E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices - U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Ultra-Low-Sulfur No. 2 Diesel Fuel.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 5. Ultra-Low-Sulfur No. 2 Diesel Fuel
Column ( 1) New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price. . Var:7. Obs for freq: 357. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price. . Var:8. Obs for freq: 357. LeastFreq: daily
Column ( 3) Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price. . Var:9. Obs for freq: 887. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Ultra-Low-Sulfur No. 2 Diesel Fuel . Spot Prices . eia daily dkjla 
                    ,New York Harbor Ultra-  ,,U.S. Gulf Coast Ultra-  ,,Los Angeles, CA Ultra-  ,
                    , Low Sulfur No 2 Diesel ,, Low Sulfur No 2 Diesel ,, Low Sulfur CARB Diesel ,
                    , Spot Price             ,, Spot Price             ,, Spot Price             ,
                    , Dollars per Gallon     ,, Dollars per Gallon     ,, Dollars per Gallon     ,
                    ,  Jun.2006 to Apr.8.2013,,  Jun.2006 to Apr.8.2013,,  Apr.1996 to Apr.8.2013,
                    ,     Dollars per Gallon ,,     Dollars per Gallon ,,     Dollars per Gallon ,
2013-04-12          ,            2.977,       ,            2.960,       ,            2.997,       
2013-04-05          ,            2.945,       ,            2.932,       ,            2.972,       
2013-03-29          ,            3.069,       ,            3.040,       ,            3.092,       
2013-03-22          ,            2.985,       ,            2.950,       ,            2.963,       
2013-03-15          ,            3.030,       ,            3.008,       ,            3.008,       
2013-03-08          ,            3.092,       ,            3.059,       ,            3.084,       
2013-03-01          ,            3.052,       ,            3.015,       ,            3.092,       
2013-02-22          ,            3.217,       ,            3.185,       ,            3.253,       
2013-02-15          ,            3.306,       ,            3.263,       ,            3.321,       
2013-02-08          ,            3.295,       ,            3.264,       ,            3.321,       
2013-02-01          ,            3.230,       ,            3.180,       ,            3.285,       
2013-01-25          ,            3.118,       ,            3.050,       ,            3.128,       
2013-01-18          ,            3.107,       ,            3.054,       ,            3.112,       
2013-01-11          ,            3.081,       ,            3.006,       ,            3.076,       
2013-01-04          ,            3.061,       ,            3.003,       ,            3.043,       
2012-12-28          ,            3.101,       ,            3.014,       ,            3.059,       
2012-12-21          ,            3.095,       ,            2.990,       ,            3.045,       
2012-12-14          ,            3.061,       ,            2.941,       ,            2.936,       
2012-12-07          ,            2.978,       ,            2.906,       ,            2.851,       
2012-11-30          ,            3.166,       ,            3.035,       ,            3.070,       
2012-11-23          ,            3.270,       ,            3.087,       ,            3.115,       
2012-11-16          ,            3.194,       ,            2.969,       ,            3.014,       
2012-11-09          ,            3.167,       ,            2.975,       ,            3.132,       
2012-11-02          ,            3.098,       ,            2.925,       ,            3.033,       
2012-10-26          ,            3.190,       ,            3.089,       ,            3.111,       
2012-10-19          ,            3.221,       ,            3.119,       ,            3.161,       
2012-10-12          ,            3.328,       ,            3.250,       ,            3.333,       
2012-10-05          ,            3.273,       ,            3.228,       ,            3.308,       
2012-09-28          ,            3.231,       ,            3.186,       ,            3.226,       
2012-09-21          ,            3.222,       ,            3.170,       ,            3.212,       
2012-09-14          ,            3.311,       ,            3.274,       ,            3.396,       
2012-09-07          ,            3.257,       ,            3.220,       ,            3.412,       
2012-08-31          ,            3.324,       ,            3.279,       ,            3.504,       
2012-08-24          ,            3.244,       ,            3.197,       ,            3.320,       
2012-08-17          ,            3.218,       ,            3.178,       ,            3.286,       
2012-08-10          ,            3.147,       ,            3.120,       ,            3.177,       
2012-08-03          ,            3.048,       ,            3.011,       ,            2.988,       
2012-07-27          ,            2.976,       ,            2.943,       ,            2.941,       
2012-07-20          ,            3.021,       ,            2.988,       ,            2.951,       
2012-07-13          ,            2.922,       ,            2.852,       ,            2.837,       
2012-07-06          ,            2.849,       ,            2.807,       ,            2.744,       
2012-06-29          ,            2.819,       ,            2.779,       ,            2.768,       
2012-06-22          ,            2.667,       ,            2.620,       ,            2.585,       
2012-06-15          ,            2.753,       ,            2.703,       ,            2.688,       
2012-06-08          ,            2.754,       ,            2.714,       ,            2.717,       
2012-06-01          ,            2.712,       ,            2.667,       ,            2.695,       
2012-05-25          ,            2.890,       ,            2.851,       ,            2.900,       
2012-05-18          ,            2.884,       ,            2.854,       ,            2.897,       
2012-05-11          ,            3.038,       ,            3.006,       ,            3.056,       
2012-05-04          ,            3.083,       ,            3.048,       ,            3.195,       
2012-04-27          ,            3.266,       ,            3.231,       ,            3.271,       
2012-04-20          ,            3.199,       ,            3.176,       ,            3.208,       
2012-04-13          ,            3.271,       ,            3.251,       ,            3.253,       
2012-04-06          ,            3.260,       ,            3.230,       ,            3.308,       
2012-03-30          ,            3.269,       ,            3.247,       ,            3.337,       
2012-03-23          ,            3.288,       ,            3.262,       ,            3.348,       
2012-03-16          ,            3.364,       ,            3.333,       ,            3.394,       
2012-03-09          ,            3.329,       ,            3.299,       ,            3.454,       
2012-03-02          ,            3.260,       ,            3.224,       ,            3.370,       
2012-02-24          ,            3.335,       ,            3.298,       ,            3.412,       
2012-02-17          ,            3.225,       ,            3.192,       ,            3.237,       
2012-02-10          ,            3.202,       ,            3.147,       ,            3.192,       
2012-02-03          ,            3.134,       ,            3.086,       ,            3.128,       
2012-01-27          ,            3.105,       ,            3.056,       ,            3.097,       
2012-01-20          ,            3.030,       ,            2.983,       ,            3.026,       
2012-01-13          ,            3.071,       ,            3.028,       ,            3.091,       
2012-01-06          ,            3.117,       ,            3.069,       ,            3.137,       
2011-12-30          ,            2.964,       ,            2.914,       ,            2.957,       
2011-12-23          ,            2.931,       ,            2.890,       ,            2.955,       
2011-12-16          ,            2.848,       ,            2.778,       ,            2.813,       
2011-12-09          ,            2.928,       ,            2.838,       ,            2.883,       
2011-12-02          ,            3.011,       ,            2.955,       ,            2.986,       
2011-11-25          ,            2.969,       ,            2.911,       ,            2.985,       
2011-11-18          ,            3.062,       ,            3.019,       ,            3.072,       
2011-11-11          ,            3.218,       ,            3.173,       ,            3.253,       
2011-11-04          ,            3.121,       ,            3.077,       ,            3.455,       
2011-10-28          ,            3.101,       ,            3.062,       ,            3.229,       
2011-10-21          ,            3.067,       ,            3.012,       ,            3.128,       
2011-10-14          ,            3.115,       ,            3.059,       ,            3.205,       
2011-10-07          ,            2.928,       ,            2.868,       ,            2.983,       
2011-09-30          ,            2.857,       ,            2.812,       ,            2.909,       
2011-09-23          ,            2.857,       ,            2.820,       ,            2.902,       
2011-09-16          ,            3.032,       ,            2.997,       ,            3.072,       
2011-09-09          ,            3.025,       ,            2.945,       ,            3.047,       
2011-09-02          ,            3.055,       ,            3.015,       ,            3.058,       
2011-08-26          ,            3.042,       ,            3.022,       ,            3.029,       
2011-08-19          ,            2.978,       ,            2.933,       ,            2.945,       
2011-08-12          ,            2.961,       ,            2.936,       ,            2.916,       
2011-08-05          ,            2.995,       ,            2.968,       ,            2.945,       
2011-07-29          ,            3.167,       ,            3.124,       ,            3.111,       
2011-07-22          ,            3.215,       ,            3.168,       ,            3.160,       
2011-07-15          ,            3.229,       ,            3.169,       ,            3.144,       
2011-07-08          ,            3.194,       ,            3.139,       ,            3.154,       
2011-07-01          ,            3.006,       ,            2.961,       ,            2.996,       
2011-06-24          ,            2.846,       ,            2.814,       ,            2.873,       
2011-06-17          ,            3.060,       ,            3.027,       ,            3.047,       
2011-06-10          ,            3.175,       ,            3.130,       ,            3.165,       
2011-06-03          ,            3.137,       ,            3.087,       ,            3.197,       
2011-05-27          ,            3.059,       ,            3.029,       ,            3.145,       
2011-05-20          ,            2.978,       ,            2.948,       ,            3.090,       
2011-05-13          ,            3.024,       ,            2.993,       ,            3.119,       
2011-05-06          ,            2.933,       ,            2.905,       ,            3.045,       
2011-04-29          ,            3.341,       ,            3.306,       ,            3.431,       
2011-04-22          ,            3.262,       ,            3.222,       ,            3.365,       
2011-04-15          ,            3.289,       ,            3.249,       ,            3.384,       
2011-04-08          ,            3.383,       ,            3.343,       ,            3.520,       
2011-04-01          ,            3.211,       ,            3.170,       ,            3.372,       
2011-03-25          ,            3.141,       ,            3.112,       ,            3.323,       
2011-03-18          ,            3.127,       ,            3.055,       ,            3.232,       
2011-03-11          ,            3.101,       ,            3.056,       ,            3.169,       
2011-03-04          ,            3.171,       ,            3.131,       ,            3.218,       
2011-02-25          ,            3.037,       ,            2.966,       ,            3.069,       
2011-02-18          ,            2.802,       ,            2.761,       ,            2.816,       
2011-02-11          ,            2.763,       ,            2.726,       ,            2.784,       
2011-02-04          ,            2.753,       ,            2.718,       ,            2.725,       
2011-01-28          ,            2.719,       ,            2.675,       ,            2.680,       
2011-01-21          ,            2.684,       ,            2.654,       ,            2.684,       
2011-01-14          ,            2.675,       ,            2.660,       ,            2.645,       
2011-01-07          ,            2.532,       ,            2.492,       ,            2.494,       
2010-12-31          ,            2.553,       ,            2.506,       ,            2.553,       
2010-12-24          ,            2.558,       ,            2.534,       ,            2.569,       
2010-12-17          ,            2.481,       ,            2.439,       ,            2.504,       
2010-12-10          ,            2.467,       ,            2.420,       ,            2.442,       
2010-12-03          ,            2.536,       ,            2.458,       ,            2.511,       
2010-11-26          ,            2.377,       ,            2.331,       ,            2.361,       
2010-11-19          ,            2.320,       ,            2.267,       ,            2.299,       
2010-11-12          ,            2.403,       ,            2.348,       ,            2.435,       
2010-11-05          ,            2.416,       ,            2.371,       ,            2.443,       
2010-10-29          ,            2.253,       ,            2.208,       ,            2.313,       
2010-10-22          ,            2.300,       ,            2.266,       ,            2.334,       
2010-10-15          ,            2.269,       ,            2.217,       ,            2.322,       
2010-10-08          ,            2.329,       ,            2.274,       ,            2.374,       
2010-10-01          ,            2.350,       ,            2.297,       ,            2.362,       
2010-09-24          ,            2.187,       ,            2.147,       ,            2.220,       
2010-09-17          ,            2.158,       ,            2.113,       ,            2.185,       
2010-09-10          ,            2.179,       ,            2.144,       ,            2.197,       
2010-09-03          ,            2.132,       ,            2.079,       ,            2.142,       
2010-08-27          ,            2.139,       ,            2.094,       ,            2.186,       
2010-08-20          ,            2.052,       ,            2.032,       ,            2.082,       
2010-08-13          ,            2.069,       ,            2.044,       ,            2.131,       
2010-08-06          ,            2.209,       ,            2.189,       ,            2.244,       
2010-07-30          ,            2.138,       ,            2.113,       ,            2.173,       
2010-07-23          ,            2.108,       ,            2.088,       ,            2.158,       
2010-07-16          ,            2.068,       ,            2.053,       ,            2.095,       
2010-07-09          ,            2.099,       ,            2.066,       ,            2.129,       
2010-07-02          ,            1.955,       ,            1.928,       ,            2.005,       
2010-06-25          ,            2.155,       ,            2.140,       ,            2.230,       
2010-06-18          ,            2.192,       ,            2.153,       ,            2.222,       
2010-06-11          ,            2.089,       ,            2.029,       ,            2.094,       
2010-06-04          ,            2.027,       ,            1.982,       ,            2.052,       
2010-05-28          ,            2.094,       ,            2.041,       ,            2.101,       
2010-05-21          ,            1.979,       ,            1.944,       ,            1.993,       
2010-05-14          ,            2.159,       ,            2.094,       ,            2.136,       
2010-05-07          ,            2.183,       ,            2.140,       ,            2.155,       
2010-04-30          ,            2.347,       ,            2.357,       ,            2.383,       
2010-04-23          ,            2.328,       ,            2.304,       ,            2.355,       
2010-04-16          ,            2.266,       ,            2.241,       ,            2.294,       
2010-04-09          ,            2.269,       ,            2.231,       ,            2.286,       
2010-04-02          ,            2.281,       ,            2.274,       ,            2.269,       
2010-03-26          ,            2.145,       ,            2.112,       ,            2.161,       
2010-03-19          ,            2.154,       ,            2.112,       ,            2.115,       
2010-03-12          ,            2.142,       ,            2.115,       ,            2.130,       
2010-03-05          ,            2.172,       ,            2.127,       ,            2.160,       
2010-02-26          ,            2.097,       ,            2.065,       ,            2.080,       
2010-02-19          ,            2.123,       ,            2.083,       ,            2.113,       
2010-02-12          ,            1.967,       ,            1.937,       ,            1.949,       
2010-02-05          ,            1.924,       ,            1.894,       ,            1.916,       
2010-01-29          ,            1.953,       ,            1.908,       ,            1.938,       
2010-01-22          ,            1.937,       ,            1.902,       ,            1.933,       
2010-01-15          ,            2.042,       ,            2.012,       ,            1.992,       
2010-01-08          ,            2.199,       ,            2.182,       ,            2.187,       
2010-01-01          ,            2.114,       ,            2.078,       ,            2.139,       
2009-12-25          ,            2.025,       ,            1.995,       ,            2.062,       
2009-12-18          ,            1.937,       ,            1.922,       ,            1.960,       
2009-12-11          ,            1.891,       ,            1.886,       ,            1.901,       
2009-12-04          ,            2.013,       ,            1.988,       ,            2.046,       
2009-11-27          ,            1.962,       ,            1.982,       ,            2.010,       
2009-11-20          ,            1.963,       ,            1.938,       ,            2.009,       
2009-11-13          ,            1.945,       ,            1.920,       ,            1.989,       
2009-11-06          ,            1.954,       ,            1.939,       ,            1.999,       
2009-10-30          ,            1.995,       ,            1.975,       ,            2.030,       
2009-10-23          ,            2.086,       ,            2.049,       ,            2.110,       
2009-10-16          ,            2.048,       ,            2.010,       ,            2.080,       
2009-10-09          ,            1.901,       ,            1.856,       ,            1.896,       
2009-10-02          ,            1.835,       ,            1.788,       ,            1.828,       
2009-09-25          ,            1.716,       ,            1.735,       ,            1.737,       
2009-09-18          ,            1.854,       ,            1.831,       ,            1.850,       
2009-09-11          ,            1.762,       ,            1.730,       ,            1.799,       
2009-09-04          ,            1.754,       ,            1.731,       ,            1.799,       
2009-08-28          ,            1.906,       ,            1.894,       ,            1.941,       
2009-08-21          ,            1.949,       ,            1.916,       ,            1.946,       
2009-08-14          ,            1.873,       ,            1.863,       ,            1.886,       
2009-08-07          ,            1.948,       ,            1.918,       ,            1.963,       
2009-07-31          ,            1.881,       ,            1.836,       ,            1.891,       
2009-07-24          ,            1.861,       ,            1.838,       ,            1.890,       
2009-07-17          ,            1.709,       ,            1.674,       ,            1.766,       
2009-07-10          ,            1.588,       ,            1.555,       ,            1.605,       
2009-07-03          ,            1.712,       ,            1.692,       ,            1.737,       
2009-06-26          ,            1.780,       ,            1.776,       ,            1.856,       
2009-06-19          ,            1.835,       ,            1.823,       ,            1.875,       
2009-06-12          ,            1.870,       ,            1.845,       ,            1.875,       
2009-06-05          ,            1.797,       ,            1.770,       ,            1.795,       
2009-05-29          ,            1.676,       ,            1.665,       ,            1.717,       
2009-05-22          ,            1.562,       ,            1.535,       ,            1.598,       
2009-05-15          ,            1.437,       ,            1.400,       ,            1.432,       
2009-05-08          ,            1.531,       ,            1.496,       ,            1.526,       
2009-05-01          ,            1.395,       ,            1.421,       ,            1.408,       
2009-04-24          ,            1.428,       ,            1.386,       ,            1.422,       
2009-04-17          ,            1.486,       ,            1.444,       ,            1.461,       
2009-04-10          ,            1.517,       ,            1.452,       ,            1.477,       
2009-04-03          ,            1.534,       ,            1.469,       ,            1.528,       
2009-03-27          ,            1.505,       ,            1.466,       ,            1.475,       
2009-03-20          ,            1.432,       ,            1.398,       ,            1.369,       
2009-03-13          ,            1.228,       ,            1.185,       ,            1.205,       
2009-03-06          ,            1.259,       ,            1.197,       ,            1.201,       
2009-02-27          ,            1.315,       ,            1.249,       ,            1.255,       
2009-02-20          ,            1.221,       ,            1.194,       ,            1.204,       
2009-02-13          ,            1.338,       ,            1.280,       ,            1.320,       
2009-02-06          ,            1.377,       ,            1.322,       ,            1.392,       
2009-01-30          ,            1.466,       ,            1.429,       ,            1.439,       
2009-01-23          ,            1.453,       ,            1.360,       ,            1.410,       
2009-01-16          ,            1.479,       ,            1.449,       ,            1.424,       
2009-01-09          ,            1.532,       ,            1.475,       ,            1.521,       
2009-01-02          ,            1.512,       ,            1.447,       ,            1.505,       
2008-12-26          ,            1.269,       ,            1.247,       ,            1.277,       
2008-12-19          ,            1.441,       ,            1.383,       ,            1.301,       
2008-12-12          ,            1.489,       ,            1.391,       ,            1.336,       
2008-12-05          ,            1.440,       ,            1.390,       ,            1.342,       
2008-11-28          ,            1.745,       ,            1.703,       ,            1.633,       
2008-11-21          ,            1.774,       ,            1.679,       ,            1.626,       
2008-11-14          ,            1.894,       ,            1.819,       ,            1.727,       
2008-11-07          ,            2.057,       ,            1.986,       ,            1.891,       
2008-10-31          ,            2.163,       ,            2.085,       ,            2.008,       
2008-10-24          ,            2.075,       ,            1.976,       ,            1.951,       
2008-10-17          ,            2.288,       ,            2.205,       ,            2.105,       
2008-10-10          ,            2.446,       ,            2.341,       ,            2.294,       
2008-10-03          ,            2.817,       ,            2.744,       ,            2.632,       
2008-09-26          ,            3.117,       ,            3.117,       ,            3.067,       
2008-09-19          ,            3.016,       ,            2.999,       ,            2.939,       
2008-09-12          ,            3.044,       ,            3.239,       ,            2.989,       
2008-09-05          ,            3.065,       ,            3.043,       ,            2.998,       
2008-08-29          ,            3.276,       ,            3.264,       ,            3.244,       
2008-08-22          ,            3.217,       ,            3.184,       ,            3.152,       
2008-08-15          ,            3.189,       ,            3.171,       ,            3.146,       
2008-08-08          ,            3.191,       ,            3.149,       ,            3.151,       
2008-08-01          ,            3.525,       ,            3.460,       ,            3.500,       
2008-07-25          ,            3.602,       ,            3.572,       ,            3.649,       
2008-07-18          ,            3.769,       ,            3.739,       ,            3.776,       
2008-07-11          ,            4.133,       ,            4.115,       ,            4.109,       
2008-07-04          ,            4.117,       ,            4.095,       ,            4.132,       
2008-06-27          ,            3.982,       ,            3.941,       ,            3.981,       
2008-06-20          ,            3.836,       ,            3.802,       ,            3.797,       
2008-06-13          ,            3.906,       ,            3.871,       ,            3.912,       
2008-06-06          ,            4.035,       ,            3.997,       ,            4.067,       
2008-05-30          ,            3.803,       ,            3.718,       ,            3.783,       
2008-05-23          ,            4.050,       ,            3.975,       ,            4.062,       
2008-05-16          ,            3.949,       ,            3.842,       ,            3.899,       
2008-05-09          ,            3.828,       ,            3.759,       ,            3.840,       
2008-05-02          ,            3.460,       ,            3.365,       ,            3.405,       
2008-04-25          ,            3.443,       ,            3.465,       ,            3.512,       
2008-04-18          ,            3.615,       ,            3.410,       ,            3.472,       
2008-04-11          ,            3.547,       ,            3.347,       ,            3.347,       
2008-04-04          ,            3.283,       ,            3.195,       ,            3.213,       
2008-03-28          ,            3.300,       ,            3.177,       ,            3.158,       
2008-03-21          ,            3.203,       ,            3.108,       ,            3.103,       
2008-03-14          ,            3.422,       ,            3.305,       ,            3.310,       
2008-03-07          ,            3.249,       ,            3.154,       ,            3.139,       
2008-02-29          ,            3.015,       ,            2.951,       ,            2.950,       
2008-02-22          ,            2.959,       ,            2.893,       ,            2.925,       
2008-02-15          ,            2.770,       ,            2.742,       ,            2.737,       
2008-02-08          ,            2.642,       ,            2.637,       ,            2.615,       
2008-02-01          ,            2.487,       ,            2.479,       ,            2.504,       
2008-01-25          ,            2.554,       ,            2.540,       ,            2.539,       
2008-01-18          ,            2.553,       ,            2.518,       ,            2.506,       
2008-01-11          ,            2.549,       ,            2.498,       ,            2.420,       
2008-01-04          ,            2.701,       ,            2.646,       ,            2.703,       
2007-12-28          ,            2.676,       ,            2.634,       ,            2.671,       
2007-12-21          ,            2.640,       ,            2.592,       ,            2.657,       
2007-12-14          ,            2.655,       ,            2.588,       ,            2.563,       
2007-12-07          ,            2.571,       ,            2.480,       ,            2.468,       
2007-11-30          ,            2.619,       ,            2.553,       ,            2.533,       
2007-11-23          ,            2.798,       ,            2.758,       ,            2.779,       
2007-11-16          ,            2.690,       ,            2.646,       ,            2.688,       
2007-11-09          ,            2.707,       ,            2.685,       ,            2.800,       
2007-11-02          ,            2.688,       ,            2.648,       ,            2.778,       
2007-10-26          ,            2.550,       ,            2.488,       ,            2.640,       
2007-10-19          ,            2.450,       ,            2.393,       ,            2.528,       
2007-10-12          ,            2.370,       ,            2.305,       ,            2.452,       
2007-10-05          ,            2.335,       ,            2.281,       ,            2.418,       
2007-09-28          ,            2.341,       ,            2.308,       ,            2.351,       
2007-09-21          ,            2.361,       ,            2.384,       ,            2.327,       
2007-09-14          ,            2.338,       ,            2.295,       ,            2.245,       
2007-09-07          ,            2.260,       ,            2.222,       ,            2.190,       
2007-08-31          ,            2.207,       ,            2.177,       ,            2.212,       
2007-08-24          ,            2.112,       ,            2.132,       ,            2.143,       
2007-08-17          ,            2.131,       ,            2.196,       ,            2.181,       
2007-08-10          ,            2.073,       ,            2.066,       ,            2.144,       
2007-08-03          ,            2.114,       ,            2.107,       ,            2.199,       
2007-07-27          ,            2.149,       ,            2.168,       ,            2.274,       
2007-07-20          ,            2.151,       ,            2.147,       ,            2.366,       
2007-07-13          ,            2.163,       ,            2.173,       ,            2.378,       
2007-07-06          ,            2.190,       ,            2.156,       ,            2.313,       
2007-06-29          ,            2.138,       ,            2.095,       ,            2.255,       
2007-06-22          ,            2.177,       ,            2.124,       ,            2.285,       
2007-06-15          ,            2.133,       ,            2.138,       ,            2.321,       
2007-06-08          ,            2.014,       ,            1.996,       ,            2.191,       
2007-06-01          ,            2.083,       ,            2.043,       ,            2.188,       
2007-05-25          ,            2.099,       ,            2.104,       ,            2.202,       
2007-05-18          ,            2.086,       ,            2.083,       ,            2.141,       
2007-05-11          ,            2.047,       ,            2.052,       ,            2.137,       
2007-05-04          ,            1.984,       ,            1.984,       ,            2.104,       
2007-04-27          ,            2.083,       ,            2.062,       ,            2.198,       
2007-04-20          ,            2.019,       ,            2.004,       ,            2.129,       
2007-04-13          ,            2.123,       ,            2.188,       ,            2.208,       
2007-04-06          ,            2.057,       ,            2.160,       ,            2.170,       
2007-03-30          ,            2.058,       ,            2.168,       ,            2.203,       
2007-03-23          ,            1.874,       ,            1.944,       ,            2.009,       
2007-03-16          ,            1.853,       ,            1.878,       ,            1.953,       
2007-03-09          ,            1.846,       ,            2.011,       ,            2.003,       
2007-03-02          ,            1.876,       ,            1.901,       ,            2.006,       
2007-02-23          ,            1.805,       ,            1.873,       ,            2.015,       
2007-02-16          ,            1.716,       ,            1.761,       ,            1.906,       
2007-02-09          ,            1.784,       ,            1.750,       ,            2.097,       
2007-02-02          ,            1.761,       ,            1.733,       ,            2.030,       
2007-01-26          ,            1.655,       ,            1.657,       ,            1.883,       
2007-01-19          ,            1.578,       ,            1.606,       ,            1.736,       
2007-01-12          ,            1.567,       ,            1.606,       ,            1.705,       
2007-01-05          ,            1.663,       ,            1.645,       ,            1.940,       
2006-12-29          ,            1.721,       ,            1.748,       ,            1.998,       
2006-12-22          ,            1.780,       ,            1.793,       ,            1.937,       
2006-12-15          ,            1.865,       ,            1.843,       ,            1.935,       
2006-12-08          ,            1.885,       ,            1.777,       ,            2.180,       
2006-12-01          ,            1.981,       ,            1.911,       ,            2.161,       
2006-11-24          ,            1.837,       ,            1.837,       ,            1.893,       
2006-11-17          ,            1.800,       ,            1.800,       ,            1.890,       
2006-11-10          ,            1.801,       ,            1.749,       ,            1.883,       
2006-11-03          ,            1.735,       ,            1.770,       ,            1.832,       
2006-10-27          ,            1.784,       ,            1.781,       ,            1.786,       
2006-10-20          ,            1.803,       ,            1.753,       ,            1.770,       
2006-10-13          ,            1.815,       ,            1.832,       ,            1.820,       
2006-10-06          ,            1.790,       ,            1.789,       ,            1.866,       
2006-09-29          ,            1.819,       ,            1.812,       ,            1.845,       
2006-09-22          ,            1.690,       ,            1.733,       ,            1.760,       
2006-09-15          ,            1.721,       ,            1.672,       ,            1.952,       
2006-09-08          ,            1.909,       ,            1.846,       ,            2.144,       
2006-09-01          ,            2.052,       ,            2.035,       ,            2.323,       
2006-08-25          ,            2.263,       ,            2.227,       ,            2.333,       
2006-08-18          ,            2.192,       ,            2.209,       ,            2.297,       
2006-08-11          ,            2.205,       ,            2.205,       ,            2.313,       
2006-08-04          ,            2.327,       ,            2.347,       ,            2.292,       
2006-07-28          ,            2.257,       ,            2.303,       ,            2.180,       
2006-07-21          ,            2.239,       ,            2.269,       ,            2.205,       
2006-07-14          ,            2.241,       ,            2.250,       ,            2.254,       
2006-07-07          ,            2.161,       ,            2.167,       ,            2.165,       
2006-06-30          ,            2.131,       ,            2.186,       ,            2.264,       
2006-06-23          ,            2.095,       ,            2.114,       ,            2.254,       
2006-06-16          ,            2.088,       ,            2.085,       ,            2.203,       
2006-06-09          ,                    na,  ,                    na,  ,            2.368,       
2006-06-02          ,                    na,  ,                    na,  ,            2.385,       
2006-05-26          ,                    na,  ,                    na,  ,            2.393,       
2006-05-19          ,                    na,  ,                    na,  ,            2.300,       
2006-05-12          ,                    na,  ,                    na,  ,            2.425,       
2006-05-05          ,                    na,  ,                    na,  ,            2.360,       
2006-04-28          ,                    na,  ,                    na,  ,            2.410,       
2006-04-21          ,                    na,  ,                    na,  ,            2.420,       
2006-04-14          ,                    na,  ,                    na,  ,            2.225,       
2006-04-07          ,                    na,  ,                    na,  ,            2.145,       
2006-03-31          ,                    na,  ,                    na,  ,            2.100,       
2006-03-24          ,                    na,  ,                    na,  ,            1.993,       
2006-03-17          ,                    na,  ,                    na,  ,            1.945,       
2006-03-10          ,                    na,  ,                    na,  ,            1.890,       
2006-03-03          ,                    na,  ,                    na,  ,            2.035,       
2006-02-24          ,                    na,  ,                    na,  ,            1.965,       
2006-02-17          ,                    na,  ,                    na,  ,            1.888,       
2006-02-10          ,                    na,  ,                    na,  ,            1.845,       
2006-02-03          ,                    na,  ,                    na,  ,            1.945,       
2006-01-27          ,                    na,  ,                    na,  ,            1.995,       
2006-01-20          ,                    na,  ,                    na,  ,            2.055,       
2006-01-13          ,                    na,  ,                    na,  ,            1.865,       
2006-01-06          ,                    na,  ,                    na,  ,            1.905,       
2005-12-30          ,                    na,  ,                    na,  ,            1.843,       
2005-12-23          ,                    na,  ,                    na,  ,            1.798,       
2005-12-16          ,                    na,  ,                    na,  ,            1.830,       
2005-12-09          ,                    na,  ,                    na,  ,            1.660,       
2005-12-02          ,                    na,  ,                    na,  ,            1.690,       
2005-11-25          ,                    na,  ,                    na,  ,            1.665,       
2005-11-18          ,                    na,  ,                    na,  ,            1.710,       
2005-11-11          ,                    na,  ,                    na,  ,            1.765,       
2005-11-04          ,                    na,  ,                    na,  ,            1.825,       
2005-10-28          ,                    na,  ,                    na,  ,            1.970,       
2005-10-21          ,                    na,  ,                    na,  ,            1.990,       
2005-10-14          ,                    na,  ,                    na,  ,            2.225,       
2005-10-07          ,                    na,  ,                    na,  ,            2.355,       
2005-09-30          ,                    na,  ,                    na,  ,            2.530,       
2005-09-23          ,                    na,  ,                    na,  ,            2.175,       
2005-09-16          ,                    na,  ,                    na,  ,            2.095,       
2005-09-09          ,                    na,  ,                    na,  ,            2.000,       
2005-09-02          ,                    na,  ,                    na,  ,            2.314,       
2005-08-26          ,                    na,  ,                    na,  ,            2.130,       
2005-08-19          ,                    na,  ,                    na,  ,            2.030,       
2005-08-12          ,                    na,  ,                    na,  ,            2.160,       
2005-08-05          ,                    na,  ,                    na,  ,            2.135,       
2005-07-29          ,                    na,  ,                    na,  ,            1.955,       
2005-07-22          ,                    na,  ,                    na,  ,            1.790,       
2005-07-15          ,                    na,  ,                    na,  ,            1.755,       
2005-07-08          ,                    na,  ,                    na,  ,            1.800,       
2005-07-01          ,                    na,  ,                    na,  ,            1.810,       
2005-06-24          ,                    na,  ,                    na,  ,            1.785,       
2005-06-17          ,                    na,  ,                    na,  ,            1.740,       
2005-06-10          ,                    na,  ,                    na,  ,            1.685,       
2005-06-03          ,                    na,  ,                    na,  ,            1.725,       
2005-05-27          ,                    na,  ,                    na,  ,            1.600,       
2005-05-20          ,                    na,  ,                    na,  ,            1.525,       
2005-05-13          ,                    na,  ,                    na,  ,            1.515,       
2005-05-06          ,                    na,  ,                    na,  ,            1.660,       
2005-04-29          ,                    na,  ,                    na,  ,            1.700,       
2005-04-22          ,                    na,  ,                    na,  ,            1.835,       
2005-04-15          ,                    na,  ,                    na,  ,            1.745,       
2005-04-08          ,                    na,  ,                    na,  ,            1.825,       
2005-04-01          ,                    na,  ,                    na,  ,            1.929,       
2005-03-25          ,                    na,  ,                    na,  ,            1.763,       
2005-03-18          ,                    na,  ,                    na,  ,            1.797,       
2005-03-11          ,                    na,  ,                    na,  ,            1.643,       
2005-03-04          ,                    na,  ,                    na,  ,            1.623,       
2005-02-25          ,                    na,  ,                    na,  ,            1.654,       
2005-02-18          ,                    na,  ,                    na,  ,            1.579,       
2005-02-11          ,                    na,  ,                    na,  ,            1.471,       
2005-02-04          ,                    na,  ,                    na,  ,            1.419,       
2005-01-28          ,                    na,  ,                    na,  ,            1.415,       
2005-01-21          ,                    na,  ,                    na,  ,            1.385,       
2005-01-14          ,                    na,  ,                    na,  ,            1.325,       
2005-01-07          ,                    na,  ,                    na,  ,            1.190,       
2004-12-31          ,                    na,  ,                    na,  ,            1.210,       
2004-12-24          ,                    na,  ,                    na,  ,            1.300,       
2004-12-17          ,                    na,  ,                    na,  ,            1.370,       
2004-12-10          ,                    na,  ,                    na,  ,            1.140,       
2004-12-03          ,                    na,  ,                    na,  ,            1.180,       
2004-11-26          ,                    na,  ,                    na,  ,            1.470,       
2004-11-19          ,                    na,  ,                    na,  ,            1.555,       
2004-11-12          ,                    na,  ,                    na,  ,            1.425,       
2004-11-05          ,                    na,  ,                    na,  ,            1.460,       
2004-10-29          ,                    na,  ,                    na,  ,            1.545,       
2004-10-22          ,                    na,  ,                    na,  ,            1.725,       
2004-10-15          ,                    na,  ,                    na,  ,            1.695,       
2004-10-08          ,                    na,  ,                    na,  ,            1.605,       
2004-10-01          ,                    na,  ,                    na,  ,            1.565,       
2004-09-24          ,                    na,  ,                    na,  ,            1.550,       
2004-09-17          ,                    na,  ,                    na,  ,            1.505,       
2004-09-10          ,                    na,  ,                    na,  ,            1.375,       
2004-09-03          ,                    na,  ,                    na,  ,            1.330,       
2004-08-27          ,                    na,  ,                    na,  ,            1.345,       
2004-08-20          ,                    na,  ,                    na,  ,            1.455,       
2004-08-13          ,                    na,  ,                    na,  ,            1.375,       
2004-08-06          ,                    na,  ,                    na,  ,            1.285,       
2004-07-30          ,                    na,  ,                    na,  ,            1.335,       
2004-07-23          ,                    na,  ,                    na,  ,            1.320,       
2004-07-16          ,                    na,  ,                    na,  ,            1.260,       
2004-07-09          ,                    na,  ,                    na,  ,            1.290,       
2004-07-02          ,                    na,  ,                    na,  ,            1.365,       
2004-06-25          ,                    na,  ,                    na,  ,            1.275,       
2004-06-18          ,                    na,  ,                    na,  ,            1.135,       
2004-06-11          ,                    na,  ,                    na,  ,            1.155,       
2004-06-04          ,                    na,  ,                    na,  ,            1.125,       
2004-05-28          ,                    na,  ,                    na,  ,            1.195,       
2004-05-21          ,                    na,  ,                    na,  ,            1.285,       
2004-05-14          ,                    na,  ,                    na,  ,            1.395,       
2004-05-07          ,                    na,  ,                    na,  ,            1.600,       
2004-04-30          ,                    na,  ,                    na,  ,            1.545,       
2004-04-23          ,                    na,  ,                    na,  ,            1.450,       
2004-04-16          ,                    na,  ,                    na,  ,            1.500,       
2004-04-09          ,                    na,  ,                    na,  ,            1.450,       
2004-04-02          ,                    na,  ,                    na,  ,            1.390,       
2004-03-26          ,                    na,  ,                    na,  ,            1.205,       
2004-03-19          ,                    na,  ,                    na,  ,            1.100,       
2004-03-12          ,                    na,  ,                    na,  ,            1.005,       
2004-03-05          ,                    na,  ,                    na,  ,            1.110,       
2004-02-27          ,                    na,  ,                    na,  ,            1.265,       
2004-02-20          ,                    na,  ,                    na,  ,            1.125,       
2004-02-13          ,                    na,  ,                    na,  ,            1.150,       
2004-02-06          ,                    na,  ,                    na,  ,            1.145,       
2004-01-30          ,                    na,  ,                    na,  ,            1.040,       
2004-01-23          ,                    na,  ,                    na,  ,            1.010,       
2004-01-16          ,                    na,  ,                    na,  ,            0.935,       
2004-01-09          ,                    na,  ,                    na,  ,            0.990,       
2004-01-02          ,                    na,  ,                    na,  ,            0.985,       
2003-12-26          ,                    na,  ,                    na,  ,            0.935,       
2003-12-19          ,                    na,  ,                    na,  ,            0.980,       
2003-12-12          ,                    na,  ,                    na,  ,            0.960,       
2003-12-05          ,                    na,  ,                    na,  ,            1.010,       
2003-11-28          ,                    na,  ,                    na,  ,            0.940,       
2003-11-21          ,                    na,  ,                    na,  ,            0.980,       
2003-11-14          ,                    na,  ,                    na,  ,            0.970,       
2003-11-07          ,                    na,  ,                    na,  ,            0.930,       
2003-10-31          ,                    na,  ,                    na,  ,            0.880,       
2003-10-24          ,                    na,  ,                    na,  ,            0.910,       
2003-10-17          ,                    na,  ,                    na,  ,            0.910,       
2003-10-10          ,                    na,  ,                    na,  ,            0.935,       
2003-10-03          ,                    na,  ,                    na,  ,            0.865,       
2003-09-26          ,                    na,  ,                    na,  ,            0.830,       
2003-09-19          ,                    na,  ,                    na,  ,            0.810,       
2003-09-12          ,                    na,  ,                    na,  ,            0.820,       
2003-09-05          ,                    na,  ,                    na,  ,            0.850,       
2003-08-29          ,                    na,  ,                    na,  ,            0.940,       
2003-08-22          ,                    na,  ,                    na,  ,            0.980,       
2003-08-15          ,                    na,  ,                    na,  ,            0.995,       
2003-08-08          ,                    na,  ,                    na,  ,            0.990,       
2003-08-01          ,                    na,  ,                    na,  ,            0.950,       
2003-07-25          ,                    na,  ,                    na,  ,            0.950,       
2003-07-18          ,                    na,  ,                    na,  ,            0.980,       
2003-07-11          ,                    na,  ,                    na,  ,            0.890,       
2003-07-04          ,                    na,  ,                    na,  ,            0.875,       
2003-06-27          ,                    na,  ,                    na,  ,            0.815,       
2003-06-20          ,                    na,  ,                    na,  ,            0.830,       
2003-06-13          ,                    na,  ,                    na,  ,            0.870,       
2003-06-06          ,                    na,  ,                    na,  ,            0.800,       
2003-05-30          ,                    na,  ,                    na,  ,            0.785,       
2003-05-23          ,                    na,  ,                    na,  ,            0.790,       
2003-05-16          ,                    na,  ,                    na,  ,            0.800,       
2003-05-09          ,                    na,  ,                    na,  ,            0.765,       
2003-05-02          ,                    na,  ,                    na,  ,            0.745,       
2003-04-25          ,                    na,  ,                    na,  ,            0.775,       
2003-04-18          ,                    na,  ,                    na,  ,            0.845,       
2003-04-11          ,                    na,  ,                    na,  ,            0.830,       
2003-04-04          ,                    na,  ,                    na,  ,            0.820,       
2003-03-28          ,                    na,  ,                    na,  ,            0.900,       
2003-03-21          ,                    na,  ,                    na,  ,            0.840,       
2003-03-14          ,                    na,  ,                    na,  ,            1.115,       
2003-03-07          ,                    na,  ,                    na,  ,            1.198,       
2003-02-28          ,                    na,  ,                    na,  ,            1.110,       
2003-02-21          ,                    na,  ,                    na,  ,            1.075,       
2003-02-14          ,                    na,  ,                    na,  ,            1.100,       
2003-02-07          ,                    na,  ,                    na,  ,            1.065,       
2003-01-31          ,                    na,  ,                    na,  ,            0.975,       
2003-01-24          ,                    na,  ,                    na,  ,            0.935,       
2003-01-17          ,                    na,  ,                    na,  ,            0.890,       
2003-01-10          ,                    na,  ,                    na,  ,            0.820,       
2003-01-03          ,                    na,  ,                    na,  ,            0.905,       
2002-12-27          ,                    na,  ,                    na,  ,            0.935,       
2002-12-20          ,                    na,  ,                    na,  ,            0.880,       
2002-12-13          ,                    na,  ,                    na,  ,            0.790,       
2002-12-06          ,                    na,  ,                    na,  ,            0.785,       
2002-11-29          ,                    na,  ,                    na,  ,            0.790,       
2002-11-22          ,                    na,  ,                    na,  ,            0.790,       
2002-11-15          ,                    na,  ,                    na,  ,            0.765,       
2002-11-08          ,                    na,  ,                    na,  ,            0.815,       
2002-11-01          ,                    na,  ,                    na,  ,            0.810,       
2002-10-25          ,                    na,  ,                    na,  ,            0.850,       
2002-10-18          ,                    na,  ,                    na,  ,            0.845,       
2002-10-11          ,                    na,  ,                    na,  ,            0.840,       
2002-10-04          ,                    na,  ,                    na,  ,            0.845,       
2002-09-27          ,                    na,  ,                    na,  ,            0.863,       
2002-09-20          ,                    na,  ,                    na,  ,            0.858,       
2002-09-13          ,                    na,  ,                    na,  ,            0.880,       
2002-09-06          ,                    na,  ,                    na,  ,            0.950,       
2002-08-30          ,                    na,  ,                    na,  ,            0.920,       
2002-08-23          ,                    na,  ,                    na,  ,            0.823,       
2002-08-16          ,                    na,  ,                    na,  ,            0.813,       
2002-08-09          ,                    na,  ,                    na,  ,            0.765,       
2002-08-02          ,                    na,  ,                    na,  ,            0.755,       
2002-07-26          ,                    na,  ,                    na,  ,            0.743,       
2002-07-19          ,                    na,  ,                    na,  ,            0.740,       
2002-07-12          ,                    na,  ,                    na,  ,            0.715,       
2002-07-05          ,                    na,  ,                    na,  ,            0.725,       
2002-06-28          ,                    na,  ,                    na,  ,            0.725,       
2002-06-21          ,                    na,  ,                    na,  ,            0.720,       
2002-06-14          ,                    na,  ,                    na,  ,            0.725,       
2002-06-07          ,                    na,  ,                    na,  ,            0.725,       
2002-05-31          ,                    na,  ,                    na,  ,            0.710,       
2002-05-24          ,                    na,  ,                    na,  ,            0.720,       
2002-05-17          ,                    na,  ,                    na,  ,            0.695,       
2002-05-10          ,                    na,  ,                    na,  ,            0.675,       
2002-05-03          ,                    na,  ,                    na,  ,            0.705,       
2002-04-26          ,                    na,  ,                    na,  ,            0.720,       
2002-04-19          ,                    na,  ,                    na,  ,            0.708,       
2002-04-12          ,                    na,  ,                    na,  ,            0.680,       
2002-04-05          ,                    na,  ,                    na,  ,            0.760,       
2002-03-29          ,                    na,  ,                    na,  ,            0.755,       
2002-03-22          ,                    na,  ,                    na,  ,            0.765,       
2002-03-15          ,                    na,  ,                    na,  ,            0.635,       
2002-03-08          ,                    na,  ,                    na,  ,            0.715,       
2002-03-01          ,                    na,  ,                    na,  ,            0.665,       
2002-02-22          ,                    na,  ,                    na,  ,            0.620,       
2002-02-15          ,                    na,  ,                    na,  ,            0.615,       
2002-02-08          ,                    na,  ,                    na,  ,            0.595,       
2002-02-01          ,                    na,  ,                    na,  ,            0.595,       
2002-01-25          ,                    na,  ,                    na,  ,            0.580,       
2002-01-18          ,                    na,  ,                    na,  ,            0.530,       
2002-01-11          ,                    na,  ,                    na,  ,            0.550,       
2002-01-04          ,                    na,  ,                    na,  ,            0.610,       
2001-12-28          ,                    na,  ,                    na,  ,            0.628,       
2001-12-21          ,                    na,  ,                    na,  ,            0.615,       
2001-12-14          ,                    na,  ,                    na,  ,            0.550,       
2001-12-07          ,                    na,  ,                    na,  ,            0.500,       
2001-11-30          ,                    na,  ,                    na,  ,            0.540,       
2001-11-23          ,                    na,  ,                    na,  ,            0.580,       
2001-11-16          ,                    na,  ,                    na,  ,            0.595,       
2001-11-09          ,                    na,  ,                    na,  ,            0.680,       
2001-11-02          ,                    na,  ,                    na,  ,            0.680,       
2001-10-26          ,                    na,  ,                    na,  ,            0.710,       
2001-10-19          ,                    na,  ,                    na,  ,            0.720,       
2001-10-12          ,                    na,  ,                    na,  ,            0.735,       
2001-10-05          ,                    na,  ,                    na,  ,            0.740,       
2001-09-28          ,                    na,  ,                    na,  ,            0.750,       
2001-09-21          ,                    na,  ,                    na,  ,            0.810,       
2001-09-14          ,                    na,  ,                    na,  ,            0.955,       
2001-09-07          ,                    na,  ,                    na,  ,            1.030,       
2001-08-31          ,                    na,  ,                    na,  ,            0.995,       
2001-08-24          ,                    na,  ,                    na,  ,            0.915,       
2001-08-17          ,                    na,  ,                    na,  ,            0.868,       
2001-08-10          ,                    na,  ,                    na,  ,            0.810,       
2001-08-03          ,                    na,  ,                    na,  ,            0.758,       
2001-07-27          ,                    na,  ,                    na,  ,            0.755,       
2001-07-20          ,                    na,  ,                    na,  ,            0.765,       
2001-07-13          ,                    na,  ,                    na,  ,            0.780,       
2001-07-06          ,                    na,  ,                    na,  ,            0.845,       
2001-06-29          ,                    na,  ,                    na,  ,            0.880,       
2001-06-22          ,                    na,  ,                    na,  ,            0.950,       
2001-06-15          ,                    na,  ,                    na,  ,            0.973,       
2001-06-08          ,                    na,  ,                    na,  ,            0.875,       
2001-06-01          ,                    na,  ,                    na,  ,            0.905,       
2001-05-25          ,                    na,  ,                    na,  ,            0.915,       
2001-05-18          ,                    na,  ,                    na,  ,            0.890,       
2001-05-11          ,                    na,  ,                    na,  ,            0.885,       
2001-05-04          ,                    na,  ,                    na,  ,            0.860,       
2001-04-27          ,                    na,  ,                    na,  ,            0.895,       
2001-04-20          ,                    na,  ,                    na,  ,            0.855,       
2001-04-13          ,                    na,  ,                    na,  ,            0.870,       
2001-04-06          ,                    na,  ,                    na,  ,            0.885,       
2001-03-30          ,                    na,  ,                    na,  ,            0.875,       
2001-03-23          ,                    na,  ,                    na,  ,            0.875,       
2001-03-16          ,                    na,  ,                    na,  ,            0.850,       
2001-03-09          ,                    na,  ,                    na,  ,            0.870,       
2001-03-02          ,                    na,  ,                    na,  ,            0.890,       
2001-02-23          ,                    na,  ,                    na,  ,            0.875,       
2001-02-16          ,                    na,  ,                    na,  ,            0.890,       
2001-02-09          ,                    na,  ,                    na,  ,            0.925,       
2001-02-02          ,                    na,  ,                    na,  ,            0.920,       
2001-01-26          ,                    na,  ,                    na,  ,            0.925,       
2001-01-19          ,                    na,  ,                    na,  ,            0.925,       
2001-01-12          ,                    na,  ,                    na,  ,            0.820,       
2001-01-05          ,                    na,  ,                    na,  ,            0.955,       
2000-12-29          ,                    na,  ,                    na,  ,            0.990,       
2000-12-22          ,                    na,  ,                    na,  ,            1.000,       
2000-12-15          ,                    na,  ,                    na,  ,            1.065,       
2000-12-08          ,                    na,  ,                    na,  ,            1.105,       
2000-12-01          ,                    na,  ,                    na,  ,            1.165,       
2000-11-24          ,                    na,  ,                    na,  ,            1.200,       
2000-11-17          ,                    na,  ,                    na,  ,            1.230,       
2000-11-10          ,                    na,  ,                    na,  ,            1.220,       
2000-11-03          ,                    na,  ,                    na,  ,            1.175,       
2000-10-27          ,                    na,  ,                    na,  ,            1.210,       
2000-10-20          ,                    na,  ,                    na,  ,            1.163,       
2000-10-13          ,                    na,  ,                    na,  ,            1.170,       
2000-10-06          ,                    na,  ,                    na,  ,            1.118,       
2000-09-29          ,                    na,  ,                    na,  ,            1.125,       
2000-09-22          ,                    na,  ,                    na,  ,            1.200,       
2000-09-15          ,                    na,  ,                    na,  ,            1.170,       
2000-09-08          ,                    na,  ,                    na,  ,            1.240,       
2000-09-01          ,                    na,  ,                    na,  ,            1.255,       
2000-08-25          ,                    na,  ,                    na,  ,            1.235,       
2000-08-18          ,                    na,  ,                    na,  ,            1.035,       
2000-08-11          ,                    na,  ,                    na,  ,            0.980,       
2000-08-04          ,                    na,  ,                    na,  ,            0.945,       
2000-07-28          ,                    na,  ,                    na,  ,            0.905,       
2000-07-21          ,                    na,  ,                    na,  ,            0.885,       
2000-07-14          ,                    na,  ,                    na,  ,            0.885,       
2000-07-07          ,                    na,  ,                    na,  ,            0.890,       
2000-06-30          ,                    na,  ,                    na,  ,            0.948,       
2000-06-23          ,                    na,  ,                    na,  ,            0.865,       
2000-06-16          ,                    na,  ,                    na,  ,            0.820,       
2000-06-09          ,                    na,  ,                    na,  ,            0.800,       
2000-06-02          ,                    na,  ,                    na,  ,            0.815,       
2000-05-26          ,                    na,  ,                    na,  ,            0.785,       
2000-05-19          ,                    na,  ,                    na,  ,            0.800,       
2000-05-12          ,                    na,  ,                    na,  ,            0.815,       
2000-05-05          ,                    na,  ,                    na,  ,            0.798,       
2000-04-28          ,                    na,  ,                    na,  ,            0.815,       
2000-04-21          ,                    na,  ,                    na,  ,            0.835,       
2000-04-14          ,                    na,  ,                    na,  ,            0.790,       
2000-04-07          ,                    na,  ,                    na,  ,            0.805,       
2000-03-31          ,                    na,  ,                    na,  ,            0.850,       
2000-03-24          ,                    na,  ,                    na,  ,            0.960,       
2000-03-17          ,                    na,  ,                    na,  ,            0.970,       
2000-03-10          ,                    na,  ,                    na,  ,            1.010,       
2000-03-03          ,                    na,  ,                    na,  ,            0.953,       
2000-02-25          ,                    na,  ,                    na,  ,            0.925,       
2000-02-18          ,                    na,  ,                    na,  ,            0.885,       
2000-02-11          ,                    na,  ,                    na,  ,            0.885,       
2000-02-04          ,                    na,  ,                    na,  ,            0.885,       
2000-01-28          ,                    na,  ,                    na,  ,            0.845,       
2000-01-21          ,                    na,  ,                    na,  ,            0.940,       
2000-01-14          ,                    na,  ,                    na,  ,            0.835,       
2000-01-07          ,                    na,  ,                    na,  ,            0.795,       
1999-12-31          ,                    na,  ,                    na,  ,            0.830,       
1999-12-24          ,                    na,  ,                    na,  ,            0.800,       
1999-12-17          ,                    na,  ,                    na,  ,            0.770,       
1999-12-10          ,                    na,  ,                    na,  ,            0.695,       
1999-12-03          ,                    na,  ,                    na,  ,            0.740,       
1999-11-26          ,                    na,  ,                    na,  ,            0.785,       
1999-11-19          ,                    na,  ,                    na,  ,            0.775,       
1999-11-12          ,                    na,  ,                    na,  ,            0.760,       
1999-11-05          ,                    na,  ,                    na,  ,            0.875,       
1999-10-29          ,                    na,  ,                    na,  ,            0.745,       
1999-10-22          ,                    na,  ,                    na,  ,            0.715,       
1999-10-15          ,                    na,  ,                    na,  ,            0.705,       
1999-10-08          ,                    na,  ,                    na,  ,            0.665,       
1999-10-01          ,                    na,  ,                    na,  ,            0.705,       
1999-09-24          ,                    na,  ,                    na,  ,            0.695,       
1999-09-17          ,                    na,  ,                    na,  ,            0.670,       
1999-09-10          ,                    na,  ,                    na,  ,            0.685,       
1999-09-03          ,                    na,  ,                    na,  ,            0.660,       
1999-08-27          ,                    na,  ,                    na,  ,            0.675,       
1999-08-20          ,                    na,  ,                    na,  ,            0.700,       
1999-08-13          ,                    na,  ,                    na,  ,            0.690,       
1999-08-06          ,                    na,  ,                    na,  ,            0.755,       
1999-07-30          ,                    na,  ,                    na,  ,            0.785,       
1999-07-23          ,                    na,  ,                    na,  ,            0.675,       
1999-07-16          ,                    na,  ,                    na,  ,            0.720,       
1999-07-09          ,                    na,  ,                    na,  ,            0.670,       
1999-07-02          ,                    na,  ,                    na,  ,            0.678,       
1999-06-25          ,                    na,  ,                    na,  ,            0.650,       
1999-06-18          ,                    na,  ,                    na,  ,            0.690,       
1999-06-11          ,                    na,  ,                    na,  ,            0.730,       
1999-06-04          ,                    na,  ,                    na,  ,            0.660,       
1999-05-28          ,                    na,  ,                    na,  ,            0.590,       
1999-05-21          ,                    na,  ,                    na,  ,            0.530,       
1999-05-14          ,                    na,  ,                    na,  ,            0.525,       
1999-05-07          ,                    na,  ,                    na,  ,            0.525,       
1999-04-30          ,                    na,  ,                    na,  ,            0.555,       
1999-04-23          ,                    na,  ,                    na,  ,            0.568,       
1999-04-16          ,                    na,  ,                    na,  ,            0.535,       
1999-04-09          ,                    na,  ,                    na,  ,            0.640,       
1999-04-02          ,                    na,  ,                    na,  ,            0.710,       
1999-03-26          ,                    na,  ,                    na,  ,            0.710,       
1999-03-19          ,                    na,  ,                    na,  ,            0.640,       
1999-03-12          ,                    na,  ,                    na,  ,            0.595,       
1999-03-05          ,                    na,  ,                    na,  ,            0.520,       
1999-02-26          ,                    na,  ,                    na,  ,            0.400,       
1999-02-19          ,                    na,  ,                    na,  ,            0.385,       
1999-02-12          ,                    na,  ,                    na,  ,            0.380,       
1999-02-05          ,                    na,  ,                    na,  ,            0.395,       
1999-01-29          ,                    na,  ,                    na,  ,            0.403,       
1999-01-22          ,                    na,  ,                    na,  ,            0.410,       
1999-01-15          ,                    na,  ,                    na,  ,            0.440,       
1999-01-08          ,                    na,  ,                    na,  ,            0.428,       
1999-01-01          ,                    na,  ,                    na,  ,            0.395,       
1998-12-25          ,                    na,  ,                    na,  ,            0.395,       
1998-12-18          ,                    na,  ,                    na,  ,            0.385,       
1998-12-11          ,                    na,  ,                    na,  ,            0.395,       
1998-12-04          ,                    na,  ,                    na,  ,            0.375,       
1998-11-27          ,                    na,  ,                    na,  ,            0.435,       
1998-11-20          ,                    na,  ,                    na,  ,            0.450,       
1998-11-13          ,                    na,  ,                    na,  ,            0.460,       
1998-11-06          ,                    na,  ,                    na,  ,            0.485,       
1998-10-30          ,                    na,  ,                    na,  ,            0.530,       
1998-10-23          ,                    na,  ,                    na,  ,            0.475,       
1998-10-16          ,                    na,  ,                    na,  ,            0.475,       
1998-10-09          ,                    na,  ,                    na,  ,            0.465,       
1998-10-02          ,                    na,  ,                    na,  ,            0.465,       
1998-09-25          ,                    na,  ,                    na,  ,            0.485,       
1998-09-18          ,                    na,  ,                    na,  ,            0.490,       
1998-09-11          ,                    na,  ,                    na,  ,            0.505,       
1998-09-04          ,                    na,  ,                    na,  ,            0.470,       
1998-08-28          ,                    na,  ,                    na,  ,            0.455,       
1998-08-21          ,                    na,  ,                    na,  ,            0.453,       
1998-08-14          ,                    na,  ,                    na,  ,            0.455,       
1998-08-07          ,                    na,  ,                    na,  ,            0.480,       
1998-07-31          ,                    na,  ,                    na,  ,            0.478,       
1998-07-24          ,                    na,  ,                    na,  ,            0.475,       
1998-07-17          ,                    na,  ,                    na,  ,            0.465,       
1998-07-10          ,                    na,  ,                    na,  ,            0.470,       
1998-07-03          ,                    na,  ,                    na,  ,            0.470,       
1998-06-26          ,                    na,  ,                    na,  ,            0.470,       
1998-06-19          ,                    na,  ,                    na,  ,            0.470,       
1998-06-12          ,                    na,  ,                    na,  ,            0.470,       
1998-06-05          ,                    na,  ,                    na,  ,            0.475,       
1998-05-29          ,                    na,  ,                    na,  ,            0.465,       
1998-05-22          ,                    na,  ,                    na,  ,            0.485,       
1998-05-15          ,                    na,  ,                    na,  ,            0.520,       
1998-05-08          ,                    na,  ,                    na,  ,            0.545,       
1998-05-01          ,                    na,  ,                    na,  ,            0.600,       
1998-04-24          ,                    na,  ,                    na,  ,            0.555,       
1998-04-17          ,                    na,  ,                    na,  ,            0.545,       
1998-04-10          ,                    na,  ,                    na,  ,            0.523,       
1998-04-03          ,                    na,  ,                    na,  ,            0.545,       
1998-03-27          ,                    na,  ,                    na,  ,            0.585,       
1998-03-20          ,                    na,  ,                    na,  ,            0.465,       
1998-03-13          ,                    na,  ,                    na,  ,            0.445,       
1998-03-06          ,                    na,  ,                    na,  ,            0.435,       
1998-02-27          ,                    na,  ,                    na,  ,            0.455,       
1998-02-20          ,                    na,  ,                    na,  ,            0.485,       
1998-02-13          ,                    na,  ,                    na,  ,            0.495,       
1998-02-06          ,                    na,  ,                    na,  ,            0.515,       
1998-01-30          ,                    na,  ,                    na,  ,            0.555,       
1998-01-23          ,                    na,  ,                    na,  ,            0.540,       
1998-01-16          ,                    na,  ,                    na,  ,            0.563,       
1998-01-09          ,                    na,  ,                    na,  ,            0.580,       
1998-01-02          ,                    na,  ,                    na,  ,            0.620,       
1997-12-26          ,                    na,  ,                    na,  ,            0.605,       
1997-12-19          ,                    na,  ,                    na,  ,            0.605,       
1997-12-12          ,                    na,  ,                    na,  ,            0.585,       
1997-12-05          ,                    na,  ,                    na,  ,            0.600,       
1997-11-28          ,                    na,  ,                    na,  ,            0.615,       
1997-11-21          ,                    na,  ,                    na,  ,            0.630,       
1997-11-14          ,                    na,  ,                    na,  ,            0.700,       
1997-11-07          ,                    na,  ,                    na,  ,            0.755,       
1997-10-31          ,                    na,  ,                    na,  ,            0.765,       
1997-10-24          ,                    na,  ,                    na,  ,            0.708,       
1997-10-17          ,                    na,  ,                    na,  ,            0.688,       
1997-10-10          ,                    na,  ,                    na,  ,            0.655,       
1997-10-03          ,                    na,  ,                    na,  ,            0.655,       
1997-09-26          ,                    na,  ,                    na,  ,            0.650,       
1997-09-19          ,                    na,  ,                    na,  ,            0.625,       
1997-09-12          ,                    na,  ,                    na,  ,            0.638,       
1997-09-05          ,                    na,  ,                    na,  ,            0.660,       
1997-08-29          ,                    na,  ,                    na,  ,            0.680,       
1997-08-22          ,                    na,  ,                    na,  ,            0.685,       
1997-08-15          ,                    na,  ,                    na,  ,            0.690,       
1997-08-08          ,                    na,  ,                    na,  ,            0.665,       
1997-08-01          ,                    na,  ,                    na,  ,            0.650,       
1997-07-25          ,                    na,  ,                    na,  ,            0.568,       
1997-07-18          ,                    na,  ,                    na,  ,            0.560,       
1997-07-11          ,                    na,  ,                    na,  ,            0.555,       
1997-07-04          ,                    na,  ,                    na,  ,            0.570,       
1997-06-27          ,                    na,  ,                    na,  ,            0.575,       
1997-06-20          ,                    na,  ,                    na,  ,            0.575,       
1997-06-13          ,                    na,  ,                    na,  ,            0.580,       
1997-06-06          ,                    na,  ,                    na,  ,            0.605,       
1997-05-30          ,                    na,  ,                    na,  ,            0.645,       
1997-05-23          ,                    na,  ,                    na,  ,            0.655,       
1997-05-16          ,                    na,  ,                    na,  ,            0.630,       
1997-05-09          ,                    na,  ,                    na,  ,            0.610,       
1997-05-02          ,                    na,  ,                    na,  ,            0.600,       
1997-04-25          ,                    na,  ,                    na,  ,            0.705,       
1997-04-18          ,                    na,  ,                    na,  ,            0.733,       
1997-04-11          ,                    na,  ,                    na,  ,            0.745,       
1997-04-04          ,                    na,  ,                    na,  ,            0.765,       
1997-03-28          ,                    na,  ,                    na,  ,            0.785,       
1997-03-21          ,                    na,  ,                    na,  ,            0.765,       
1997-03-14          ,                    na,  ,                    na,  ,            0.755,       
1997-03-07          ,                    na,  ,                    na,  ,            0.733,       
1997-02-28          ,                    na,  ,                    na,  ,            0.730,       
1997-02-21          ,                    na,  ,                    na,  ,            0.743,       
1997-02-14          ,                    na,  ,                    na,  ,            0.795,       
1997-02-07          ,                    na,  ,                    na,  ,            0.835,       
1997-01-31          ,                    na,  ,                    na,  ,            0.873,       
1997-01-24          ,                    na,  ,                    na,  ,            0.775,       
1997-01-17          ,                    na,  ,                    na,  ,            0.748,       
1997-01-10          ,                    na,  ,                    na,  ,            0.748,       
1997-01-03          ,                    na,  ,                    na,  ,            0.755,       
1996-12-27          ,                    na,  ,                    na,  ,            0.740,       
1996-12-20          ,                    na,  ,                    na,  ,            0.745,       
1996-12-13          ,                    na,  ,                    na,  ,            0.710,       
1996-12-06          ,                    na,  ,                    na,  ,            0.745,       
1996-11-29          ,                    na,  ,                    na,  ,            0.735,       
1996-11-22          ,                    na,  ,                    na,  ,            0.715,       
1996-11-15          ,                    na,  ,                    na,  ,            0.725,       
1996-11-08          ,                    na,  ,                    na,  ,            0.745,       
1996-11-01          ,                    na,  ,                    na,  ,            0.790,       
1996-10-25          ,                    na,  ,                    na,  ,            0.825,       
1996-10-18          ,                    na,  ,                    na,  ,            0.780,       
1996-10-11          ,                    na,  ,                    na,  ,            0.835,       
1996-10-04          ,                    na,  ,                    na,  ,            0.825,       
1996-09-27          ,                    na,  ,                    na,  ,            0.785,       
1996-09-20          ,                    na,  ,                    na,  ,            0.743,       
1996-09-13          ,                    na,  ,                    na,  ,            0.790,       
1996-09-06          ,                    na,  ,                    na,  ,            0.765,       
1996-08-30          ,                    na,  ,                    na,  ,            0.730,       
1996-08-23          ,                    na,  ,                    na,  ,            0.715,       
1996-08-16          ,                    na,  ,                    na,  ,            0.700,       
1996-08-09          ,                    na,  ,                    na,  ,            0.695,       
1996-08-02          ,                    na,  ,                    na,  ,            0.695,       
1996-07-26          ,                    na,  ,                    na,  ,            0.655,       
1996-07-19          ,                    na,  ,                    na,  ,            0.645,       
1996-07-12          ,                    na,  ,                    na,  ,            0.715,       
1996-07-05          ,                    na,  ,                    na,  ,            0.740,       
1996-06-28          ,                    na,  ,                    na,  ,            0.730,       
1996-06-21          ,                    na,  ,                    na,  ,            0.705,       
1996-06-14          ,                    na,  ,                    na,  ,            0.715,       
1996-06-07          ,                    na,  ,                    na,  ,            0.795,       
1996-05-31          ,                    na,  ,                    na,  ,            0.845,       
1996-05-24          ,                    na,  ,                    na,  ,            0.830,       
1996-05-17          ,                    na,  ,                    na,  ,            0.785,       
1996-05-10          ,                    na,  ,                    na,  ,            0.910,       
1996-05-03          ,                    na,  ,                    na,  ,            0.975,       
1996-04-26          ,                    na,  ,                    na,  ,            0.955,       
1996-04-19          ,                    na,  ,                    na,  ,            0.940,