-02 , 46.12, , 51.43,
1989-05-26 , 46.44, , 51.19,
1989-05-19 , 46.92, , 51.79,
1989-05-12 , 46.76, , 50.83,
1989-05-05 , 47.71, , 50.95,
1989-04-28 , 49.31, , 52.38,
1989-04-21 , 52.50, , 53.57,
1989-04-14 , 52.18, , 52.74,
1989-04-07 , 49.95, , 53.10,
1989-03-31 , 52.98, , 53.69,
1989-03-24 , 49.95, , 52.62,
1989-03-17 , 48.19, , 53.93,
1989-03-10 , 46.12, , 53.57,
1989-03-03 , 47.71, , 53.69,
1989-02-24 , 44.52, , 53.93,
1989-02-17 , 44.84, , 50.95,
1989-02-10 , 43.57, , 54.17,
1989-02-03 , 46.44, , 55.36,
1989-01-27 , 46.12, , 56.55,
1989-01-20 , 48.19, , 57.38,
1989-01-13 , 47.71, , 56.31,
1989-01-06 , 49.31, , 52.86,
1988-12-30 , 48.35, , 51.19,
1988-12-23 , 48.19, , 47.38,
1988-12-16 , 49.15, , 44.40,
1988-12-09 , 45.80, , 44.17,
1988-12-02 , 45.16, , 44.29,
1988-11-25 , 44.04, , 42.26,
1988-11-18 , 37.82, , 40.36,
1988-11-11 , 39.42, , 39.52,
1988-11-04 , 39.74, , 38.69,
1988-10-28 , 38.46, , 36.07,
1988-10-21 , 38.46, , 33.57,
1988-10-14 , 36.86, , 32.50,
1988-10-07 , 33.03, , 31.86,
1988-09-30 , 35.27, , 36.07,
1988-09-23 , 37.82, , 37.38,
1988-09-16 , 38.78, , 37.98,
1988-09-09 , 38.94, , 38.21,
1988-09-02 , 40.21, , 39.05,
1988-08-26 , 40.53, , 39.88,
1988-08-19 , 41.65, , 40.12,
1988-08-12 , 41.81, , 40.71,
1988-08-05 , 41.33, , 40.12,
1988-07-29 , 43.88, , 40.00,
1988-07-22 , 43.41, , 39.64,
1988-07-15 , 40.69, , 38.69,
1988-07-08 , 42.29, , 41.67,
1988-07-01 , 41.01, , 41.79,
1988-06-24 , 42.77, , 41.90,
1988-06-17 , 43.57, , 44.17,
1988-06-10 , 44.20, , 47.26,
1988-06-03 , 45.96, , 50.36,
1988-05-27 , 45.48, , 50.36,
1988-05-20 , 46.28, , 50.71,
1988-05-13 , 46.44, , 50.36,
1988-05-06 , 45.96, , 49.64,
1988-04-29 , 49.15, , 51.79,
1988-04-22 , 50.11, , 51.43,
1988-04-15 , 49.95, , 51.55,
1988-04-08 , 45.80, , 49.29,
1988-04-01 , 45.00, , 49.17,
1988-03-25 , 44.68, , 48.10,
1988-03-18 , 42.93, , 47.38,
1988-03-11 , 42.13, , 47.02,
1988-03-04 , 40.21, , 46.43,
1988-02-26 , 41.01, , 48.10,
1988-02-19 , 42.29, , 46.67,
1988-02-12 , 43.57, , 47.98,
1988-02-05 , 44.20, , 48.81,
1988-01-29 , 44.52, , 48.69,
1988-01-22 , 46.12, , 47.26,
1988-01-15 , 46.44, , 46.79,
1988-01-08 , 49.15, , 47.26,
1988-01-01 , 47.56, , 43.45,
1987-12-25 , 48.51, , 43.93,
1987-12-18 , 46.92, , 44.29,
1987-12-11 , 51.07, , 47.98,
1987-12-04 , 52.34, , 48.33,
1987-11-27 , 51.54, , 47.98,
1987-11-20 , 50.27, , 47.86,
1987-11-13 , 52.02, , 50.36,
1987-11-06 , 52.02, , 50.71,
1987-10-30 , 53.46, , 51.79,
1987-10-23 , 53.78, , 51.55,
1987-10-16 , 53.62, , 51.43,
1987-10-09 , 52.98, , 53.57,
1987-10-02 , 52.18, , 54.29,
1987-09-25 , 50.11, , 54.05,
1987-09-18 , 49.15, , 54.17,
1987-09-11 , 49.31, , 52.74,
1987-09-04 , 50.27, , 52.50,
1987-08-28 , 50.91, , 50.60,
1987-08-21 , 49.79, , 48.69,
1987-08-14 , 51.86, , 49.40,
1987-08-07 , 53.14, , 51.19,
1987-07-31 , 53.30, , 50.83,
1987-07-24 , 52.18, , 52.14,
1987-07-17 , 54.90, , 51.31,
1987-07-10 , 53.62, , 52.02,
1987-07-03 , 50.91, , 51.31,
1987-06-26 , 49.79, , 50.83,
1987-06-19 , 49.95, , 50.95,
1987-06-12 , 49.31, , 50.83,
1987-06-05 , 49.63, , 50.36,
1987-05-29 , 47.56, , na,
1987-05-22 , 49.31, , na,
1987-05-15 , 50.11, , na,
1987-05-08 , 49.95, , na,
1987-05-01 , 47.40, , na,
1987-04-24 , 47.87, , na,
1987-04-17 , 46.44, , na,
1987-04-10 , 47.08, , na,
1987-04-03 , 48.19, , na,
1987-03-27 , 47.24, , na,
1987-03-20 , 47.71, , na,
1987-03-13 , 46.92, , na,
1987-03-06 , 46.12, , na,
1987-02-27 , 41.49, , na,
1987-02-20 , 45.48, , na,
1987-02-13 , 46.28, , na,
1987-02-06 , 48.99, , na,
1987-01-30 , 51.39, , na,
1987-01-23 , 51.70, , na,
1987-01-16 , 56.49, , na,
1987-01-09 , 53.14, , na,
1987-01-02 , 49.63, , na,
1986-12-26 , 44.84, , na,
1986-12-19 , 42.93, , na,
1986-12-12 , 39.26, , na,
1986-12-05 , 38.46, , na,
1986-11-28 , 38.78, , na,
1986-11-21 , 39.10, , na,
1986-11-14 , 40.21, , na,
1986-11-07 , 40.21, , na,
1986-10-31 , 37.34, , na,
1986-10-24 , 36.86, , na,
1986-10-17 , 37.02, , na,
1986-10-10 , 37.50, , na,
1986-10-03 , 38.14, , na,
1986-09-26 , 36.54, , na,
1986-09-19 , 37.66, , na,
1986-09-12 , 39.26, , na,
1986-09-05 , 43.25, , na,
1986-08-29 , 41.49, , na,
1986-08-22 , 40.53, , na,
1986-08-15 , 39.42, , na,
1986-08-08 , 38.62, , na,
1986-08-01 , 29.84, , na,
1986-07-25 , 31.28, , na,
1986-07-18 , 30.64, , na,
1986-07-11 , 27.77, , na,
1986-07-04 , 29.68, , na,
1986-06-27 , 35.75, , na,
1986-06-20 , 36.54, , na,
1986-06-13 , 37.98, , na,
1986-06-06 , 38.30, , na,