, Mont Belvieu, TX Propa ,
                    , ne Spot Price FOB      ,
                    , Dollars per Gallon     ,
                    ,  Jul.1992 to Apr.8.2013,
                    ,     Dollars per Gallon ,
2013-04-12          ,            0.924,       
2013-04-05          ,            0.909,       
2013-03-29          ,            0.954,       
2013-03-22          ,            0.925,       
2013-03-15          ,            0.903,       
2013-03-08          ,            0.863,       
2013-03-01          ,            0.848,       
2013-02-22          ,            0.863,       
2013-02-15          ,            0.866,       
2013-02-08          ,            0.839,       
2013-02-01          ,            0.878,       
2013-01-25          ,            0.858,       
2013-01-18          ,            0.833,       
2013-01-11          ,            0.808,       
2013-01-04          ,            0.840,       
2012-12-28          ,            0.889,       
2012-12-21          ,            0.839,       
2012-12-14          ,            0.762,       
2012-12-07          ,            0.736,       
2012-11-30          ,            0.838,       
2012-11-23          ,            0.855,       
2012-11-16          ,            0.877,       
2012-11-09          ,            0.911,       
2012-11-02          ,            0.971,       
2012-10-26          ,            0.995,       
2012-10-19          ,            0.970,       
2012-10-12          ,            0.941,       
2012-10-05          ,            0.960,       
2012-09-28          ,            0.918,       
2012-09-21          ,            0.883,       
2012-09-14          ,            0.918,       
2012-09-07          ,            0.940,       
2012-08-31          ,            0.905,       
2012-08-24          ,            0.813,       
2012-08-17          ,            0.926,       
2012-08-10          ,            0.943,       
2012-08-03          ,            0.903,       
2012-07-27          ,            0.896,       
2012-07-20          ,            0.943,       
2012-07-13          ,            0.863,       
2012-07-06          ,            0.815,       
2012-06-29          ,            0.821,       
2012-06-22          ,            0.815,       
2012-06-15          ,            0.803,       
2012-06-08          ,            0.771,       
2012-06-01          ,            0.714,       
2012-05-25          ,            0.828,       
2012-05-18          ,            0.930,       
2012-05-11          ,            1.028,       
2012-05-04          ,            1.020,       
2012-04-27          ,            1.169,       
2012-04-20          ,            1.193,       
2012-04-13          ,            1.209,       
2012-04-06          ,            1.209,       
2012-03-30          ,            1.239,       
2012-03-23          ,            1.284,       
2012-03-16          ,            1.265,       
2012-03-09          ,            1.328,       
2012-03-02          ,            1.221,       
2012-02-24          ,            1.248,       
2012-02-17          ,            1.176,       
2012-02-10          ,            1.195,       
2012-02-03          ,            1.255,       
2012-01-27          ,            1.294,       
2012-01-20          ,            1.285,       
2012-01-13          ,            1.285,       
2012-01-06          ,            1.324,       
2011-12-30          ,            1.395,       
2011-12-23          ,            1.366,       
2011-12-16          ,            1.339,       
2011-12-09          ,            1.438,       
2011-12-02          ,            1.441,       
2011-11-25          ,            1.453,       
2011-11-18          ,            1.460,       
2011-11-11          ,            1.499,       
2011-11-04          ,            1.440,       
2011-10-28          ,            1.478,       
2011-10-21          ,            1.480,       
2011-10-14          ,            1.535,       
2011-10-07          ,            1.438,       
2011-09-30          ,            1.510,       
2011-09-23          ,            1.498,       
2011-09-16          ,            1.613,       
2011-09-09          ,            1.583,       
2011-09-02          ,            1.566,       
2011-08-26          ,            1.538,       
2011-08-19          ,            1.534,       
2011-08-12          ,            1.525,       
2011-08-05          ,            1.520,       
2011-07-29          ,            1.558,       
2011-07-22          ,            1.531,       
2011-07-15          ,            1.531,       
2011-07-08          ,            1.529,       
2011-07-01          ,            1.495,       
2011-06-24          ,            1.496,       
2011-06-17          ,            1.529,       
2011-06-10          ,            1.550,       
2011-06-03          ,            1.524,       
2011-05-27          ,            1.496,       
2011-05-20          ,            1.505,       
2011-05-13          ,            1.549,       
2011-05-06          ,            1.471,       
2011-04-29          ,            1.595,       
2011-04-22          ,            1.494,       
2011-04-15          ,            1.436,       
2011-04-08          ,            1.440,       
2011-04-01          ,            1.383,       
2011-03-25          ,            1.360,       
2011-03-18          ,            1.500,       
2011-03-11          ,            1.354,       
2011-03-04          ,            1.379,       
2011-02-25          ,            1.535,       
2011-02-18          ,            1.361,       
2011-02-11          ,            1.311,       
2011-02-04          ,            1.323,       
2011-01-28          ,            1.335,       
2011-01-21          ,            1.364,       
2011-01-14          ,            1.358,       
2011-01-07          ,            1.328,       
2010-12-31          ,            1.329,       
2010-12-24          ,            1.338,       
2010-12-17          ,            1.311,       
2010-12-10          ,            1.263,       
2010-12-03          ,            1.249,       
2010-11-26          ,            1.260,       
2010-11-19          ,            1.214,       
2010-11-12          ,            1.258,       
2010-11-05          ,            1.281,       
2010-10-29          ,            1.238,       
2010-10-22          ,            1.220,       
2010-10-15          ,            1.208,       
2010-10-08          ,            1.258,       
2010-10-01          ,            1.248,       
2010-09-24          ,            1.160,       
2010-09-17          ,            1.131,       
2010-09-10          ,            1.113,       
2010-09-03          ,            1.085,       
2010-08-27          ,            1.090,       
2010-08-20          ,            1.048,       
2010-08-13          ,            1.039,       
2010-08-06          ,            1.111,       
2010-07-30          ,            1.083,       
2010-07-23          ,            1.045,       
2010-07-16          ,            0.990,       
2010-07-09          ,            0.975,       
2010-07-02          ,            0.970,       
2010-06-25          ,            1.023,       
2010-06-18          ,            1.018,       
2010-06-11          ,            1.047,       
2010-06-04          ,            1.063,       
2010-05-28          ,            1.086,       
2010-05-21          ,            1.009,       
2010-05-14          ,            1.116,       
2010-05-07          ,            1.085,       
2010-04-30          ,            1.137,       
2010-04-23          ,            1.138,       
2010-04-16          ,            1.129,       
2010-04-09          ,            1.146,       
2010-04-02          ,            1.130,       
2010-03-26          ,            1.083,       
2010-03-19          ,            1.130,       
2010-03-12          ,            1.088,       
2010-03-05          ,            1.197,       
2010-02-26          ,            1.215,       
2010-02-19          ,            1.244,       
2010-02-12          ,            1.225,       
2010-02-05          ,            1.330,       
2010-01-29          ,            1.315,       
2010-01-22          ,            1.274,       
2010-01-15          ,            1.215,       
2010-01-08          ,            1.400,       
2010-01-01          ,            1.316,       
2009-12-25          ,            1.265,       
2009-12-18          ,            1.181,       
2009-12-11          ,            1.115,       
2009-12-04          ,            1.155,       
2009-11-27          ,            1.108,       
2009-11-20          ,            1.075,       
2009-11-13          ,            1.033,       
2009-11-06          ,            1.059,       
2009-10-30          ,            1.065,       
2009-10-23          ,            1.091,       
2009-10-16          ,            1.012,       
2009-10-09          ,            0.928,       
2009-10-02          ,            0.943,       
2009-09-25          ,            0.835,       
2009-09-18          ,            0.986,       
2009-09-11          ,            0.953,       
2009-09-04          ,            0.936,       
2009-08-28          ,            0.960,       
2009-08-21          ,            0.940,       
2009-08-14          ,            0.904,       
2009-08-07          ,            0.881,       
2009-07-31          ,            0.815,       
2009-07-24          ,            0.810,       
2009-07-17          ,            0.760,       
2009-07-10          ,            0.688,       
2009-07-03          ,            0.769,       
2009-06-26          ,            0.820,       
2009-06-19          ,            0.854,       
2009-06-12          ,            0.895,       
2009-06-05          ,            0.844,       
2009-05-29          ,            0.775,       
2009-05-22          ,            0.721,       
2009-05-15          ,            0.676,       
2009-05-08          ,            0.693,       
2009-05-01          ,            0.641,       
2009-04-24          ,            0.640,       
2009-04-17          ,            0.641,       
2009-04-10          ,            0.656,       
2009-04-03          ,            0.653,       
2009-03-27          ,            0.685,       
2009-03-20          ,            0.724,       
2009-03-13          ,            0.633,       
2009-03-06          ,            0.611,       
2009-02-27          ,            0.655,       
2009-02-20          ,            0.611,       
2009-02-13          ,            0.673,       
2009-02-06          ,            0.654,       
2009-01-30          ,            0.730,       
2009-01-23          ,            0.705,       
2009-01-16          ,            0.733,       
2009-01-09          ,            0.730,       
2009-01-02          ,            0.664,       
2008-12-26          ,            0.583,       
2008-12-19          ,            0.643,       
2008-12-12          ,            0.603,       
2008-12-05          ,            0.533,       
2008-11-28          ,            0.712,       
2008-11-21          ,            0.674,       
2008-11-14          ,            0.720,       
2008-11-07          ,            0.765,       
2008-10-31          ,            0.933,       
2008-10-24          ,            0.940,       
2008-10-17          ,            0.903,       
2008-10-10          ,            0.953,       
2008-10-03          ,            1.371,       
2008-09-26          ,            1.515,       
2008-09-19          ,            1.480,       
2008-09-12          ,            1.565,       
2008-09-05          ,            1.605,       
2008-08-29          ,            1.678,       
2008-08-22          ,            1.643,       
2008-08-15          ,            1.570,       
2008-08-08          ,            1.640,       
2008-08-01          ,            1.769,       
2008-07-25          ,            1.743,       
2008-07-18          ,            1.875,       
2008-07-11          ,            1.980,       
2008-07-04          ,            1.938,       
2008-06-27          ,            1.889,       
2008-06-20          ,            1.863,       
2008-06-13          ,            1.821,       
2008-06-06          ,            1.783,       
2008-05-30          ,            1.690,       
2008-05-23          ,            1.735,       
2008-05-16          ,            1.727,       
2008-05-09          ,            1.745,       
2008-05-02          ,            1.611,       
2008-04-25          ,            1.678,       
2008-04-18          ,            1.667,       
2008-04-11          ,            1.546,       
2008-04-04          ,            1.503,       
2008-03-28          ,            1.486,       
2008-03-21          ,            1.455,       
2008-03-14          ,            1.494,       
2008-03-07          ,            1.454,       
2008-02-29          ,            1.488,       
2008-02-22          ,            1.485,       
2008-02-15          ,            1.391,       
2008-02-08          ,            1.354,       
2008-02-01          ,            1.445,       
2008-01-25          ,            1.490,       
2008-01-18          ,            1.474,       
2008-01-11          ,            1.476,       
2008-01-04          ,            1.571,       
2007-12-28          ,            1.598,       
2007-12-21          ,            1.535,       
2007-12-14          ,            1.521,       
2007-12-07          ,            1.493,       
2007-11-30          ,            1.493,       
2007-11-23          ,            1.570,       
2007-11-16          ,            1.540,       
2007-11-09          ,            1.592,       
2007-11-02          ,            1.595,       
2007-10-26          ,            1.521,       
2007-10-19          ,            1.461,       
2007-10-12          ,            1.419,       
2007-10-05          ,            1.377,       
2007-09-28          ,            1.333,       
2007-09-21          ,            1.334,       
2007-09-14          ,            1.277,       
2007-09-07          ,            1.266,       
2007-08-31          ,            1.234,       
2007-08-24          ,            1.184,       
2007-08-17          ,            1.183,       
2007-08-10          ,            1.158,       
2007-08-03          ,            1.208,       
2007-07-27          ,            1.218,       
2007-07-20          ,            1.203,       
2007-07-13          ,            1.193,       
2007-07-06          ,            1.167,       
2007-06-29          ,            1.151,       
2007-06-22          ,            1.153,       
2007-06-15          ,            1.154,       
2007-06-08          ,            1.115,       
2007-06-01          ,            1.133,       
2007-05-25          ,            1.174,       
2007-05-18          ,            1.166,       
2007-05-11          ,            1.144,       
2007-05-04          ,            1.128,       
2007-04-27          ,            1.157,       
2007-04-20          ,            1.123,       
2007-04-13          ,            1.112,       
2007-04-06          ,            1.066,       
2007-03-30          ,            1.095,       
2007-03-23          ,            1.039,       
2007-03-16          ,            1.049,       
2007-03-09          ,            1.039,       
2007-03-02          ,            0.983,       
2007-02-23          ,            0.984,       
2007-02-16          ,            0.953,       
2007-02-09          ,            1.012,       
2007-02-02          ,            0.975,       
2007-01-26          ,            0.938,       
2007-01-19          ,            0.884,       
2007-01-12          ,            0.869,       
2007-01-05          ,            0.870,       
2006-12-29          ,            0.913,       
2006-12-22          ,            0.958,       
2006-12-15          ,            0.963,       
2006-12-08          ,            0.998,       
2006-12-01          ,            1.030,       
2006-11-24          ,            0.960,       
2006-11-17          ,            0.955,       
2006-11-10          ,            0.960,       
2006-11-03          ,            0.910,       
2006-10-27          ,            0.941,       
2006-10-20          ,            0.916,       
2006-10-13          ,            0.945,       
2006-10-06          ,            0.949,       
2006-09-29          ,            0.953,       
2006-09-22          ,            0.945,       
2006-09-15          ,            1.003,       
2006-09-08          ,            1.079,       
2006-09-01          ,            1.121,       
2006-08-25          ,            1.142,       
2006-08-18          ,            1.124,       
2006-08-11          ,            1.160,       
2006-08-04          ,            1.150,       
2006-07-28          ,            1.140,       
2006-07-21          ,            1.170,       
2006-07-14          ,            1.186,       
2006-07-07          ,            1.155,       
2006-06-30          ,            1.163,       
2006-06-23          ,            1.106,       
2006-06-16          ,            1.093,       
2006-06-09          ,            1.090,       
2006-06-02          ,            1.063,       
2006-05-26          ,            1.051,       
2006-05-19          ,            1.023,       
2006-05-12          ,            1.049,       
2006-05-05          ,            1.040,       
2006-04-28          ,            1.036,       
2006-04-21          ,            1.035,       
2006-04-14          ,            1.028,       
2006-04-07          ,            0.968,       
2006-03-31          ,            0.968,       
2006-03-24          ,            0.954,       
2006-03-17          ,            0.936,       
2006-03-10          ,            0.879,       
2006-03-03          ,            0.901,       
2006-02-24          ,            0.936,       
2006-02-17          ,            0.916,       
2006-02-10          ,            0.914,       
2006-02-03          ,            0.965,       
2006-01-27          ,            0.946,       
2006-01-20          ,            1.033,       
2006-01-13          ,            0.974,       
2006-01-06          ,            0.993,       
2005-12-30          ,            1.030,       
2005-12-23          ,            1.052,       
2005-12-16          ,            1.068,       
2005-12-09          ,            1.067,       
2005-12-02          ,            0.996,       
2005-11-25          ,            0.996,       
2005-11-18          ,            0.973,       
2005-11-11          ,            0.960,       
2005-11-04          ,            1.046,       
2005-10-28          ,            1.105,       
2005-10-21          ,            1.125,       
2005-10-14          ,            1.145,       
2005-10-07          ,            1.139,       
2005-09-30          ,            1.166,       
2005-09-23          ,            1.165,       
2005-09-16          ,            1.090,       
2005-09-09          ,            1.089,       
2005-09-02          ,            1.115,       
2005-08-26          ,            0.966,       
2005-08-19          ,            0.955,       
2005-08-12          ,            0.958,       
2005-08-05          ,            0.888,       
2005-07-29          ,            0.868,       
2005-07-22          ,            0.842,       
2005-07-15          ,            0.833,       
2005-07-08          ,            0.864,       
2005-07-01          ,            0.829,       
2005-06-24          ,            0.851,       
2005-06-17          ,            0.827,       
2005-06-10          ,            0.798,       
2005-06-03          ,            0.819,       
2005-05-27          ,            0.792,       
2005-05-20          ,            0.778,       
2005-05-13          ,            0.793,       
2005-05-06          ,            0.822,       
2005-04-29          ,            0.813,       
2005-04-22          ,            0.868,       
2005-04-15          ,            0.825,       
2005-04-08          ,            0.846,       
2005-04-01          ,            0.919,       
2005-03-25          ,            0.908,       
2005-03-18          ,            0.958,       
2005-03-11          ,            0.876,       
2005-03-04          ,            0.821,       
2005-02-25          ,            0.793,       
2005-02-18          ,            0.766,       
2005-02-11          ,            0.751,       
2005-02-04          ,            0.728,       
2005-01-28          ,            0.733,       
2005-01-21          ,            0.747,       
2005-01-14          ,            0.758,       
2005-01-07          ,            0.720,       
2004-12-31          ,            0.749,       
2004-12-24          ,            0.793,       
2004-12-17          ,            0.798,       
2004-12-10          ,            0.745,       
2004-12-03          ,            0.775,       
2004-11-26          ,            0.873,       
2004-11-19          ,            0.851,       
2004-11-12          ,            0.849,       
2004-11-05          ,            0.884,       
2004-10-29          ,            0.905,       
2004-10-22          ,            0.969,       
2004-10-15          ,            0.919,       
2004-10-08          ,            0.894,       
2004-10-01          ,            0.837,       
2004-09-24          ,            0.825,       
2004-09-17          ,            0.785,       
2004-09-10          ,            0.773,       
2004-09-03          ,            0.794,       
2004-08-27          ,            0.783,       
2004-08-20          ,            0.870,       
2004-08-13          ,            0.878,       
2004-08-06          ,            0.840,       
2004-07-30          ,            0.811,       
2004-07-23          ,            0.763,       
2004-07-16          ,            0.747,       
2004-07-09          ,            0.718,       
2004-07-02          ,            0.694,       
2004-06-25          ,            0.673,       
2004-06-18          ,            0.683,       
2004-06-11          ,            0.666,       
2004-06-04          ,            0.669,       
2004-05-28          ,            0.674,       
2004-05-21          ,            0.680,       
2004-05-14          ,            0.691,       
2004-05-07          ,            0.660,       
2004-04-30          ,            0.636,       
2004-04-23          ,            0.614,       
2004-04-16          ,            0.609,       
2004-04-09          ,            0.603,       
2004-04-02          ,            0.568,       
2004-03-26          ,            0.573,       
2004-03-19          ,            0.595,       
2004-03-12          ,            0.583,       
2004-03-05          ,            0.592,       
2004-02-27          ,            0.920,       
2004-02-20          ,            0.713,       
2004-02-13          ,            0.701,       
2004-02-06          ,            0.626,       
2004-01-30          ,            0.702,       
2004-01-23          ,            0.770,       
2004-01-16          ,            0.734,       
2004-01-09          ,            0.801,       
2004-01-02          ,            0.659,       
2003-12-26          ,            0.645,       
2003-12-19          ,            0.665,       
2003-12-12          ,            0.651,       
2003-12-05          ,            0.593,       
2003-11-28          ,            0.548,       
2003-11-21          ,            0.554,       
2003-11-14          ,            0.558,       
2003-11-07          ,            0.549,       
2003-10-31          ,            0.536,       
2003-10-24          ,            0.556,       
2003-10-17          ,            0.558,       
2003-10-10          ,            0.583,       
2003-10-03          ,            0.533,       
2003-09-26          ,            0.508,       
2003-09-19          ,            0.503,       
2003-09-12          ,            0.528,       
2003-09-05          ,            0.533,       
2003-08-29          ,            0.547,       
2003-08-22          ,            0.559,       
2003-08-15          ,            0.548,       
2003-08-08          ,            0.553,       
2003-08-01          ,            0.533,       
2003-07-25          ,            0.522,       
2003-07-18          ,            0.529,       
2003-07-11          ,            0.543,       
2003-07-04          ,            0.539,       
2003-06-27          ,            0.534,       
2003-06-20          ,            0.543,       
2003-06-13          ,            0.551,       
2003-06-06          ,            0.590,       
2003-05-30          ,            0.560,       
2003-05-23          ,            0.559,       
2003-05-16          ,            0.560,       
2003-05-09          ,            0.543,       
2003-05-02          ,            0.485,       
2003-04-25          ,            0.523,       
2003-04-18          ,            0.519,       
2003-04-11          ,            0.495,       
2003-04-04          ,            0.479,       
2003-03-28          ,            0.526,       
2003-03-21          ,            0.553,       
2003-03-14          ,            0.601,       
2003-03-07          ,            0.704,       
2003-02-28          ,            1.275,       
2003-02-21          ,            0.720,       
2003-02-14          ,            0.647,       
2003-02-07          ,            0.743,       
2003-01-31          ,            0.724,       
2003-01-24          ,            0.614,       
2003-01-17          ,            0.603,       
2003-01-10          ,            0.555,       
2003-01-03          ,            0.573,       
2002-12-27          ,            0.559,       
2002-12-20          ,            0.542,       
2002-12-13          ,            0.521,       
2002-12-06          ,            0.493,       
2002-11-29          ,            0.483,       
2002-11-22          ,            0.483,       
2002-11-15          ,            0.464,       
2002-11-08          ,            0.463,       
2002-11-01          ,            0.484,       
2002-10-25          ,            0.479,       
2002-10-18          ,            0.488,       
2002-10-11          ,            0.473,       
2002-10-04          ,            0.476,       
2002-09-27          ,            0.478,       
2002-09-20          ,            0.479,       
2002-09-13          ,            0.474,       
2002-09-06          ,            0.468,       
2002-08-30          ,            0.452,       
2002-08-23          ,            0.434,       
2002-08-16          ,            0.415,       
2002-08-09          ,            0.392,       
2002-08-02          ,            0.383,       
2002-07-26          ,            0.374,       
2002-07-19          ,            0.371,       
2002-07-12          ,            0.372,       
2002-07-05          ,            0.370,       
2002-06-28          ,            0.376,       
2002-06-21          ,            0.374,       
2002-06-14          ,            0.378,       
2002-06-07          ,            0.371,       
2002-05-31          ,            0.381,       
2002-05-24          ,            0.396,       
2002-05-17          ,            0.411,       
2002-05-10          ,            0.414,       
2002-05-03          ,            0.411,       
2002-04-26          ,            0.407,       
2002-04-19          ,            0.404,       
2002-04-12          ,            0.381,       
2002-04-05          ,            0.430,       
2002-03-29          ,            0.406,       
2002-03-22          ,            0.397,       
2002-03-15          ,            0.383,       
2002-03-08          ,            0.371,       
2002-03-01          ,            0.345,       
2002-02-22          ,            0.318,       
2002-02-15          ,            0.317,       
2002-02-08          ,            0.310,       
2002-02-01          ,            0.293,       
2002-01-25          ,            0.289,       
2002-01-18          ,            0.286,       
2002-01-11          ,            0.289,       
2002-01-04          ,            0.304,       
2001-12-28          ,            0.335,       
2001-12-21          ,            0.318,       
2001-12-14          ,            0.296,       
2001-12-07          ,            0.268,       
2001-11-30          ,            0.288,       
2001-11-23          ,            0.314,       
2001-11-16          ,            0.312,       
2001-11-09          ,            0.364,       
2001-11-02          ,            0.366,       
2001-10-26          ,            0.396,       
2001-10-19          ,            0.394,       
2001-10-12          ,            0.403,       
2001-10-05          ,            0.393,       
2001-09-28          ,            0.399,       
2001-09-21          ,            0.423,       
2001-09-14          ,            0.471,       
2001-09-07          ,            0.419,       
2001-08-31          ,            0.408,       
2001-08-24          ,            0.411,       
2001-08-17          ,            0.415,       
2001-08-10          ,            0.416,       
2001-08-03          ,            0.420,       
2001-07-27          ,            0.416,       
2001-07-20          ,            0.391,       
2001-07-13          ,            0.388,       
2001-07-06          ,            0.378,       
2001-06-29          ,            0.371,       
2001-06-22          ,            0.413,       
2001-06-15          ,            0.426,       
2001-06-08          ,            0.448,       
2001-06-01          ,            0.492,       
2001-05-25          ,            0.503,       
2001-05-18          ,            0.516,       
2001-05-11          ,            0.510,       
2001-05-04          ,            0.524,       
2001-04-27          ,            0.540,       
2001-04-20          ,            0.545,       
2001-04-13          ,            0.565,       
2001-04-06          ,            0.546,       
2001-03-30          ,            0.579,       
2001-03-23          ,            0.550,       
2001-03-16          ,            0.550,       
2001-03-09          ,            0.553,       
2001-03-02          ,            0.570,       
2001-02-23          ,            0.558,       
2001-02-16          ,            0.595,       
2001-02-09          ,            0.620,       
2001-02-02          ,            0.628,       
2001-01-26          ,            0.680,       
2001-01-19          ,            0.778,       
2001-01-12          ,            0.833,       
2001-01-05          ,            0.823,       
2000-12-29          ,            0.900,       
2000-12-22          ,            0.893,       
2000-12-15          ,            0.733,       
2000-12-08          ,            0.704,       
2000-12-01          ,            0.634,       
2000-11-24          ,            0.630,       
2000-11-17          ,            0.618,       
2000-11-10          ,            0.595,       
2000-11-03          ,            0.576,       
2000-10-27          ,            0.605,       
2000-10-20          ,            0.605,       
2000-10-13          ,            0.655,       
2000-10-06          ,            0.614,       
2000-09-29          ,            0.623,       
2000-09-22          ,            0.635,       
2000-09-15          ,            0.649,       
2000-09-08          ,            0.654,       
2000-09-01          ,            0.651,       
2000-08-25          ,            0.608,       
2000-08-18          ,            0.598,       
2000-08-11          ,            0.550,       
2000-08-04          ,            0.550,       
2000-07-28          ,            0.549,       
2000-07-21          ,            0.548,       
2000-07-14          ,            0.556,       
2000-07-07          ,            0.550,       
2000-06-30          ,            0.573,       
2000-06-23          ,            0.555,       
2000-06-16          ,            0.548,       
2000-06-09          ,            0.550,       
2000-06-02          ,            0.578,       
2000-05-26          ,            0.558,       
2000-05-19          ,            0.550,       
2000-05-12          ,            0.525,       
2000-05-05          ,            0.469,       
2000-04-28          ,            0.465,       
2000-04-21          ,            0.480,       
2000-04-14          ,            0.483,       
2000-04-07          ,            0.463,       
2000-03-31          ,            0.499,       
2000-03-24          ,            0.485,       
2000-03-17          ,            0.498,       
2000-03-10          ,            0.540,       
2000-03-03          ,            0.555,       
2000-02-25          ,            0.539,       
2000-02-18          ,            0.573,       
2000-02-11          ,            0.633,       
2000-02-04          ,            0.670,       
2000-01-28          ,            0.703,       
2000-01-21          ,            0.650,       
2000-01-14          ,            0.501,       
2000-01-07          ,            0.468,       
1999-12-31          ,            0.458,       
1999-12-24          ,            0.438,       
1999-12-17          ,            0.435,       
1999-12-10          ,            0.405,       
1999-12-03          ,            0.424,       
1999-11-26          ,            0.450,       
1999-11-19          ,            0.450,       
1999-11-12          ,            0.431,       
1999-11-05          ,            0.430,       
1999-10-29          ,            0.428,       
1999-10-22          ,            0.468,       
1999-10-15          ,            0.455,       
1999-10-08          ,            0.435,       
1999-10-01          ,            0.449,       
1999-09-24          ,            0.443,       
1999-09-17          ,            0.445,       
1999-09-10          ,            0.425,       
1999-09-03          ,            0.405,       
1999-08-27          ,            0.401,       
1999-08-20          ,            0.409,       
1999-08-13          ,            0.423,       
1999-08-06          ,            0.398,       
1999-07-30          ,            0.390,       
1999-07-23          ,            0.384,       
1999-07-16          ,            0.383,       
1999-07-09          ,            0.361,       
1999-07-02          ,            0.351,       
1999-06-25          ,            0.325,       
1999-06-18          ,            0.315,       
1999-06-11          ,            0.305,       
1999-06-04          ,            0.291,       
1999-05-28          ,            0.285,       
1999-05-21          ,            0.285,       
1999-05-14          ,            0.284,       
1999-05-07          ,            0.284,       
1999-04-30          ,            0.295,       
1999-04-23          ,            0.303,       
1999-04-16          ,            0.290,       
1999-04-09          ,            0.265,       
1999-04-02          ,            0.255,       
1999-03-26          ,            0.255,       
1999-03-19          ,            0.244,       
1999-03-12          ,            0.246,       
1999-03-05          ,            0.226,       
1999-02-26          ,            0.226,       
1999-02-19          ,            0.221,       
1999-02-12          ,            0.230,       
1999-02-05          ,            0.223,       
1999-01-29          ,            0.229,       
1999-01-22          ,            0.219,       
1999-01-15          ,            0.215,       
1999-01-08          ,            0.214,       
1999-01-01          ,            0.205,       
1998-12-25          ,            0.210,       
1998-12-18          ,            0.211,       
1998-12-11          ,            0.206,       
1998-12-04          ,            0.209,       
1998-11-27          ,            0.226,       
1998-11-20          ,            0.241,       
1998-11-13          ,            0.261,       
1998-11-06          ,            0.256,       
1998-10-30          ,            0.256,       
1998-10-23          ,            0.259,       
1998-10-16          ,            0.259,       
1998-10-09          ,            0.254,       
1998-10-02          ,            0.255,       
1998-09-25          ,            0.260,       
1998-09-18          ,            0.269,       
1998-09-11          ,            0.241,       
1998-09-04          ,            0.236,       
1998-08-28          ,            0.236,       
1998-08-21          ,            0.243,       
1998-08-14          ,            0.239,       
1998-08-07          ,            0.245,       
1998-07-31          ,            0.246,       
1998-07-24          ,            0.249,       
1998-07-17          ,            0.246,       
1998-07-10          ,            0.241,       
1998-07-03          ,            0.249,       
1998-06-26          ,            0.240,       
1998-06-19          ,            0.239,       
1998-06-12          ,            0.234,       
1998-06-05          ,            0.259,       
1998-05-29          ,            0.259,       
1998-05-22          ,            0.266,       
1998-05-15          ,            0.276,       
1998-05-08          ,            0.279,       
1998-05-01          ,            0.293,       
1998-04-24          ,            0.293,       
1998-04-17          ,            0.295,       
1998-04-10          ,            0.296,       
1998-04-03          ,            0.284,       
1998-03-27          ,            0.298,       
1998-03-20          ,            0.266,       
1998-03-13          ,            0.259,       
1998-03-06          ,            0.269,       
1998-02-27          ,            0.286,       
1998-02-20          ,            0.300,       
1998-02-13          ,            0.299,       
1998-02-06          ,            0.309,       
1998-01-30          ,            0.305,       
1998-01-23          ,            0.286,       
1998-01-16          ,            0.281,       
1998-01-09          ,            0.314,       
1998-01-02          ,            0.328,       
1997-12-26          ,            0.349,       
1997-12-19          ,            0.349,       
1997-12-12          ,            0.341,       
1997-12-05          ,            0.324,       
1997-11-28          ,            0.329,       
1997-11-21          ,            0.349,       
1997-11-14          ,            0.368,       
1997-11-07          ,            0.368,       
1997-10-31          ,            0.388,       
1997-10-24          ,            0.396,       
1997-10-17          ,            0.394,       
1997-10-10          ,            0.390,       
1997-10-03          ,            0.425,       
1997-09-26          ,            0.403,       
1997-09-19          ,            0.384,       
1997-09-12          ,            0.384,       
1997-09-05          ,            0.384,       
1997-08-29          ,            0.374,       
1997-08-22          ,            0.378,       
1997-08-15          ,            0.368,       
1997-08-08          ,            0.364,       
1997-08-01          ,            0.356,       
1997-07-25          ,            0.349,       
1997-07-18          ,            0.348,       
1997-07-11          ,            0.346,       
1997-07-04          ,            0.348,       
1997-06-27          ,            0.344,       
1997-06-20          ,            0.339,       
1997-06-13          ,            0.341,       
1997-06-06          ,            0.349,       
1997-05-30          ,            0.351,       
1997-05-23          ,            0.366,       
1997-05-16          ,            0.359,       
1997-05-09          ,            0.349,       
1997-05-02          ,            0.350,       
1997-04-25          ,            0.356,       
1997-04-18          ,            0.349,       
1997-04-11          ,            0.343,       
1997-04-04          ,            0.351,       
1997-03-28          ,            0.371,       
1997-03-21          ,            0.381,       
1997-03-14          ,            0.389,       
1997-03-07          ,            0.396,       
1997-02-28          ,            0.404,       
1997-02-21          ,            0.391,       
1997-02-14          ,            0.381,       
1997-02-07          ,            0.376,       
1997-01-31          ,            0.401,       
1997-01-24          ,            0.414,       
1997-01-17          ,            0.466,       
1997-01-10          ,            0.526,       
1997-01-03          ,            0.518,       
1996-12-27          ,            0.529,       
1996-12-20          ,            0.635,       
1996-12-13          ,            0.614,       
1996-12-06          ,            0.648,       
1996-11-29          ,            0.686,       
1996-11-22          ,            0.673,       
1996-11-15          ,            0.571,       
1996-11-08          ,            0.519,       
1996-11-01          ,            0.538,       
1996-10-25          ,            0.538,       
1996-10-18          ,            0.509,       
1996-10-11          ,            0.483,       
1996-10-04          ,            0.514,       
1996-09-27          ,            0.491,       
1996-09-20          ,            0.490,       
1996-09-13          ,            0.508,       
1996-09-06          ,            0.426,       
1996-08-30          ,            0.416,       
1996-08-23          ,            0.396,       
1996-08-16          ,            0.384,       
1996-08-09          ,            0.371,       
1996-08-02          ,            0.361,       
1996-07-26          ,            0.351,       
1996-07-19          ,            0.351,       
1996-07-12          ,            0.359,       
1996-07-05          ,            0.361,       
1996-06-28          ,            0.354,       
1996-06-21          ,            0.349,       
1996-06-14          ,            0.349,       
1996-06-07          ,            0.346,       
1996-05-31          ,            0.353,       
1996-05-24          ,            0.350,       
1996-05-17          ,            0.344,       
1996-05-10          ,            0.341,       
1996-05-03          ,            0.351,       
1996-04-26          ,            0.359,       
1996-04-19          ,            0.349,       
1996-04-12          ,            0.358,       
1996-04-05          ,            0.354,       
1996-03-29          ,            0.359,       
1996-03-22          ,            0.376,       
1996-03-15          ,            0.369,       
1996-03-08          ,            0.358,       
1996-03-01          ,            0.374,       
1996-02-23          ,            0.380,       
1996-02-16          ,            0.385,       
1996-02-09          ,            0.488,       
1996-02-02          ,            0.349,       
1996-01-26          ,            0.330,       
1996-01-19          ,            0.349,       
1996-01-12          ,            0.343,       
1996-01-05          ,            0.384,       
1995-12-29          ,            0.393,       
1995-12-22          ,            0.391,       
1995-12-15          ,            0.353,       
1995-12-08          ,            0.336,       
1995-12-01          ,            0.311,       
1995-11-24          ,            0.311,       
1995-11-17          ,            0.311,       
1995-11-10          ,            0.304,       
1995-11-03          ,            0.314,       
1995-10-27          ,            0.309,       
1995-10-20          ,            0.304,       
1995-10-13          ,            0.309,       
1995-10-06          ,            0.313,       
1995-09-29          ,            0.311,       
1995-09-22          ,            0.314,       
1995-09-15          ,            0.313,       
1995-09-08          ,            0.311,       
1995-09-01          ,            0.311,       
1995-08-25          ,            0.311,       
1995-08-18          ,            0.311,       
1995-08-11          ,            0.314,       
1995-08-04          ,            0.319,       
1995-07-28          ,            0.315,       
1995-07-21          ,            0.304,       
1995-07-14          ,            0.309,       
1995-07-07          ,            0.309,       
1995-06-30          ,            0.314,       
1995-06-23          ,            0.314,       
1995-06-16          ,            0.314,       
1995-06-09          ,            0.324,       
1995-06-02          ,            0.323,       
1995-05-26          ,            0.316,       
1995-05-19          ,            0.326,       
1995-05-12          ,            0.329,       
1995-05-05          ,            0.334,       
1995-04-28          ,            0.333,       
1995-04-21          ,            0.324,       
1995-04-14          ,            0.316,       
1995-04-07          ,            0.319,       
1995-03-31          ,            0.321,       
1995-03-24          ,            0.321,       
1995-03-17          ,            0.331,       
1995-03-10          ,            0.329,       
1995-03-03          ,            0.340,       
1995-02-24          ,            0.334,       
1995-02-17          ,            0.314,       
1995-02-10          ,            0.318,       
1995-02-03          ,            0.309,       
1995-01-27          ,            0.309,       
1995-01-20          ,            0.329,       
1995-01-13          ,            0.326,       
1995-01-06          ,            0.336,       
1994-12-30          ,            0.331,       
1994-12-23          ,            0.324,       
1994-12-16          ,            0.338,       
1994-12-09          ,            0.341,       
1994-12-02          ,            0.329,       
1994-11-25          ,            0.351,       
1994-11-18          ,            0.348,       
1994-11-11          ,            0.344,       
1994-11-04          ,            0.344,       
1994-10-28          ,            0.330,       
1994-10-21          ,            0.326,       
1994-10-14          ,            0.319,       
1994-10-07          ,            0.329,       
1994-09-30          ,            0.309,       
1994-09-23          ,            0.299,       
1994-09-16          ,            0.299,       
1994-09-09          ,            0.299,       
1994-09-02          ,            0.296,       
1994-08-26          ,            0.294,       
1994-08-19          ,            0.299,       
1994-08-12          ,            0.301,       
1994-08-05          ,            0.303,       
1994-07-29          ,            0.301,       
1994-07-22          ,            0.291,       
1994-07-15          ,            0.291,       
1994-07-08          ,            0.289,       
1994-07-01          ,            0.289,       
1994-06-24          ,            0.291,       
1994-06-17          ,            0.291,       
1994-06-10          ,            0.286,       
1994-06-03          ,            0.290,       
1994-05-27          ,            0.289,       
1994-05-20          ,            0.296,       
1994-05-13          ,            0.301,       
1994-05-06          ,            0.301,       
1994-04-29          ,            0.294,       
1994-04-22          ,            0.296,       
1994-04-15          ,            0.286,       
1994-04-08          ,            0.285,       
1994-04-01          ,            0.281,       
1994-03-25          ,            0.286,       
1994-03-18          ,            0.289,       
1994-03-11          ,            0.285,       
1994-03-04          ,            0.280,       
1994-02-25          ,            0.294,       
1994-02-18          ,            0.274,       
1994-02-11          ,            0.291,       
1994-02-04          ,            0.298,       
1994-01-28          ,            0.274,       
1994-01-21          ,            0.261,       
1994-01-14          ,            0.263,       
1994-01-07          ,            0.259,       
1993-12-31          ,            0.251,       
1993-12-24          ,            0.253,       
1993-12-17          ,            0.243,       
1993-12-10          ,            0.238,       
1993-12-03          ,            0.243,       
1993-11-26          ,            0.276,       
1993-11-19          ,            0.269,       
1993-11-12          ,            0.274,       
1993-11-05          ,            0.289,       
1993-10-29          ,            0.275,       
1993-10-22          ,            0.280,       
1993-10-15          ,            0.296,       
1993-10-08          ,            0.304,       
1993-10-01          ,            0.308,       
1993-09-24          ,            0.296,       
1993-09-17          ,            0.294,       
1993-09-10          ,            0.294,       
1993-09-03          ,            0.304,       
1993-08-27          ,            0.304,       
1993-08-20          ,            0.304,       
1993-08-13          ,            0.304,       
1993-08-06          ,            0.301,       
1993-07-30          ,            0.309,       
1993-07-23          ,            0.309,       
1993-07-16          ,            0.309,       
1993-07-09          ,            0.324,       
1993-07-02          ,            0.326,       
1993-06-25          ,            0.328,       
1993-06-18          ,            0.331,       
1993-06-11          ,            0.329,       
1993-06-04          ,            0.321,       
1993-05-28          ,            0.324,       
1993-05-21          ,            0.331,       
1993-05-14          ,            0.321,       
1993-05-07          ,            0.328,       
1993-04-30          ,            0.334,       
1993-04-23          ,            0.339,       
1993-04-16          ,            0.346,       
1993-04-09          ,            0.349,       
1993-04-02          ,            0.341,       
1993-03-26          ,            0.353,       
1993-03-19          ,            0.350,       
1993-03-12          ,            0.340,       
1993-03-05          ,            0.335,       
1993-02-26          ,            0.335,       
1993-02-19          ,            0.329,       
1993-02-12          ,            0.329,       
1993-02-05          ,            0.324,       
1993-01-29          ,            0.330,       
1993-01-22          ,            0.329,       
1993-01-15          ,            0.343,       
1993-01-08          ,            0.358,       
1993-01-01          ,            0.330,       
1992-12-25          ,            0.338,       
1992-12-18          ,            0.318,       
1992-12-11          ,            0.306,       
1992-12-04          ,            0.305,       
1992-11-27          ,            0.316,       
1992-11-20          ,            0.323,       
1992-11-13          ,            0.319,       
1992-11-06          ,            0.339,       
1992-10-30          ,            0.339,       
1992-10-23          ,            0.339,       
1992-10-16          ,            0.361,       
1992-10-09          ,            0.364,       
1992-10-02          ,            0.371,       
1992-09-25          ,            0.374,       
1992-09-18          ,            0.376,       
1992-09-11          ,            0.378,       
1992-09-04          ,            0.370,       
1992-08-28          ,            0.358,       
1992-08-21          ,            0.354,       
1992-08-14          ,            0.348,       
1992-08-07          ,            0.353,       
1992-07-31          ,            0.358,       
1992-07-24          ,            0.344,       
1992-07-17          ,            0.341,       
1992-07-10          ,            0.328,